History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 24.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 24.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 23.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.880 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.580 | 0 | -111,500 | ||
| 2025-06-27 | 2025-06-25 | 22.760 | 111,500 | -1,500 | 0.00% | 2,537,740 |
| 2025-06-26 | 2025-06-24 | 22.480 | 113,000 | -9,000 | 0.00% | 2,540,240 |
| 2025-06-24 | 2025-06-20 | 21.840 | 122,000 | +2,000 | 0.00% | 2,664,480 |
| 2025-06-23 | 2025-06-19 | 21.660 | 120,000 | -500 | 0.00% | 2,599,200 |
| 2025-06-20 | 2025-06-18 | 22.060 | 120,500 | +14,000 | 0.00% | 2,658,230 |
| 2025-06-19 | 2025-06-17 | 22.300 | 106,500 | -6,500 | 0.00% | 2,374,950 |
| 2025-06-18 | 2025-06-16 | 22.400 | 113,000 | +500 | 0.00% | 2,531,200 |
| 2025-06-17 | 2025-06-13 | 22.160 | 112,500 | +4,000 | 0.00% | 2,493,000 |
| 2025-06-16 | 2025-06-12 | 22.360 | 108,500 | +4,000 | 0.00% | 2,426,060 |
| 2025-06-13 | 2025-06-11 | 22.660 | 104,500 | -5,500 | 0.00% | 2,367,970 |
| 2025-06-12 | 2025-06-10 | 22.440 | 110,000 | +4,000 | 0.00% | 2,468,400 |
| 2025-06-11 | 2025-06-09 | 22.420 | 106,000 | -3,500 | 0.00% | 2,376,520 |
| 2025-06-10 | 2025-06-06 | 22.120 | 109,500 | +2,000 | 0.00% | 2,422,140 |
| 2025-06-09 | 2025-06-05 | 22.140 | 107,500 | -15,000 | 0.00% | 2,380,050 |
| 2025-06-05 | 2025-06-03 | 21.820 | 122,500 | -4,000 | 0.00% | 2,672,950 |
| 2025-06-04 | 2025-06-02 | 21.500 | 126,500 | +5,000 | 0.00% | 2,719,750 |
| 2025-06-03 | 2025-05-30 | 21.600 | 121,500 | +2,000 | 0.00% | 2,624,400 |
| 2025-06-02 | 2025-05-29 | 21.900 | 119,500 | +2,000 | 0.00% | 2,617,050 |
| 2025-05-30 | 2025-05-28 | 21.580 | 117,500 | +6,000 | 0.00% | 2,535,650 |
| 2025-05-28 | 2025-05-26 | 21.560 | 111,500 | +1,000 | 0.00% | 2,403,940 |
| 2025-05-27 | 2025-05-23 | 21.840 | 110,500 | +5,000 | 0.00% | 2,413,320 |
| 2025-05-26 | 2025-05-22 | 21.860 | 105,500 | +500 | 0.00% | 2,306,230 |
| 2025-05-23 | 2025-05-21 | 22.120 | 105,000 | -1,500 | 0.00% | 2,322,600 |
| 2025-05-22 | 2025-05-20 | 22.060 | 106,500 | -1,000 | 0.00% | 2,349,390 |
| 2025-05-21 | 2025-05-19 | 21.740 | 107,500 | -4,000 | 0.00% | 2,337,050 |
| 2025-05-20 | 2025-05-16 | 21.740 | 111,500 | +5,000 | 0.00% | 2,424,010 |
| 2025-05-16 | 2025-05-14 | 21.980 | 106,500 | -5,000 | 0.00% | 2,340,870 |
| 2025-05-15 | 2025-05-13 | 21.480 | 111,500 | +8,000 | 0.00% | 2,395,020 |
| 2025-05-14 | 2025-05-12 | 21.940 | 103,500 | -18,500 | 0.00% | 2,270,790 |
| 2025-05-07 | 2025-05-02 | 21.160 | 122,000 | -6,000 | 0.00% | 2,581,520 |
| 2025-05-02 | 2025-04-29 | 20.700 | 128,000 | +2,000 | 0.00% | 2,649,600 |
| 2025-04-30 | 2025-04-28 | 21.209 | 126,000 | +1,500 | 0.00% | 2,672,303 |
| 2025-04-29 | 2025-04-25 | 21.148 | 124,500 | +3,206 | 0.00% | 2,632,946 |
| 2025-04-25 | 2025-04-23 | 21.269 | 121,294 | +7,921 | 0.00% | 2,579,845 |
| 2025-04-23 | 2025-04-17 | 20.603 | 113,373 | -2,970 | 0.00% | 2,335,800 |
| 2025-04-22 | 2025-04-16 | 20.360 | 116,343 | +2,970 | 0.00% | 2,368,791 |
| 2025-04-15 | 2025-04-11 | 20.280 | 113,373 | -5,941 | 0.00% | 2,299,160 |
| 2025-04-14 | 2025-04-10 | 20.047 | 119,314 | -22,774 | 0.00% | 2,391,926 |
| 2025-04-11 | 2025-04-09 | 19.795 | 142,088 | -2,970 | 0.00% | 2,812,609 |
| 2025-04-09 | 2025-04-07 | 19.037 | 145,058 | +53,964 | 0.00% | 2,761,525 |
| 2025-04-08 | 2025-04-03 | 21.976 | 91,094 | +1,980 | 0.00% | 2,001,910 |
| 2025-04-03 | 2025-04-01 | 22.178 | 89,114 | -1,980 | 0.00% | 1,976,397 |
| 2025-04-02 | 2025-03-31 | 22.098 | 91,094 | +1,980 | 0.00% | 2,012,950 |
| 2025-04-01 | 2025-03-28 | 22.380 | 89,114 | +495 | 0.00% | 1,994,397 |
| 2025-03-28 | 2025-03-26 | 22.481 | 88,619 | -2,971 | 0.00% | 1,992,269 |
| 2025-03-27 | 2025-03-25 | 22.360 | 91,590 | +6,932 | 0.00% | 2,047,960 |
| 2025-03-25 | 2025-03-21 | 22.623 | 84,658 | +8,416 | 0.00% | 1,915,190 |
| 2025-03-24 | 2025-03-20 | 23.107 | 76,242 | +1,980 | 0.00% | 1,761,758 |
| 2025-03-20 | 2025-03-18 | 23.491 | 74,262 | -495 | 0.00% | 1,744,505 |
| 2025-03-19 | 2025-03-17 | 23.006 | 74,757 | -3,960 | 0.00% | 1,719,893 |
| 2025-03-18 | 2025-03-14 | 22.845 | 78,717 | -16,338 | 0.00% | 1,798,279 |
| 2025-03-17 | 2025-03-13 | 22.360 | 95,055 | +10,892 | 0.00% | 2,125,438 |
| 2025-03-14 | 2025-03-12 | 22.481 | 84,163 | +5,446 | 0.00% | 1,892,092 |
| 2025-03-13 | 2025-03-11 | 22.643 | 78,717 | +2,970 | 0.00% | 1,782,379 |
| 2025-03-12 | 2025-03-10 | 22.764 | 75,747 | +3,466 | 0.00% | 1,724,310 |
| 2025-03-11 | 2025-03-07 | 23.047 | 72,281 | -3,961 | 0.00% | 1,665,849 |
| 2025-03-10 | 2025-03-06 | 23.188 | 76,242 | -44,557 | 0.00% | 1,767,918 |
| 2025-03-07 | 2025-03-05 | 22.481 | 120,799 | -32,180 | 0.00% | 2,715,716 |
| 2025-03-06 | 2025-03-04 | 21.936 | 152,979 | -4,951 | 0.00% | 3,355,734 |
| 2025-03-05 | 2025-03-03 | 22.017 | 157,930 | -990 | 0.00% | 3,477,099 |
| 2025-03-04 | 2025-02-28 | 21.896 | 158,920 | +16,337 | 0.00% | 3,479,635 |
| 2025-03-03 | 2025-02-27 | 22.582 | 142,583 | -1,980 | 0.00% | 3,219,848 |
| 2025-02-28 | 2025-02-26 | 22.602 | 144,563 | -6,436 | 0.00% | 3,267,481 |
| 2025-02-27 | 2025-02-25 | 21.976 | 150,999 | +3,466 | 0.00% | 3,318,401 |
| 2025-02-26 | 2025-02-24 | 22.198 | 147,533 | +1,485 | 0.00% | 3,275,011 |
| 2025-02-25 | 2025-02-21 | 22.320 | 146,048 | -23,269 | 0.00% | 3,259,746 |
| 2025-02-24 | 2025-02-20 | 21.532 | 169,317 | +4,951 | 0.00% | 3,645,723 |
| 2025-02-20 | 2025-02-18 | 21.896 | 164,366 | -15,843 | 0.00% | 3,598,878 |
| 2025-02-18 | 2025-02-14 | 21.512 | 180,209 | -8,911 | 0.00% | 3,876,609 |
| 2025-02-17 | 2025-02-13 | 20.785 | 189,120 | -495 | 0.00% | 3,930,780 |
| 2025-02-14 | 2025-02-12 | 20.926 | 189,615 | -990 | 0.00% | 3,967,878 |
| 2025-02-12 | 2025-02-10 | 20.603 | 190,605 | -495 | 0.00% | 3,926,995 |
| 2025-02-11 | 2025-02-07 | 20.169 | 191,100 | -7,427 | 0.00% | 3,854,203 |
| 2025-02-10 | 2025-02-06 | 19.936 | 198,527 | -28,714 | 0.00% | 3,957,880 |
| 2025-02-07 | 2025-02-05 | 19.623 | 227,241 | +3,961 | 0.00% | 4,459,184 |
| 2025-02-06 | 2025-02-04 | 19.896 | 223,280 | -2,476 | 0.00% | 4,442,341 |
| 2025-02-05 | 2025-02-03 | 19.431 | 225,756 | +2,476 | 0.00% | 4,386,723 |
| 2025-02-04 | 2025-01-28 | 19.330 | 223,280 | -20,794 | 0.00% | 4,316,062 |
| 2025-02-03 | 2025-01-24 | 19.068 | 244,074 | -2,475 | 0.00% | 4,653,925 |
| 2025-01-24 | 2025-01-22 | 18.866 | 246,549 | +3,960 | 0.00% | 4,651,318 |
| 2025-01-23 | 2025-01-21 | 19.209 | 242,589 | -3,465 | 0.00% | 4,659,910 |
| 2025-01-22 | 2025-01-20 | 19.148 | 246,054 | -1,485 | 0.00% | 4,711,559 |
| 2025-01-21 | 2025-01-17 | 18.845 | 247,539 | -3,961 | 0.00% | 4,664,995 |
| 2025-01-20 | 2025-01-16 | 18.785 | 251,500 | +6,436 | 0.00% | 4,724,402 |
| 2025-01-15 | 2025-01-13 | 18.219 | 245,064 | +3,961 | 0.00% | 4,464,902 |
| 2025-01-09 | 2025-01-07 | 18.704 | 241,103 | +990 | 0.00% | 4,509,615 |
| 2024-12-23 | 2024-12-19 | 18.926 | 240,113 | +990 | 0.00% | 4,544,448 |
| 2024-12-16 | 2024-12-12 | 19.391 | 239,123 | -1,980 | 0.00% | 4,636,801 |
| 2024-12-13 | 2024-12-11 | 19.199 | 241,103 | -10,892 | 0.00% | 4,628,930 |
| 2024-12-12 | 2024-12-10 | 19.280 | 251,995 | -3,961 | 0.00% | 4,858,405 |
| 2024-12-11 | 2024-12-09 | 19.431 | 255,956 | -4,950 | 0.00% | 4,973,547 |
| 2024-12-09 | 2024-12-05 | 18.583 | 260,906 | +990 | 0.00% | 4,848,392 |
| 2024-12-03 | 2024-11-29 | 18.361 | 259,916 | +2,970 | 0.00% | 4,772,245 |
| 2024-11-29 | 2024-11-27 | 18.543 | 256,946 | -990 | 0.00% | 4,764,424 |
| 2024-11-28 | 2024-11-26 | 18.159 | 257,936 | +10,892 | 0.00% | 4,683,791 |
| 2024-11-26 | 2024-11-22 | 18.229 | 247,044 | +1,980 | 0.00% | 4,503,471 |
| 2024-11-18 | 2024-11-14 | 18.411 | 245,064 | +3,961 | 0.00% | 4,511,927 |
| 2024-11-15 | 2024-11-13 | 18.724 | 241,103 | +990 | 0.00% | 4,514,485 |
| 2024-11-14 | 2024-11-12 | 18.805 | 240,113 | +7,426 | 0.00% | 4,515,348 |
| 2024-11-13 | 2024-11-11 | 19.209 | 232,687 | +1,485 | 0.00% | 4,469,701 |
| 2024-11-12 | 2024-11-08 | 19.472 | 231,202 | -495 | 0.00% | 4,501,886 |
| 2024-11-11 | 2024-11-07 | 19.643 | 231,697 | +27,725 | 0.00% | 4,551,304 |
| 2024-11-08 | 2024-11-06 | 19.239 | 203,972 | +5,941 | 0.00% | 3,924,293 |
| 2024-11-05 | 2024-11-01 | 19.068 | 198,031 | -496 | 0.00% | 3,775,992 |
| 2024-11-01 | 2024-10-30 | 18.987 | 198,527 | +4,456 | 0.00% | 3,769,409 |
| 2024-10-31 | 2024-10-29 | 20.497 | 194,071 | +22,279 | 0.00% | 3,977,941 |
| 2024-10-30 | 2024-10-28 | 20.404 | 171,792 | +4,957 | 0.00% | 3,505,202 |
| 2024-10-28 | 2024-10-24 | 20.217 | 166,835 | +2,884 | 0.00% | 3,372,830 |
| 2024-10-25 | 2024-10-23 | 20.508 | 163,951 | +1,443 | 0.00% | 3,362,266 |
| 2024-10-23 | 2024-10-21 | 20.227 | 162,508 | +1,442 | 0.00% | 3,287,043 |
| 2024-10-22 | 2024-10-18 | 20.487 | 161,066 | -2,404 | 0.00% | 3,299,751 |
| 2024-10-17 | 2024-10-15 | 20.092 | 163,470 | +962 | 0.00% | 3,284,402 |
| 2024-10-16 | 2024-10-14 | 20.674 | 162,508 | +9,135 | 0.00% | 3,359,713 |
| 2024-10-15 | 2024-10-10 | 20.841 | 153,373 | -9,616 | 0.00% | 3,196,375 |
| 2024-10-14 | 2024-10-09 | 20.196 | 162,989 | +481 | 0.00% | 3,291,687 |
| 2024-10-10 | 2024-10-08 | 20.414 | 162,508 | +16,347 | 0.00% | 3,317,463 |
| 2024-10-09 | 2024-10-07 | 22.546 | 146,161 | -1,924 | 0.00% | 3,295,352 |
| 2024-10-08 | 2024-10-04 | 22.172 | 148,085 | -1,442 | 0.00% | 3,283,291 |
| 2024-10-07 | 2024-10-03 | 21.568 | 149,527 | -1,442 | 0.00% | 3,225,072 |
| 2024-10-04 | 2024-10-02 | 21.797 | 150,969 | -14,424 | 0.00% | 3,290,714 |
| 2024-10-03 | 2024-09-30 | 20.508 | 165,393 | +2,404 | 0.00% | 3,391,838 |
| 2024-10-02 | 2024-09-27 | 19.915 | 162,989 | -13,462 | 0.00% | 3,245,922 |
| 2024-09-30 | 2024-09-26 | 19.343 | 176,451 | -25,963 | 0.00% | 3,413,093 |
| 2024-09-27 | 2024-09-25 | 18.584 | 202,414 | -26,444 | 0.00% | 3,761,631 |
| 2024-09-26 | 2024-09-24 | 18.521 | 228,858 | -23,078 | 0.00% | 4,238,782 |
| 2024-09-25 | 2024-09-23 | 17.877 | 251,936 | -5,770 | 0.00% | 4,503,780 |
| 2024-09-24 | 2024-09-20 | 17.814 | 257,706 | +481 | 0.00% | 4,590,849 |
| 2024-09-23 | 2024-09-19 | 17.679 | 257,225 | -10,577 | 0.00% | 4,547,505 |
| 2024-09-20 | 2024-09-17 | 17.398 | 267,802 | -10,578 | 0.00% | 4,659,302 |
| 2024-09-11 | 2024-09-09 | 16.941 | 278,380 | +13,463 | 0.00% | 4,715,961 |
| 2024-09-10 | 2024-09-05 | 17.118 | 264,917 | +961 | 0.00% | 4,534,723 |
| 2024-09-09 | 2024-09-04 | 17.159 | 263,956 | +962 | 0.00% | 4,529,253 |
| 2024-09-04 | 2024-09-02 | 17.326 | 262,994 | -962 | 0.00% | 4,556,506 |
| 2024-09-03 | 2024-08-30 | 17.596 | 263,956 | -59,137 | 0.00% | 4,644,543 |
| 2024-08-29 | 2024-08-27 | 17.554 | 323,093 | -962 | 0.00% | 5,671,671 |
| 2024-08-28 | 2024-08-26 | 17.461 | 324,055 | +2,404 | 0.00% | 5,658,229 |
| 2024-08-27 | 2024-08-23 | 17.315 | 321,651 | -4,808 | 0.00% | 5,569,423 |
| 2024-08-26 | 2024-08-22 | 17.326 | 326,459 | -3,846 | 0.00% | 5,656,069 |
| 2024-08-23 | 2024-08-21 | 17.086 | 330,305 | +3,846 | 0.00% | 5,643,698 |
| 2024-08-21 | 2024-08-19 | 17.305 | 326,459 | -28,848 | 0.00% | 5,649,279 |
| 2024-08-20 | 2024-08-16 | 17.232 | 355,307 | -9,616 | 0.00% | 6,122,621 |
| 2024-08-07 | 2024-08-05 | 16.431 | 364,923 | +2,885 | 0.01% | 5,996,107 |
| 2024-08-06 | 2024-08-02 | 16.795 | 362,038 | +15,866 | 0.01% | 6,080,478 |
| 2024-08-02 | 2024-07-31 | 17.253 | 346,172 | -961 | 0.01% | 5,972,407 |
| 2024-08-01 | 2024-07-30 | 16.951 | 347,133 | +4,808 | 0.00% | 5,884,297 |
| 2024-07-29 | 2024-07-25 | 16.920 | 342,325 | +4,327 | 0.00% | 5,792,116 |
| 2024-07-26 | 2024-07-24 | 17.315 | 337,998 | +7,212 | 0.00% | 5,852,473 |
| 2024-07-25 | 2024-07-23 | 17.502 | 330,786 | +3,846 | 0.00% | 5,789,517 |
| 2024-07-24 | 2024-07-22 | 17.689 | 326,940 | -1,923 | 0.00% | 5,783,403 |
| 2024-07-23 | 2024-07-19 | 17.409 | 328,863 | +7,212 | 0.00% | 5,725,080 |
| 2024-07-17 | 2024-07-15 | 17.991 | 321,651 | +961 | 0.00% | 5,786,848 |
| 2024-07-16 | 2024-07-12 | 18.261 | 320,690 | -5,288 | 0.00% | 5,856,269 |
| 2024-07-15 | 2024-07-11 | 17.866 | 325,978 | -1,923 | 0.00% | 5,824,015 |
| 2024-07-11 | 2024-07-09 | 17.523 | 327,901 | +480 | 0.00% | 5,745,842 |
| 2024-07-10 | 2024-07-08 | 17.523 | 327,421 | +2,885 | 0.00% | 5,737,431 |
| 2024-07-09 | 2024-07-05 | 17.731 | 324,536 | +5,289 | 0.00% | 5,754,377 |
| 2024-07-05 | 2024-07-03 | 17.887 | 319,247 | -4,327 | 0.00% | 5,710,398 |
| 2024-07-04 | 2024-07-02 | 17.648 | 323,574 | -1,923 | 0.00% | 5,710,400 |
| 2024-07-03 | 2024-06-28 | 17.617 | 325,497 | +5,769 | 0.00% | 5,734,182 |
| 2024-07-02 | 2024-06-27 | 17.596 | 319,728 | +7,212 | 0.00% | 5,625,901 |
| 2024-06-28 | 2024-06-26 | 17.908 | 312,516 | -2,885 | 0.00% | 5,596,500 |
| 2024-06-25 | 2024-06-21 | 17.877 | 315,401 | +3,366 | 0.00% | 5,638,324 |
| 2024-06-21 | 2024-06-19 | 18.209 | 312,035 | -962 | 0.00% | 5,681,991 |
| 2024-06-17 | 2024-06-13 | 17.866 | 312,997 | -2,404 | 0.00% | 5,592,093 |
| 2024-06-14 | 2024-06-12 | 17.689 | 315,401 | +4,327 | 0.00% | 5,579,284 |
| 2024-06-12 | 2024-06-07 | 17.981 | 311,074 | +481 | 0.00% | 5,593,321 |
| 2024-06-07 | 2024-06-05 | 18.001 | 310,593 | +5,289 | 0.00% | 5,591,133 |
| 2024-06-05 | 2024-06-03 | 17.991 | 305,304 | -962 | 0.00% | 5,492,748 |
| 2024-06-04 | 2024-05-31 | 17.710 | 306,266 | +1,443 | 0.00% | 5,424,060 |
| 2024-05-31 | 2024-05-29 | 18.116 | 304,823 | +480 | 0.00% | 5,522,134 |
| 2024-05-27 | 2024-05-23 | 18.417 | 304,343 | +481 | 0.00% | 5,605,224 |
| 2024-05-22 | 2024-05-20 | 19.104 | 303,862 | -481 | 0.00% | 5,804,925 |
| 2024-05-16 | 2024-05-13 | 18.563 | 304,343 | -5,288 | 0.00% | 5,649,534 |
| 2024-05-14 | 2024-05-10 | 18.407 | 309,631 | -481 | 0.00% | 5,699,395 |
| 2024-05-13 | 2024-05-09 | 17.970 | 310,112 | -4,327 | 0.00% | 5,572,799 |
| 2024-05-10 | 2024-05-08 | 17.721 | 314,439 | +2,885 | 0.00% | 5,572,076 |
| 2024-05-09 | 2024-05-07 | 17.845 | 311,554 | +480 | 0.00% | 5,559,832 |
| 2024-05-08 | 2024-05-06 | 17.929 | 311,074 | -10,577 | 0.00% | 5,577,146 |
| 2024-05-07 | 2024-05-03 | 17.783 | 321,651 | -481 | 0.00% | 5,719,948 |
| 2024-05-06 | 2024-05-02 | 17.585 | 322,132 | -1,442 | 0.00% | 5,664,852 |
| 2024-05-03 | 2024-04-30 | 17.232 | 323,574 | -2,885 | 0.00% | 5,575,800 |
| 2024-05-02 | 2024-04-29 | 17.201 | 326,459 | -3,846 | 0.00% | 5,615,329 |
| 2024-04-30 | 2024-04-26 | 17.426 | 330,305 | -15,867 | 0.00% | 5,756,030 |
| 2024-04-29 | 2024-04-25 | 17.038 | 346,172 | +2,831 | 0.00% | 5,898,236 |
| 2024-04-26 | 2024-04-24 | 16.944 | 343,341 | -3,815 | 0.00% | 5,817,600 |
| 2024-04-25 | 2024-04-23 | 16.567 | 347,156 | -6,676 | 0.00% | 5,751,202 |
| 2024-04-24 | 2024-04-22 | 16.263 | 353,832 | -477 | 0.01% | 5,754,211 |
| 2024-04-19 | 2024-04-17 | 15.990 | 354,309 | +1,431 | 0.01% | 5,665,378 |
| 2024-04-18 | 2024-04-16 | 16.053 | 352,878 | +1,907 | 0.00% | 5,664,696 |
| 2024-04-17 | 2024-04-15 | 16.367 | 350,971 | +954 | 0.00% | 5,744,483 |
| 2024-04-16 | 2024-04-12 | 16.493 | 350,017 | +4,769 | 0.00% | 5,772,909 |
| 2024-04-12 | 2024-04-10 | 16.850 | 345,248 | +2,384 | 0.00% | 5,817,333 |
| 2024-04-09 | 2024-04-05 | 16.472 | 342,864 | +19,074 | 0.00% | 5,647,743 |
| 2024-04-05 | 2024-04-02 | 16.682 | 323,790 | -8,106 | 0.00% | 5,401,451 |
| 2024-04-03 | 2024-03-28 | 16.315 | 331,896 | -4,769 | 0.00% | 5,414,875 |
| 2024-04-02 | 2024-03-27 | 16.168 | 336,665 | +9,537 | 0.00% | 5,443,261 |
| 2024-03-28 | 2024-03-26 | 16.378 | 327,128 | -4,768 | 0.00% | 5,357,666 |
| 2024-03-26 | 2024-03-22 | 16.304 | 331,896 | +953 | 0.00% | 5,411,395 |
| 2024-03-19 | 2024-03-15 | 16.325 | 330,943 | +5,723 | 0.00% | 5,402,797 |
| 2024-03-14 | 2024-03-12 | 16.671 | 325,220 | -954 | 0.00% | 5,421,896 |
| 2024-03-13 | 2024-03-11 | 16.179 | 326,174 | +1,908 | 0.00% | 5,277,061 |
| 2024-03-12 | 2024-03-08 | 16.021 | 324,266 | -4,769 | 0.00% | 5,195,192 |
| 2024-03-11 | 2024-03-07 | 15.854 | 329,035 | +477 | 0.00% | 5,216,398 |
| 2024-03-07 | 2024-03-05 | 15.749 | 328,558 | +4,768 | 0.00% | 5,174,386 |
| 2024-03-01 | 2024-02-28 | 16.158 | 323,790 | +1,908 | 0.00% | 5,231,701 |
| 2024-02-28 | 2024-02-26 | 16.200 | 321,882 | +954 | 0.00% | 5,214,372 |
| 2024-02-27 | 2024-02-23 | 16.336 | 320,928 | +1,907 | 0.00% | 5,242,663 |
| 2024-02-26 | 2024-02-22 | 16.294 | 319,021 | -31,473 | 0.00% | 5,198,130 |
| 2024-02-23 | 2024-02-21 | 16.063 | 350,494 | -954 | 0.01% | 5,630,101 |
| 2024-02-20 | 2024-02-16 | 15.969 | 351,448 | -5,722 | 0.01% | 5,612,261 |
| 2024-02-19 | 2024-02-15 | 15.612 | 357,170 | +954 | 0.01% | 5,576,305 |
| 2024-02-14 | 2024-02-07 | 15.654 | 356,216 | +4,768 | 0.00% | 5,576,351 |
| 2024-02-08 | 2024-02-06 | 15.707 | 351,448 | -2,384 | 0.00% | 5,520,135 |
| 2024-02-06 | 2024-02-02 | 15.099 | 353,832 | +477 | 0.00% | 5,342,401 |
| 2024-02-02 | 2024-01-31 | 15.036 | 353,355 | +477 | 0.00% | 5,312,968 |
| 2024-01-31 | 2024-01-29 | 15.675 | 352,878 | -4,769 | 0.00% | 5,531,496 |
| 2024-01-30 | 2024-01-26 | 15.518 | 357,647 | +4,769 | 0.00% | 5,550,002 |
| 2024-01-29 | 2024-01-25 | 15.717 | 352,878 | +4,768 | 0.00% | 5,546,296 |
| 2024-01-26 | 2024-01-24 | 15.413 | 348,110 | -12,398 | 0.00% | 5,365,506 |
| 2024-01-25 | 2024-01-23 | 14.879 | 360,508 | -3,815 | 0.01% | 5,363,819 |
| 2024-01-24 | 2024-01-22 | 14.564 | 364,323 | +1,431 | 0.01% | 5,305,981 |
| 2024-01-23 | 2024-01-19 | 14.899 | 362,892 | +3,338 | 0.01% | 5,406,900 |
| 2024-01-19 | 2024-01-17 | 14.920 | 359,554 | +3,815 | 0.01% | 5,364,705 |
| 2024-01-18 | 2024-01-16 | 15.445 | 355,739 | +4,768 | 0.00% | 5,494,284 |
| 2024-01-12 | 2024-01-10 | 15.654 | 350,971 | +7,630 | 0.00% | 5,494,243 |
| 2024-01-10 | 2024-01-08 | 15.728 | 343,341 | +34,334 | 0.00% | 5,400,000 |
| 2024-01-04 | 2024-01-02 | 16.200 | 309,007 | +4,292 | 0.00% | 5,005,802 |
| 2023-12-27 | 2023-12-21 | 16.105 | 304,715 | +954 | 0.00% | 4,907,518 |
| 2023-12-20 | 2023-12-18 | 16.074 | 303,761 | +4,291 | 0.00% | 4,882,599 |
| 2023-12-19 | 2023-12-15 | 16.179 | 299,470 | -2,861 | 0.00% | 4,845,026 |
| 2023-12-13 | 2023-12-11 | 15.759 | 302,331 | -1,907 | 0.00% | 4,764,513 |
| 2023-12-07 | 2023-12-05 | 15.759 | 304,238 | +953 | 0.00% | 4,794,566 |
| 2023-12-05 | 2023-12-01 | 16.294 | 303,285 | +954 | 0.00% | 4,941,728 |
| 2023-12-01 | 2023-11-29 | 16.388 | 302,331 | +8,584 | 0.00% | 4,954,713 |
| 2023-11-30 | 2023-11-28 | 16.839 | 293,747 | +953 | 0.00% | 4,946,475 |
| 2023-11-29 | 2023-11-27 | 17.017 | 292,794 | +9,538 | 0.00% | 4,982,617 |
| 2023-11-28 | 2023-11-24 | 17.038 | 283,256 | +7,153 | 0.00% | 4,826,245 |
| 2023-11-27 | 2023-11-23 | 17.322 | 276,103 | -4,292 | 0.00% | 4,782,533 |
| 2023-11-21 | 2023-11-17 | 17.143 | 280,395 | +4,768 | 0.00% | 4,806,898 |
| 2023-11-20 | 2023-11-16 | 17.500 | 275,627 | -7,629 | 0.00% | 4,823,418 |
| 2023-11-17 | 2023-11-15 | 17.678 | 283,256 | +3,815 | 0.00% | 5,007,414 |
| 2023-11-15 | 2023-11-13 | 17.196 | 279,441 | -1,431 | 0.00% | 4,805,193 |
| 2023-11-10 | 2023-11-08 | 17.280 | 280,872 | +3,815 | 0.00% | 4,853,360 |
| 2023-11-08 | 2023-11-06 | 17.657 | 277,057 | +1,907 | 0.00% | 4,892,018 |
| 2023-11-06 | 2023-11-02 | 17.091 | 275,150 | +954 | 0.00% | 4,702,556 |
| 2023-11-02 | 2023-10-31 | 17.154 | 274,196 | +954 | 0.00% | 4,703,501 |
| 2023-11-01 | 2023-10-30 | 17.301 | 273,242 | +477 | 0.00% | 4,727,246 |
| 2023-10-31 | 2023-10-27 | 18.376 | 272,765 | -477 | 0.00% | 5,012,304 |
| 2023-10-30 | 2023-10-26 | 17.987 | 273,242 | +12,819 | 0.00% | 4,914,741 |
| 2023-10-27 | 2023-10-25 | 17.944 | 260,423 | +3,238 | 0.00% | 4,672,908 |
| 2023-10-26 | 2023-10-24 | 17.889 | 257,185 | +5,551 | 0.00% | 4,600,907 |
| 2023-10-24 | 2023-10-19 | 18.289 | 251,634 | +15,265 | 0.00% | 4,602,243 |
| 2023-10-18 | 2023-10-16 | 18.473 | 236,369 | +925 | 0.00% | 4,366,490 |
| 2023-10-17 | 2023-10-13 | 18.614 | 235,444 | +3,700 | 0.00% | 4,382,487 |
| 2023-10-16 | 2023-10-12 | 19.035 | 231,744 | -16,652 | 0.00% | 4,411,311 |
| 2023-10-13 | 2023-10-11 | 18.765 | 248,396 | -11,101 | 0.00% | 4,661,162 |
| 2023-10-12 | 2023-10-10 | 18.506 | 259,497 | +462 | 0.00% | 4,802,153 |
| 2023-10-06 | 2023-10-04 | 18.181 | 259,035 | +463 | 0.00% | 4,709,603 |
| 2023-10-05 | 2023-10-03 | 18.181 | 258,572 | +2,775 | 0.00% | 4,701,185 |
| 2023-10-03 | 2023-09-28 | 18.246 | 255,797 | +12,489 | 0.00% | 4,667,322 |
| 2023-09-29 | 2023-09-27 | 18.452 | 243,308 | -925 | 0.00% | 4,489,415 |
| 2023-09-28 | 2023-09-26 | 18.365 | 244,233 | +11,102 | 0.00% | 4,485,363 |
| 2023-09-27 | 2023-09-25 | 18.787 | 233,131 | +925 | 0.00% | 4,379,753 |
| 2023-09-26 | 2023-09-22 | 18.970 | 232,206 | +462 | 0.00% | 4,405,046 |
| 2023-09-25 | 2023-09-21 | 18.506 | 231,744 | +1,851 | 0.00% | 4,288,566 |
| 2023-09-21 | 2023-09-19 | 18.787 | 229,893 | +925 | 0.00% | 4,318,922 |
| 2023-09-20 | 2023-09-18 | 18.722 | 228,968 | +462 | 0.00% | 4,286,694 |
| 2023-09-15 | 2023-09-13 | 18.765 | 228,506 | +463 | 0.00% | 4,287,925 |
| 2023-09-14 | 2023-09-12 | 19.079 | 228,043 | +925 | 0.00% | 4,350,722 |
| 2023-09-13 | 2023-09-11 | 18.873 | 227,118 | +1,388 | 0.00% | 4,286,429 |
| 2023-09-12 | 2023-09-07 | 19.068 | 225,730 | +2,775 | 0.00% | 4,304,153 |
| 2023-09-11 | 2023-09-06 | 19.208 | 222,955 | +925 | 0.00% | 4,282,570 |
| 2023-09-06 | 2023-09-04 | 19.511 | 222,030 | -5,088 | 0.00% | 4,332,003 |
| 2023-09-04 | 2023-08-30 | 19.241 | 227,118 | -1,388 | 0.00% | 4,369,899 |
| 2023-08-31 | 2023-08-29 | 19.133 | 228,506 | -10,176 | 0.00% | 4,371,905 |
| 2023-08-24 | 2023-08-22 | 18.873 | 238,682 | +2,775 | 0.00% | 4,504,678 |
| 2023-08-23 | 2023-08-21 | 18.960 | 235,907 | +10,639 | 0.00% | 4,472,705 |
| 2023-08-22 | 2023-08-18 | 18.603 | 225,268 | +2,313 | 0.00% | 4,190,639 |
| 2023-08-21 | 2023-08-17 | 18.916 | 222,955 | +1,388 | 0.00% | 4,217,500 |
| 2023-08-18 | 2023-08-16 | 18.981 | 221,567 | +6,938 | 0.00% | 4,205,614 |
| 2023-08-16 | 2023-08-14 | 19.370 | 214,629 | +23,128 | 0.00% | 4,157,443 |
| 2023-08-15 | 2023-08-11 | 19.889 | 191,501 | +925 | 0.00% | 3,808,805 |
| 2023-08-14 | 2023-08-10 | 19.587 | 190,576 | -1,387 | 0.00% | 3,732,727 |
| 2023-08-11 | 2023-08-09 | 19.749 | 191,963 | +3,700 | 0.00% | 3,791,019 |
| 2023-08-10 | 2023-08-08 | 20.030 | 188,263 | +3,701 | 0.00% | 3,770,859 |
| 2023-08-08 | 2023-08-04 | 20.030 | 184,562 | +2,775 | 0.00% | 3,696,728 |
| 2023-08-04 | 2023-08-02 | 20.538 | 181,787 | +14,802 | 0.00% | 3,733,501 |
| 2023-08-03 | 2023-08-01 | 20.970 | 166,985 | -925 | 0.00% | 3,501,701 |
| 2023-08-01 | 2023-07-28 | 20.376 | 167,910 | -6,939 | 0.00% | 3,421,273 |
| 2023-07-31 | 2023-07-27 | 19.954 | 174,849 | -11,101 | 0.00% | 3,488,950 |
| 2023-07-27 | 2023-07-25 | 19.781 | 185,950 | -6,013 | 0.00% | 3,678,300 |
| 2023-07-26 | 2023-07-24 | 19.122 | 191,963 | +6,013 | 0.00% | 3,670,669 |
| 2023-07-24 | 2023-07-20 | 19.522 | 185,950 | +463 | 0.00% | 3,630,060 |
| 2023-07-21 | 2023-07-19 | 19.511 | 185,487 | +4,163 | 0.00% | 3,619,016 |
| 2023-07-18 | 2023-07-13 | 19.705 | 181,324 | -16,190 | 0.00% | 3,573,072 |
| 2023-07-14 | 2023-07-12 | 19.349 | 197,514 | -925 | 0.00% | 3,821,649 |
| 2023-07-11 | 2023-07-07 | 18.884 | 198,439 | +12,952 | 0.00% | 3,747,311 |
| 2023-07-10 | 2023-07-06 | 19.079 | 185,487 | +14,802 | 0.00% | 3,538,816 |
| 2023-07-05 | 2023-07-03 | 19.716 | 170,685 | -19,428 | 0.00% | 3,365,271 |
| 2023-07-03 | 2023-06-29 | 19.251 | 190,113 | +4,626 | 0.00% | 3,659,954 |
| 2023-06-29 | 2023-06-27 | 19.403 | 185,487 | +4,625 | 0.00% | 3,598,966 |
| 2023-06-28 | 2023-06-26 | 19.165 | 180,862 | +463 | 0.00% | 3,466,218 |
| 2023-06-27 | 2023-06-23 | 19.165 | 180,399 | +13,877 | 0.00% | 3,457,345 |
| 2023-06-26 | 2023-06-21 | 19.435 | 166,522 | +12,026 | 0.00% | 3,236,392 |
| 2023-06-21 | 2023-06-19 | 19.997 | 154,496 | -10,176 | 0.00% | 3,089,504 |
| 2023-06-20 | 2023-06-16 | 20.008 | 164,672 | -2,313 | 0.00% | 3,294,777 |
| 2023-06-19 | 2023-06-15 | 19.911 | 166,985 | -9,251 | 0.00% | 3,324,811 |
| 2023-06-15 | 2023-06-13 | 19.576 | 176,236 | -9,251 | 0.00% | 3,449,951 |
| 2023-06-13 | 2023-06-09 | 19.360 | 185,487 | -926 | 0.00% | 3,590,946 |
| 2023-06-12 | 2023-06-08 | 19.251 | 186,413 | -1,850 | 0.00% | 3,588,723 |
| 2023-06-09 | 2023-06-07 | 19.187 | 188,263 | -1,850 | 0.00% | 3,612,128 |
| 2023-06-08 | 2023-06-06 | 18.970 | 190,113 | -19,428 | 0.00% | 3,606,524 |
| 2023-06-07 | 2023-06-05 | 19.003 | 209,541 | -13,877 | 0.00% | 3,981,876 |
| 2023-06-06 | 2023-06-02 | 18.743 | 223,418 | -5,550 | 0.00% | 4,187,618 |
| 2023-06-05 | 2023-06-01 | 18.149 | 228,968 | +462 | 0.00% | 4,155,520 |
| 2023-06-02 | 2023-05-31 | 18.084 | 228,506 | +1,851 | 0.00% | 4,132,315 |
| 2023-06-01 | 2023-05-30 | 18.430 | 226,655 | +6,475 | 0.00% | 4,177,241 |
| 2023-05-31 | 2023-05-29 | 18.322 | 220,180 | +2,776 | 0.00% | 4,034,107 |
| 2023-05-30 | 2023-05-25 | 18.516 | 217,404 | +15,727 | 0.00% | 4,025,546 |
| 2023-05-29 | 2023-05-24 | 18.787 | 201,677 | +5,088 | 0.00% | 3,788,838 |
| 2023-05-25 | 2023-05-23 | 19.111 | 196,589 | +14,339 | 0.00% | 3,757,001 |
| 2023-05-24 | 2023-05-22 | 19.349 | 182,250 | -4,625 | 0.00% | 3,526,309 |
| 2023-05-22 | 2023-05-18 | 19.284 | 186,875 | -4,626 | 0.00% | 3,603,677 |
| 2023-05-19 | 2023-05-17 | 19.057 | 191,501 | +5,088 | 0.00% | 3,649,415 |
| 2023-05-18 | 2023-05-16 | 19.316 | 186,413 | -13,876 | 0.00% | 3,600,813 |
| 2023-05-15 | 2023-05-11 | 19.035 | 200,289 | +4,625 | 0.00% | 3,812,557 |
| 2023-05-12 | 2023-05-10 | 19.003 | 195,664 | +463 | 0.00% | 3,718,173 |
| 2023-05-11 | 2023-05-09 | 19.046 | 195,201 | +13,877 | 0.00% | 3,717,815 |
| 2023-05-08 | 2023-05-04 | 19.122 | 181,324 | -7,401 | 0.00% | 3,467,233 |
| 2023-05-05 | 2023-05-03 | 18.852 | 188,725 | +7,401 | 0.00% | 3,557,753 |
| 2023-05-04 | 2023-05-02 | 19.187 | 181,324 | -9,252 | 0.00% | 3,478,993 |
| 2023-05-03 | 2023-04-28 | 19.165 | 190,576 | -11,101 | 0.00% | 3,652,387 |
| 2023-04-28 | 2023-04-26 | 19.174 | 201,677 | +1,007 | 0.00% | 3,867,000 |
| 2023-04-26 | 2023-04-24 | 19.239 | 200,670 | +9,205 | 0.00% | 3,860,771 |
| 2023-04-25 | 2023-04-21 | 19.305 | 191,465 | +9,205 | 0.00% | 3,696,153 |
| 2023-04-24 | 2023-04-20 | 19.630 | 182,260 | +920 | 0.00% | 3,577,854 |
| 2023-04-21 | 2023-04-19 | 19.652 | 181,340 | +1,841 | 0.00% | 3,563,734 |
| 2023-04-19 | 2023-04-17 | 19.989 | 179,499 | -2,761 | 0.00% | 3,588,004 |
| 2023-04-17 | 2023-04-13 | 19.522 | 182,260 | +1,841 | 0.00% | 3,558,054 |
| 2023-04-04 | 2023-03-31 | 19.609 | 180,419 | -19,331 | 0.00% | 3,537,794 |
| 2023-03-24 | 2023-03-22 | 18.892 | 199,750 | -2,761 | 0.00% | 3,773,631 |
| 2023-03-22 | 2023-03-20 | 18.338 | 202,511 | +7,364 | 0.00% | 3,713,591 |
| 2023-03-16 | 2023-03-14 | 18.468 | 195,147 | +10,125 | 0.00% | 3,603,992 |
| 2023-03-14 | 2023-03-10 | 18.837 | 185,022 | +18,871 | 0.00% | 3,485,343 |
| 2023-03-10 | 2023-03-08 | 19.533 | 166,151 | +14,267 | 0.00% | 3,245,381 |
| 2023-03-09 | 2023-03-07 | 19.869 | 151,884 | +16,109 | 0.00% | 3,017,858 |
| 2023-03-08 | 2023-03-06 | 19.935 | 135,775 | +6,444 | 0.00% | 2,706,630 |
| 2023-03-07 | 2023-03-03 | 19.848 | 129,331 | +2,761 | 0.00% | 2,566,931 |
| 2023-03-02 | 2023-02-28 | 19.207 | 126,570 | +461 | 0.00% | 2,431,006 |
| 2023-03-01 | 2023-02-27 | 19.413 | 126,109 | +9,205 | 0.00% | 2,448,182 |
| 2023-02-27 | 2023-02-23 | 19.598 | 116,904 | +460 | 0.00% | 2,291,073 |
| 2023-02-21 | 2023-02-17 | 19.913 | 116,444 | +2,301 | 0.00% | 2,318,743 |
| 2023-02-17 | 2023-02-15 | 19.848 | 114,143 | +11,046 | 0.00% | 2,265,483 |
| 2023-02-16 | 2023-02-14 | 20.076 | 103,097 | +1,841 | 0.00% | 2,069,765 |
| 2023-02-15 | 2023-02-13 | 20.141 | 101,256 | -920 | 0.00% | 2,039,405 |
| 2023-02-14 | 2023-02-10 | 20.087 | 102,176 | +1,841 | 0.00% | 2,052,385 |
| 2023-02-13 | 2023-02-09 | 20.445 | 100,335 | +1,841 | 0.00% | 2,051,375 |
| 2023-02-10 | 2023-02-08 | 20.130 | 98,494 | +2,301 | 0.00% | 1,982,706 |
| 2023-02-08 | 2023-02-06 | 20.065 | 96,193 | +9,205 | 0.00% | 1,930,116 |
| 2023-02-07 | 2023-02-03 | 20.326 | 86,988 | +2,301 | 0.00% | 1,768,097 |
| 2023-02-06 | 2023-02-02 | 20.597 | 84,687 | +12,887 | 0.00% | 1,744,328 |
| 2023-02-02 | 2023-01-31 | 20.565 | 71,800 | +5,063 | 0.00% | 1,476,550 |
| 2023-02-01 | 2023-01-30 | 20.739 | 66,737 | +13,808 | 0.00% | 1,384,031 |
| 2023-01-19 | 2023-01-17 | 20.424 | 52,929 | -9,205 | 0.00% | 1,080,997 |
| 2023-01-18 | 2023-01-16 | 20.424 | 62,134 | +9,205 | 0.00% | 1,268,996 |
| 2023-01-16 | 2023-01-12 | 20.326 | 52,929 | -9,205 | 0.00% | 1,075,822 |
| 2023-01-13 | 2023-01-11 | 20.337 | 62,134 | +4,602 | 0.00% | 1,263,596 |
| 2023-01-11 | 2023-01-09 | 20.304 | 57,532 | +9,205 | 0.00% | 1,168,132 |
| 2023-01-06 | 2023-01-04 | 20.000 | 48,327 | -16,569 | 0.00% | 966,533 |
| 2023-01-05 | 2023-01-03 | 19.435 | 64,896 | -4,602 | 0.00% | 1,261,250 |
| 2023-01-04 | 2022-12-30 | 19.381 | 69,498 | +4,602 | 0.00% | 1,346,915 |
| 2022-12-28 | 2022-12-22 | 19.272 | 64,896 | -14,268 | 0.00% | 1,250,675 |
| 2022-12-23 | 2022-12-21 | 18.729 | 79,164 | +2,762 | 0.00% | 1,482,648 |
| 2022-12-22 | 2022-12-20 | 18.674 | 76,402 | +7,364 | 0.00% | 1,426,769 |
| 2022-12-21 | 2022-12-19 | 18.957 | 69,038 | -6,904 | 0.00% | 1,308,750 |
| 2022-12-20 | 2022-12-16 | 19.098 | 75,942 | +11,507 | 0.00% | 1,450,354 |
| 2022-12-19 | 2022-12-15 | 18.968 | 64,435 | +460 | 0.00% | 1,222,191 |
| 2022-12-16 | 2022-12-14 | 19.250 | 63,975 | +2,301 | 0.00% | 1,231,536 |
| 2022-12-13 | 2022-12-09 | 19.424 | 61,674 | +2,301 | 0.00% | 1,197,961 |
| 2022-12-09 | 2022-12-07 | 18.446 | 59,373 | +4,603 | 0.00% | 1,095,216 |
| 2022-12-08 | 2022-12-06 | 19.087 | 54,770 | +920 | 0.00% | 1,045,412 |
| 2022-12-07 | 2022-12-05 | 19.109 | 53,850 | +1,841 | 0.00% | 1,029,022 |
| 2022-12-05 | 2022-12-01 | 18.566 | 52,009 | +3,222 | 0.00% | 965,592 |
| 2022-12-02 | 2022-11-30 | 18.642 | 48,787 | -5,523 | 0.00% | 909,483 |
| 2022-12-01 | 2022-11-29 | 18.251 | 54,310 | -9,205 | 0.00% | 991,202 |
| 2022-11-30 | 2022-11-28 | 17.480 | 63,515 | +921 | 0.00% | 1,110,211 |
| 2022-11-29 | 2022-11-25 | 17.632 | 62,594 | +3,682 | 0.00% | 1,103,632 |
| 2022-11-24 | 2022-11-22 | 17.490 | 58,912 | +2,761 | 0.00% | 1,030,393 |
| 2022-11-22 | 2022-11-18 | 17.892 | 56,151 | +3,682 | 0.00% | 1,004,672 |
| 2022-11-18 | 2022-11-16 | 18.044 | 52,469 | +3,682 | 0.00% | 946,772 |
| 2022-11-15 | 2022-11-11 | 17.132 | 48,787 | -9,205 | 0.00% | 835,813 |
| 2022-11-09 | 2022-11-07 | 16.730 | 57,992 | +5,063 | 0.00% | 970,201 |
| 2022-11-08 | 2022-11-04 | 16.350 | 52,929 | -460 | 0.00% | 865,373 |
| 2022-11-03 | 2022-11-01 | 15.633 | 53,389 | -2,762 | 0.00% | 834,614 |
| 2022-11-01 | 2022-10-28 | 14.992 | 56,151 | +2,762 | 0.00% | 841,801 |
| 2022-10-31 | 2022-10-27 | 16.697 | 53,389 | +460 | 0.00% | 891,452 |
| 2022-10-28 | 2022-10-26 | 16.551 | 52,929 | +11,157 | 0.00% | 876,029 |
| 2022-10-26 | 2022-10-24 | 16.551 | 41,772 | +444 | 0.00% | 691,370 |
| 2022-10-24 | 2022-10-20 | 17.564 | 41,328 | +445 | 0.00% | 725,871 |
| 2022-10-14 | 2022-10-12 | 17.800 | 40,883 | +5,332 | 0.00% | 727,715 |
| 2022-10-13 | 2022-10-11 | 17.980 | 35,551 | +889 | 0.00% | 639,206 |
| 2022-10-05 | 2022-09-30 | 18.160 | 34,662 | +5,333 | 0.00% | 629,462 |
| 2022-09-30 | 2022-09-28 | 18.655 | 29,329 | +5,332 | 0.00% | 547,134 |
| 2022-09-28 | 2022-09-26 | 18.993 | 23,997 | +6,222 | 0.00% | 455,766 |
| 2022-09-23 | 2022-09-21 | 19.330 | 17,775 | +8,887 | 0.00% | 343,594 |
| 2022-09-21 | 2022-09-19 | 19.330 | 8,888 | 0.00% | 171,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy