History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 24.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 24.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 23.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.880 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.580 | 0 | -1,463,500 | ||
| 2025-06-27 | 2025-06-25 | 22.760 | 1,463,500 | -39,000 | 0.02% | 33,309,260 |
| 2025-06-26 | 2025-06-24 | 22.480 | 1,502,500 | -54,500 | 0.03% | 33,776,200 |
| 2025-06-25 | 2025-06-23 | 22.040 | 1,557,000 | -8,500 | 0.03% | 34,316,280 |
| 2025-06-24 | 2025-06-20 | 21.840 | 1,565,500 | -4,570 | 0.03% | 34,190,520 |
| 2025-06-23 | 2025-06-19 | 21.660 | 1,570,070 | +17,500 | 0.03% | 34,007,716 |
| 2025-06-20 | 2025-06-18 | 22.060 | 1,552,570 | +15,000 | 0.03% | 34,249,694 |
| 2025-06-19 | 2025-06-17 | 22.300 | 1,537,570 | -3,500 | 0.03% | 34,287,811 |
| 2025-06-16 | 2025-06-12 | 22.360 | 1,541,070 | +9,000 | 0.02% | 34,458,325 |
| 2025-06-13 | 2025-06-11 | 22.660 | 1,532,070 | -1,500 | 0.02% | 34,716,706 |
| 2025-06-12 | 2025-06-10 | 22.440 | 1,533,570 | -4,500 | 0.02% | 34,413,311 |
| 2025-06-11 | 2025-06-09 | 22.420 | 1,538,070 | -11,000 | 0.03% | 34,483,529 |
| 2025-06-10 | 2025-06-06 | 22.120 | 1,549,070 | -2,000 | 0.03% | 34,265,428 |
| 2025-06-09 | 2025-06-05 | 22.140 | 1,551,070 | -30,000 | 0.03% | 34,340,690 |
| 2025-06-06 | 2025-06-04 | 21.940 | 1,581,070 | -10,430 | 0.03% | 34,688,676 |
| 2025-06-05 | 2025-06-03 | 21.820 | 1,591,500 | -3,500 | 0.03% | 34,726,530 |
| 2025-06-04 | 2025-06-02 | 21.500 | 1,595,000 | +7,500 | 0.03% | 34,292,500 |
| 2025-06-03 | 2025-05-30 | 21.600 | 1,587,500 | +20,000 | 0.03% | 34,290,000 |
| 2025-06-02 | 2025-05-29 | 21.900 | 1,567,500 | +8,000 | 0.03% | 34,328,250 |
| 2025-05-30 | 2025-05-28 | 21.580 | 1,559,500 | +60,000 | 0.03% | 33,654,010 |
| 2025-05-29 | 2025-05-27 | 21.720 | 1,499,500 | +21,000 | 0.02% | 32,569,140 |
| 2025-05-28 | 2025-05-26 | 21.560 | 1,478,500 | +14,000 | 0.02% | 31,876,460 |
| 2025-05-27 | 2025-05-23 | 21.840 | 1,464,500 | +18,000 | 0.02% | 31,984,680 |
| 2025-05-26 | 2025-05-22 | 21.860 | 1,446,500 | -15,000 | 0.02% | 31,620,490 |
| 2025-05-23 | 2025-05-21 | 22.120 | 1,461,500 | -18,500 | 0.02% | 32,328,380 |
| 2025-05-22 | 2025-05-20 | 22.060 | 1,480,000 | -81,000 | 0.02% | 32,648,800 |
| 2025-05-21 | 2025-05-19 | 21.740 | 1,561,000 | +3,500 | 0.03% | 33,936,140 |
| 2025-05-20 | 2025-05-16 | 21.740 | 1,557,500 | +81,000 | 0.03% | 33,860,050 |
| 2025-05-19 | 2025-05-15 | 21.800 | 1,476,500 | -2,000 | 0.02% | 32,187,700 |
| 2025-05-16 | 2025-05-14 | 21.980 | 1,478,500 | -2,000 | 0.02% | 32,497,430 |
| 2025-05-15 | 2025-05-13 | 21.480 | 1,480,500 | +9,500 | 0.02% | 31,801,140 |
| 2025-05-13 | 2025-05-09 | 21.440 | 1,471,000 | -29,500 | 0.02% | 31,538,240 |
| 2025-05-08 | 2025-05-06 | 21.240 | 1,500,500 | +500 | 0.02% | 31,870,620 |
| 2025-05-07 | 2025-05-02 | 21.160 | 1,500,000 | -54,500 | 0.02% | 31,740,000 |
| 2025-05-06 | 2025-04-30 | 20.860 | 1,554,500 | -2,000 | 0.03% | 32,426,870 |
| 2025-05-02 | 2025-04-29 | 20.700 | 1,556,500 | +5,000 | 0.03% | 32,219,550 |
| 2025-04-30 | 2025-04-28 | 21.209 | 1,551,500 | +37,500 | 0.03% | 32,905,383 |
| 2025-04-29 | 2025-04-25 | 21.148 | 1,514,000 | +1,535 | 0.02% | 32,018,312 |
| 2025-04-28 | 2025-04-24 | 21.088 | 1,512,465 | -42,082 | 0.03% | 31,894,199 |
| 2025-04-25 | 2025-04-23 | 21.269 | 1,554,547 | +23,764 | 0.03% | 33,064,206 |
| 2025-04-24 | 2025-04-22 | 20.845 | 1,530,783 | -38,616 | 0.03% | 31,909,441 |
| 2025-04-23 | 2025-04-17 | 20.603 | 1,569,399 | -2,971 | 0.03% | 32,333,999 |
| 2025-04-22 | 2025-04-16 | 20.360 | 1,572,370 | +49,013 | 0.03% | 32,014,089 |
| 2025-04-17 | 2025-04-15 | 20.744 | 1,523,357 | -5,446 | 0.03% | 31,600,795 |
| 2025-04-16 | 2025-04-14 | 20.643 | 1,528,803 | -42,576 | 0.03% | 31,559,368 |
| 2025-04-15 | 2025-04-11 | 20.280 | 1,571,379 | -50,003 | 0.03% | 31,866,952 |
| 2025-04-14 | 2025-04-10 | 20.047 | 1,621,382 | -17,328 | 0.03% | 32,504,369 |
| 2025-04-11 | 2025-04-09 | 19.795 | 1,638,710 | -32,180 | 0.03% | 32,437,999 |
| 2025-04-10 | 2025-04-08 | 19.462 | 1,670,890 | +11,882 | 0.03% | 32,518,122 |
| 2025-04-09 | 2025-04-07 | 19.037 | 1,659,008 | +173,277 | 0.03% | 31,583,169 |
| 2025-04-08 | 2025-04-03 | 21.976 | 1,485,731 | +20,794 | 0.02% | 32,650,885 |
| 2025-04-07 | 2025-04-02 | 22.198 | 1,464,937 | -2,971 | 0.02% | 32,519,399 |
| 2025-04-02 | 2025-03-31 | 22.098 | 1,467,908 | -495 | 0.02% | 32,437,101 |
| 2025-04-01 | 2025-03-28 | 22.380 | 1,468,403 | +495 | 0.02% | 32,863,279 |
| 2025-03-31 | 2025-03-27 | 22.582 | 1,467,908 | -990 | 0.02% | 33,148,701 |
| 2025-03-28 | 2025-03-26 | 22.481 | 1,468,898 | +2,475 | 0.02% | 33,022,707 |
| 2025-03-27 | 2025-03-25 | 22.360 | 1,466,423 | +25,744 | 0.02% | 32,789,346 |
| 2025-03-25 | 2025-03-21 | 22.623 | 1,440,679 | +495 | 0.02% | 32,592,008 |
| 2025-03-24 | 2025-03-20 | 23.107 | 1,440,184 | -4,950 | 0.02% | 33,278,970 |
| 2025-03-21 | 2025-03-19 | 23.633 | 1,445,134 | -6,931 | 0.02% | 34,152,292 |
| 2025-03-20 | 2025-03-18 | 23.491 | 1,452,065 | -28,715 | 0.02% | 34,110,779 |
| 2025-03-19 | 2025-03-17 | 23.006 | 1,480,780 | -5,941 | 0.02% | 34,067,490 |
| 2025-03-18 | 2025-03-14 | 22.845 | 1,486,721 | +10,397 | 0.02% | 33,963,931 |
| 2025-03-17 | 2025-03-13 | 22.360 | 1,476,324 | +2,970 | 0.02% | 33,010,733 |
| 2025-03-14 | 2025-03-12 | 22.481 | 1,473,354 | +2,476 | 0.02% | 33,122,884 |
| 2025-03-13 | 2025-03-11 | 22.643 | 1,470,878 | +8,911 | 0.02% | 33,304,900 |
| 2025-03-12 | 2025-03-10 | 22.764 | 1,461,967 | +5,446 | 0.02% | 33,280,310 |
| 2025-03-10 | 2025-03-06 | 23.188 | 1,456,521 | -44,557 | 0.02% | 33,774,156 |
| 2025-03-07 | 2025-03-05 | 22.481 | 1,501,078 | -26,734 | 0.02% | 33,746,155 |
| 2025-03-05 | 2025-03-03 | 22.017 | 1,527,812 | -3,961 | 0.02% | 33,637,390 |
| 2025-03-04 | 2025-02-28 | 21.896 | 1,531,773 | +17,823 | 0.02% | 33,538,958 |
| 2025-03-03 | 2025-02-27 | 22.582 | 1,513,950 | -11,882 | 0.02% | 34,188,434 |
| 2025-02-28 | 2025-02-26 | 22.602 | 1,525,832 | -25,249 | 0.02% | 34,487,576 |
| 2025-02-27 | 2025-02-25 | 21.976 | 1,551,081 | +2,475 | 0.02% | 34,087,036 |
| 2025-02-26 | 2025-02-24 | 22.198 | 1,548,606 | -3,960 | 0.02% | 34,376,725 |
| 2025-02-25 | 2025-02-21 | 22.320 | 1,552,566 | -66,341 | 0.02% | 34,652,791 |
| 2025-02-24 | 2025-02-20 | 21.532 | 1,618,907 | -990 | 0.02% | 34,858,202 |
| 2025-02-21 | 2025-02-19 | 21.896 | 1,619,897 | -12,377 | 0.02% | 35,468,478 |
| 2025-02-20 | 2025-02-18 | 21.896 | 1,632,274 | -53,964 | 0.02% | 35,739,479 |
| 2025-02-19 | 2025-02-17 | 21.492 | 1,686,238 | -17,327 | 0.02% | 36,239,848 |
| 2025-02-18 | 2025-02-14 | 21.512 | 1,703,565 | -184,170 | 0.03% | 36,646,642 |
| 2025-02-17 | 2025-02-13 | 20.785 | 1,887,735 | -50,498 | 0.03% | 39,235,778 |
| 2025-02-14 | 2025-02-12 | 20.926 | 1,938,233 | -6,931 | 0.03% | 40,559,408 |
| 2025-02-13 | 2025-02-11 | 20.381 | 1,945,164 | -20,793 | 0.03% | 39,643,616 |
| 2025-02-12 | 2025-02-10 | 20.603 | 1,965,957 | -14,357 | 0.03% | 40,504,200 |
| 2025-02-11 | 2025-02-07 | 20.169 | 1,980,314 | -76,737 | 0.03% | 39,939,994 |
| 2025-02-10 | 2025-02-06 | 19.936 | 2,057,051 | -77,255 | 0.03% | 41,009,841 |
| 2025-02-07 | 2025-02-05 | 19.623 | 2,134,306 | +33,665 | 0.03% | 41,881,802 |
| 2025-02-06 | 2025-02-04 | 19.896 | 2,100,641 | -42,082 | 0.03% | 41,794,000 |
| 2025-02-04 | 2025-01-28 | 19.330 | 2,142,723 | -20,793 | 0.03% | 41,419,403 |
| 2025-02-03 | 2025-01-24 | 19.068 | 2,163,516 | -2,971 | 0.03% | 41,253,232 |
| 2025-01-27 | 2025-01-23 | 18.805 | 2,166,487 | +17,823 | 0.03% | 40,740,996 |
| 2025-01-24 | 2025-01-22 | 18.866 | 2,148,664 | -1,980 | 0.03% | 40,536,034 |
| 2025-01-23 | 2025-01-21 | 19.209 | 2,150,644 | -38,121 | 0.03% | 41,311,876 |
| 2025-01-22 | 2025-01-20 | 19.148 | 2,188,765 | -38,616 | 0.03% | 41,911,513 |
| 2025-01-21 | 2025-01-17 | 18.845 | 2,227,381 | +26,734 | 0.03% | 41,976,094 |
| 2025-01-20 | 2025-01-16 | 18.785 | 2,200,647 | +2,970 | 0.03% | 41,338,927 |
| 2025-01-17 | 2025-01-15 | 18.543 | 2,197,677 | +9,902 | 0.03% | 40,750,451 |
| 2025-01-16 | 2025-01-14 | 18.532 | 2,187,775 | +495 | 0.03% | 40,544,747 |
| 2025-01-15 | 2025-01-13 | 18.219 | 2,187,280 | +21,784 | 0.03% | 39,850,777 |
| 2025-01-14 | 2025-01-10 | 18.381 | 2,165,496 | -32,676 | 0.03% | 39,803,810 |
| 2025-01-10 | 2025-01-08 | 18.563 | 2,198,172 | +2,971 | 0.03% | 40,804,030 |
| 2025-01-09 | 2025-01-07 | 18.704 | 2,195,201 | +28,714 | 0.03% | 41,059,263 |
| 2025-01-08 | 2025-01-06 | 18.987 | 2,166,487 | +2,971 | 0.03% | 41,134,840 |
| 2025-01-06 | 2025-01-02 | 18.805 | 2,163,516 | +20,793 | 0.03% | 40,685,126 |
| 2025-01-03 | 2024-12-31 | 19.270 | 2,142,723 | +4,951 | 0.03% | 41,289,562 |
| 2024-12-30 | 2024-12-24 | 19.260 | 2,137,772 | +3,961 | 0.03% | 41,172,568 |
| 2024-12-27 | 2024-12-20 | 18.906 | 2,133,811 | -5,941 | 0.03% | 40,342,023 |
| 2024-12-23 | 2024-12-19 | 18.926 | 2,139,752 | +12,872 | 0.03% | 40,497,564 |
| 2024-12-20 | 2024-12-18 | 18.987 | 2,126,880 | -6,436 | 0.03% | 40,382,826 |
| 2024-12-19 | 2024-12-17 | 18.835 | 2,133,316 | +23,268 | 0.03% | 40,181,848 |
| 2024-12-18 | 2024-12-16 | 18.856 | 2,110,048 | +10,892 | 0.03% | 39,786,206 |
| 2024-12-17 | 2024-12-13 | 19.007 | 2,099,156 | +10,397 | 0.03% | 39,898,834 |
| 2024-12-16 | 2024-12-12 | 19.391 | 2,088,759 | -31,190 | 0.03% | 40,502,836 |
| 2024-12-13 | 2024-12-11 | 19.199 | 2,119,949 | -1,981 | 0.03% | 40,700,843 |
| 2024-12-12 | 2024-12-10 | 19.280 | 2,121,930 | +57,430 | 0.03% | 40,910,318 |
| 2024-12-11 | 2024-12-09 | 19.431 | 2,064,500 | +495 | 0.03% | 40,115,834 |
| 2024-12-10 | 2024-12-06 | 18.886 | 2,064,005 | -51,489 | 0.03% | 38,980,574 |
| 2024-12-09 | 2024-12-05 | 18.583 | 2,115,494 | +3,961 | 0.03% | 39,312,032 |
| 2024-12-05 | 2024-12-03 | 18.795 | 2,111,533 | -17,823 | 0.03% | 39,686,255 |
| 2024-12-04 | 2024-12-02 | 18.633 | 2,129,356 | +6,931 | 0.03% | 39,677,155 |
| 2024-12-03 | 2024-11-29 | 18.361 | 2,122,425 | -3,465 | 0.03% | 38,969,255 |
| 2024-12-02 | 2024-11-28 | 18.381 | 2,125,890 | +1,485 | 0.03% | 39,075,816 |
| 2024-11-29 | 2024-11-27 | 18.543 | 2,124,405 | -6,436 | 0.03% | 39,391,804 |
| 2024-11-28 | 2024-11-26 | 18.159 | 2,130,841 | +5,941 | 0.03% | 38,693,375 |
| 2024-11-27 | 2024-11-25 | 18.179 | 2,124,900 | -3,466 | 0.03% | 38,628,414 |
| 2024-11-26 | 2024-11-22 | 18.229 | 2,128,366 | +33,171 | 0.03% | 38,798,898 |
| 2024-11-25 | 2024-11-21 | 18.583 | 2,095,195 | +9,901 | 0.03% | 38,934,818 |
| 2024-11-21 | 2024-11-19 | 18.573 | 2,085,294 | +23 | 0.03% | 38,729,768 |
| 2024-11-20 | 2024-11-18 | 18.522 | 2,085,271 | -7,426 | 0.03% | 38,624,041 |
| 2024-11-19 | 2024-11-15 | 18.371 | 2,092,697 | +8,911 | 0.03% | 38,444,563 |
| 2024-11-18 | 2024-11-14 | 18.411 | 2,083,786 | +35,646 | 0.03% | 38,365,040 |
| 2024-11-15 | 2024-11-13 | 18.724 | 2,048,140 | +22,278 | 0.03% | 38,349,989 |
| 2024-11-14 | 2024-11-12 | 18.805 | 2,025,862 | +61,885 | 0.03% | 38,096,529 |
| 2024-11-13 | 2024-11-11 | 19.209 | 1,963,977 | +49,013 | 0.03% | 37,726,176 |
| 2024-11-12 | 2024-11-08 | 19.472 | 1,914,964 | +3,961 | 0.03% | 37,287,522 |
| 2024-11-11 | 2024-11-07 | 19.643 | 1,911,003 | -55,944 | 0.03% | 37,538,494 |
| 2024-11-08 | 2024-11-06 | 19.239 | 1,966,947 | +18,318 | 0.03% | 37,842,822 |
| 2024-11-07 | 2024-11-05 | 19.492 | 1,948,629 | -9,902 | 0.03% | 37,982,395 |
| 2024-11-06 | 2024-11-04 | 19.047 | 1,958,531 | -3,960 | 0.03% | 37,305,083 |
| 2024-11-05 | 2024-11-01 | 19.068 | 1,962,491 | -1,981 | 0.03% | 37,420,151 |
| 2024-11-04 | 2024-10-31 | 18.987 | 1,964,472 | +2,971 | 0.03% | 37,299,204 |
| 2024-11-01 | 2024-10-30 | 18.987 | 1,961,501 | +62,875 | 0.03% | 37,242,794 |
| 2024-10-31 | 2024-10-29 | 20.497 | 1,898,626 | +24,754 | 0.03% | 38,916,800 |
| 2024-10-30 | 2024-10-28 | 20.404 | 1,873,872 | +159,842 | 0.03% | 38,234,023 |
| 2024-10-29 | 2024-10-25 | 20.373 | 1,714,030 | -481 | 0.02% | 34,919,171 |
| 2024-10-28 | 2024-10-24 | 20.217 | 1,714,511 | +28,848 | 0.02% | 34,661,520 |
| 2024-10-25 | 2024-10-23 | 20.508 | 1,685,663 | +961 | 0.02% | 34,569,153 |
| 2024-10-24 | 2024-10-22 | 20.237 | 1,684,702 | +31,733 | 0.02% | 34,093,925 |
| 2024-10-23 | 2024-10-21 | 20.227 | 1,652,969 | +37,982 | 0.02% | 33,434,542 |
| 2024-10-22 | 2024-10-18 | 20.487 | 1,614,987 | -4,327 | 0.02% | 33,086,157 |
| 2024-10-21 | 2024-10-17 | 19.842 | 1,619,314 | +28,848 | 0.02% | 32,130,724 |
| 2024-10-18 | 2024-10-16 | 20.092 | 1,590,466 | +43,271 | 0.02% | 31,955,277 |
| 2024-10-17 | 2024-10-15 | 20.092 | 1,547,195 | +63,465 | 0.02% | 31,085,886 |
| 2024-10-16 | 2024-10-14 | 20.674 | 1,483,730 | -61,542 | 0.02% | 30,674,842 |
| 2024-10-15 | 2024-10-10 | 20.841 | 1,545,272 | -32,213 | 0.02% | 32,204,290 |
| 2024-10-14 | 2024-10-09 | 20.196 | 1,577,485 | +37,983 | 0.02% | 31,858,515 |
| 2024-10-10 | 2024-10-08 | 20.414 | 1,539,502 | +52,407 | 0.02% | 31,427,630 |
| 2024-10-09 | 2024-10-07 | 22.546 | 1,487,095 | -29,329 | 0.02% | 33,528,109 |
| 2024-10-08 | 2024-10-04 | 22.172 | 1,516,424 | -54,330 | 0.02% | 33,621,642 |
| 2024-10-07 | 2024-10-03 | 21.568 | 1,570,754 | -8,654 | 0.02% | 33,878,798 |
| 2024-10-04 | 2024-10-02 | 21.797 | 1,579,408 | +16,828 | 0.02% | 34,426,802 |
| 2024-10-03 | 2024-09-30 | 20.508 | 1,562,580 | -51,445 | 0.02% | 32,044,997 |
| 2024-10-02 | 2024-09-27 | 19.915 | 1,614,025 | -83,658 | 0.02% | 32,143,274 |
| 2024-09-30 | 2024-09-26 | 19.343 | 1,697,683 | -73,562 | 0.02% | 32,838,296 |
| 2024-09-27 | 2024-09-25 | 18.584 | 1,771,245 | -21,155 | 0.02% | 32,916,546 |
| 2024-09-26 | 2024-09-24 | 18.521 | 1,792,400 | -46,637 | 0.02% | 33,197,847 |
| 2024-09-25 | 2024-09-23 | 17.877 | 1,839,037 | -39,905 | 0.02% | 32,875,882 |
| 2024-09-24 | 2024-09-20 | 17.814 | 1,878,942 | -59,138 | 0.03% | 33,472,011 |
| 2024-09-23 | 2024-09-19 | 17.679 | 1,938,080 | +12,981 | 0.03% | 34,263,497 |
| 2024-09-20 | 2024-09-17 | 17.398 | 1,925,099 | -43,752 | 0.03% | 33,493,465 |
| 2024-09-19 | 2024-09-16 | 17.138 | 1,968,851 | -9,616 | 0.03% | 33,742,801 |
| 2024-09-17 | 2024-09-13 | 17.138 | 1,978,467 | -3,846 | 0.03% | 33,907,603 |
| 2024-09-16 | 2024-09-12 | 17.086 | 1,982,313 | +49,522 | 0.03% | 33,870,442 |
| 2024-09-13 | 2024-09-11 | 16.847 | 1,932,791 | +22,597 | 0.03% | 32,561,993 |
| 2024-09-12 | 2024-09-10 | 17.034 | 1,910,194 | -2,885 | 0.03% | 32,538,868 |
| 2024-09-11 | 2024-09-09 | 16.941 | 1,913,079 | +39,425 | 0.03% | 32,408,957 |
| 2024-09-10 | 2024-09-05 | 17.118 | 1,873,654 | -4,327 | 0.03% | 32,072,314 |
| 2024-09-05 | 2024-09-03 | 17.336 | 1,877,981 | -7,212 | 0.03% | 32,556,512 |
| 2024-09-04 | 2024-09-02 | 17.326 | 1,885,193 | +1,443 | 0.03% | 32,661,933 |
| 2024-09-03 | 2024-08-30 | 17.596 | 1,883,750 | -244,725 | 0.03% | 33,146,272 |
| 2024-08-30 | 2024-08-28 | 17.378 | 2,128,475 | -4,807 | 0.03% | 36,987,593 |
| 2024-08-29 | 2024-08-27 | 17.554 | 2,133,282 | -39,426 | 0.03% | 37,448,272 |
| 2024-08-28 | 2024-08-26 | 17.461 | 2,172,708 | -23,078 | 0.03% | 37,937,013 |
| 2024-08-27 | 2024-08-23 | 17.315 | 2,195,786 | -18,270 | 0.03% | 38,020,281 |
| 2024-08-26 | 2024-08-22 | 17.326 | 2,214,056 | -22,597 | 0.03% | 38,359,653 |
| 2024-08-23 | 2024-08-21 | 17.086 | 2,236,653 | +2,404 | 0.03% | 38,216,177 |
| 2024-08-22 | 2024-08-20 | 17.211 | 2,234,249 | -2,404 | 0.03% | 38,453,922 |
| 2024-08-21 | 2024-08-19 | 17.305 | 2,236,653 | -20,193 | 0.03% | 38,704,637 |
| 2024-08-20 | 2024-08-16 | 17.232 | 2,256,846 | +17,789 | 0.03% | 38,889,782 |
| 2024-08-16 | 2024-08-14 | 16.847 | 2,239,057 | -11,539 | 0.03% | 37,721,698 |
| 2024-08-15 | 2024-08-13 | 16.982 | 2,250,596 | +1,442 | 0.03% | 38,220,362 |
| 2024-08-13 | 2024-08-09 | 16.899 | 2,249,154 | -45,194 | 0.03% | 38,008,754 |
| 2024-08-12 | 2024-08-08 | 16.681 | 2,294,348 | +9,615 | 0.03% | 38,271,433 |
| 2024-08-09 | 2024-08-07 | 16.691 | 2,284,733 | -4,807 | 0.03% | 38,134,808 |
| 2024-08-08 | 2024-08-06 | 16.410 | 2,289,540 | -1,443 | 0.03% | 37,572,172 |
| 2024-08-07 | 2024-08-05 | 16.431 | 2,290,983 | +63,946 | 0.03% | 37,643,502 |
| 2024-08-06 | 2024-08-02 | 16.795 | 2,227,037 | +54,329 | 0.03% | 37,403,395 |
| 2024-08-02 | 2024-07-31 | 17.253 | 2,172,708 | +12,501 | 0.03% | 37,485,113 |
| 2024-08-01 | 2024-07-30 | 16.951 | 2,160,207 | -88,947 | 0.03% | 36,617,951 |
| 2024-07-31 | 2024-07-29 | 17.242 | 2,249,154 | -86,543 | 0.03% | 38,780,624 |
| 2024-07-30 | 2024-07-26 | 16.982 | 2,335,697 | +9,135 | 0.03% | 39,665,575 |
| 2024-07-29 | 2024-07-25 | 16.920 | 2,326,562 | +189,433 | 0.03% | 39,365,272 |
| 2024-07-26 | 2024-07-24 | 17.315 | 2,137,129 | +70,677 | 0.03% | 37,004,628 |
| 2024-07-25 | 2024-07-23 | 17.502 | 2,066,452 | -17,789 | 0.03% | 36,167,668 |
| 2024-07-24 | 2024-07-22 | 17.689 | 2,084,241 | +961 | 0.03% | 36,869,166 |
| 2024-07-23 | 2024-07-19 | 17.409 | 2,083,280 | +175,009 | 0.03% | 36,267,212 |
| 2024-07-22 | 2024-07-18 | 17.783 | 1,908,271 | +31,252 | 0.03% | 33,934,951 |
| 2024-07-18 | 2024-07-16 | 17.741 | 1,877,019 | +480 | 0.03% | 33,301,114 |
| 2024-07-17 | 2024-07-15 | 17.991 | 1,876,539 | +22,598 | 0.03% | 33,760,958 |
| 2024-07-16 | 2024-07-12 | 18.261 | 1,853,941 | -91,832 | 0.03% | 33,855,676 |
| 2024-07-15 | 2024-07-11 | 17.866 | 1,945,773 | -27,886 | 0.03% | 34,763,733 |
| 2024-07-12 | 2024-07-10 | 17.482 | 1,973,659 | +9,135 | 0.03% | 34,502,527 |
| 2024-07-11 | 2024-07-09 | 17.523 | 1,964,524 | +38,464 | 0.03% | 34,424,553 |
| 2024-07-10 | 2024-07-08 | 17.523 | 1,926,060 | +36,059 | 0.03% | 33,750,545 |
| 2024-07-09 | 2024-07-05 | 17.731 | 1,890,001 | +5,770 | 0.03% | 33,511,779 |
| 2024-07-08 | 2024-07-04 | 17.970 | 1,884,231 | -9,616 | 0.03% | 33,860,156 |
| 2024-07-05 | 2024-07-03 | 17.887 | 1,893,847 | -11,058 | 0.03% | 33,875,398 |
| 2024-07-04 | 2024-07-02 | 17.648 | 1,904,905 | -2,885 | 0.03% | 33,617,563 |
| 2024-07-03 | 2024-06-28 | 17.617 | 1,907,790 | +21,636 | 0.03% | 33,608,958 |
| 2024-07-02 | 2024-06-27 | 17.596 | 1,886,154 | +55,291 | 0.03% | 33,188,573 |
| 2024-06-28 | 2024-06-26 | 17.908 | 1,830,863 | -4,808 | 0.03% | 32,786,878 |
| 2024-06-27 | 2024-06-25 | 17.825 | 1,835,671 | +9,135 | 0.03% | 32,720,259 |
| 2024-06-26 | 2024-06-24 | 17.835 | 1,826,536 | -2,404 | 0.03% | 32,576,426 |
| 2024-06-24 | 2024-06-20 | 18.126 | 1,828,940 | +481 | 0.03% | 33,151,861 |
| 2024-06-21 | 2024-06-19 | 18.209 | 1,828,459 | -25,963 | 0.03% | 33,295,262 |
| 2024-06-20 | 2024-06-18 | 17.721 | 1,854,422 | +6,250 | 0.03% | 32,861,640 |
| 2024-06-19 | 2024-06-17 | 17.731 | 1,848,172 | +22,117 | 0.03% | 32,770,105 |
| 2024-06-18 | 2024-06-14 | 17.741 | 1,826,055 | +15,385 | 0.03% | 32,396,937 |
| 2024-06-17 | 2024-06-13 | 17.866 | 1,810,670 | +3,847 | 0.03% | 32,349,944 |
| 2024-06-14 | 2024-06-12 | 17.689 | 1,806,823 | +1,442 | 0.03% | 31,961,783 |
| 2024-06-13 | 2024-06-11 | 17.908 | 1,805,381 | +14,424 | 0.03% | 32,330,549 |
| 2024-06-12 | 2024-06-07 | 17.981 | 1,790,957 | -1,923 | 0.03% | 32,202,621 |
| 2024-06-11 | 2024-06-06 | 18.147 | 1,792,880 | -8,174 | 0.03% | 32,535,518 |
| 2024-06-07 | 2024-06-05 | 18.001 | 1,801,054 | -2,885 | 0.03% | 32,421,632 |
| 2024-06-06 | 2024-06-04 | 18.053 | 1,803,939 | +4,808 | 0.03% | 32,567,366 |
| 2024-06-05 | 2024-06-03 | 17.991 | 1,799,131 | -20,193 | 0.03% | 32,368,305 |
| 2024-06-04 | 2024-05-31 | 17.710 | 1,819,324 | -35,579 | 0.03% | 32,220,759 |
| 2024-06-03 | 2024-05-30 | 17.804 | 1,854,903 | +67,311 | 0.03% | 33,024,483 |
| 2024-05-31 | 2024-05-29 | 18.116 | 1,787,592 | +18,751 | 0.03% | 32,383,786 |
| 2024-05-30 | 2024-05-28 | 18.417 | 1,768,841 | -2,884 | 0.03% | 32,577,551 |
| 2024-05-29 | 2024-05-27 | 18.397 | 1,771,725 | +5,769 | 0.03% | 32,593,816 |
| 2024-05-28 | 2024-05-24 | 18.147 | 1,765,956 | +48,560 | 0.03% | 32,046,926 |
| 2024-05-27 | 2024-05-23 | 18.417 | 1,717,396 | -33,655 | 0.02% | 31,630,065 |
| 2024-05-24 | 2024-05-22 | 18.719 | 1,751,051 | -2,885 | 0.03% | 32,777,994 |
| 2024-05-23 | 2024-05-21 | 18.750 | 1,753,936 | +1,442 | 0.02% | 32,886,718 |
| 2024-05-22 | 2024-05-20 | 19.104 | 1,752,494 | -3,365 | 0.02% | 33,479,331 |
| 2024-05-21 | 2024-05-17 | 19.031 | 1,755,859 | -53,368 | 0.02% | 33,415,795 |
| 2024-05-20 | 2024-05-16 | 18.781 | 1,809,227 | -50,003 | 0.03% | 33,979,883 |
| 2024-05-17 | 2024-05-14 | 18.573 | 1,859,230 | -4,808 | 0.03% | 34,532,311 |
| 2024-05-16 | 2024-05-13 | 18.563 | 1,864,038 | -14,424 | 0.03% | 34,602,227 |
| 2024-05-14 | 2024-05-10 | 18.407 | 1,878,462 | -66,830 | 0.03% | 34,576,955 |
| 2024-05-13 | 2024-05-09 | 17.970 | 1,945,292 | -59,618 | 0.03% | 34,957,439 |
| 2024-05-10 | 2024-05-08 | 17.721 | 2,004,910 | -25,002 | 0.03% | 35,528,391 |
| 2024-05-09 | 2024-05-07 | 17.845 | 2,029,912 | -20,193 | 0.03% | 36,224,764 |
| 2024-05-08 | 2024-05-06 | 17.929 | 2,050,105 | -14,905 | 0.03% | 36,755,678 |
| 2024-05-07 | 2024-05-03 | 17.783 | 2,065,010 | -60,580 | 0.03% | 36,722,255 |
| 2024-05-06 | 2024-05-02 | 17.585 | 2,125,590 | -39,425 | 0.03% | 37,379,559 |
| 2024-05-03 | 2024-04-30 | 17.232 | 2,165,015 | -50,002 | 0.03% | 37,307,357 |
| 2024-05-02 | 2024-04-29 | 17.201 | 2,215,017 | -57,215 | 0.03% | 38,099,883 |
| 2024-04-30 | 2024-04-26 | 17.426 | 2,272,232 | -221,646 | 0.03% | 39,596,841 |
| 2024-04-29 | 2024-04-25 | 17.038 | 2,493,878 | -11,081 | 0.03% | 42,491,828 |
| 2024-04-26 | 2024-04-24 | 16.944 | 2,504,959 | -23,366 | 0.04% | 42,444,246 |
| 2024-04-25 | 2024-04-23 | 16.567 | 2,528,325 | -73,437 | 0.04% | 41,885,802 |
| 2024-04-24 | 2024-04-22 | 16.263 | 2,601,762 | +8,107 | 0.04% | 42,311,285 |
| 2024-04-23 | 2024-04-19 | 15.990 | 2,593,655 | -8,107 | 0.04% | 41,472,374 |
| 2024-04-22 | 2024-04-18 | 16.147 | 2,601,762 | +7,630 | 0.04% | 42,011,205 |
| 2024-04-19 | 2024-04-17 | 15.990 | 2,594,132 | +24,797 | 0.04% | 41,480,001 |
| 2024-04-18 | 2024-04-16 | 16.053 | 2,569,335 | +24,797 | 0.04% | 41,245,139 |
| 2024-04-17 | 2024-04-15 | 16.367 | 2,544,538 | +11,921 | 0.04% | 41,647,477 |
| 2024-04-16 | 2024-04-12 | 16.493 | 2,532,617 | +8,107 | 0.04% | 41,771,021 |
| 2024-04-12 | 2024-04-10 | 16.850 | 2,524,510 | -33,380 | 0.04% | 42,537,290 |
| 2024-04-11 | 2024-04-09 | 16.567 | 2,557,890 | +953 | 0.04% | 42,375,594 |
| 2024-04-10 | 2024-04-08 | 16.462 | 2,556,937 | -6,676 | 0.04% | 42,091,706 |
| 2024-04-09 | 2024-04-05 | 16.472 | 2,563,613 | +954 | 0.04% | 42,228,485 |
| 2024-04-05 | 2024-04-02 | 16.682 | 2,562,659 | -8,107 | 0.04% | 42,750,170 |
| 2024-04-03 | 2024-03-28 | 16.315 | 2,570,766 | -50,547 | 0.04% | 41,941,986 |
| 2024-04-02 | 2024-03-27 | 16.168 | 2,621,313 | +43,394 | 0.04% | 42,381,869 |
| 2024-03-27 | 2024-03-25 | 16.221 | 2,577,919 | +1,908 | 0.04% | 41,815,417 |
| 2024-03-26 | 2024-03-22 | 16.304 | 2,576,011 | +49,594 | 0.04% | 42,000,548 |
| 2024-03-25 | 2024-03-21 | 16.535 | 2,526,417 | -33,381 | 0.03% | 41,774,723 |
| 2024-03-21 | 2024-03-19 | 16.210 | 2,559,798 | -4,292 | 0.04% | 41,494,643 |
| 2024-03-19 | 2024-03-15 | 16.325 | 2,564,090 | +18,598 | 0.04% | 41,859,952 |
| 2024-03-18 | 2024-03-14 | 16.556 | 2,545,492 | -4,292 | 0.04% | 42,143,511 |
| 2024-03-15 | 2024-03-13 | 16.724 | 2,549,784 | -4,291 | 0.04% | 42,642,330 |
| 2024-03-14 | 2024-03-12 | 16.671 | 2,554,075 | -63,423 | 0.04% | 42,580,192 |
| 2024-03-13 | 2024-03-11 | 16.179 | 2,617,498 | -6,676 | 0.04% | 42,347,632 |
| 2024-03-12 | 2024-03-08 | 16.021 | 2,624,174 | -20,028 | 0.04% | 42,042,916 |
| 2024-03-11 | 2024-03-07 | 15.854 | 2,644,202 | +1,430 | 0.04% | 41,920,193 |
| 2024-03-07 | 2024-03-05 | 15.749 | 2,642,772 | +16,690 | 0.04% | 41,620,422 |
| 2024-03-05 | 2024-03-01 | 16.147 | 2,626,082 | +1,431 | 0.04% | 42,403,905 |
| 2024-03-01 | 2024-02-28 | 16.158 | 2,624,651 | +25,274 | 0.04% | 42,408,318 |
| 2024-02-29 | 2024-02-27 | 16.399 | 2,599,377 | +4,768 | 0.04% | 42,626,814 |
| 2024-02-28 | 2024-02-26 | 16.200 | 2,594,609 | +4,769 | 0.04% | 42,031,729 |
| 2024-02-27 | 2024-02-23 | 16.336 | 2,589,840 | +2,384 | 0.04% | 42,307,488 |
| 2024-02-26 | 2024-02-22 | 16.294 | 2,587,456 | -13,352 | 0.04% | 42,160,023 |
| 2024-02-23 | 2024-02-21 | 16.063 | 2,600,808 | -18,121 | 0.04% | 41,777,640 |
| 2024-02-22 | 2024-02-20 | 15.801 | 2,618,929 | +10,491 | 0.04% | 41,382,224 |
| 2024-02-21 | 2024-02-19 | 15.780 | 2,608,438 | +42,441 | 0.04% | 41,161,753 |
| 2024-02-20 | 2024-02-16 | 15.969 | 2,565,997 | -8,107 | 0.04% | 40,976,315 |
| 2024-02-19 | 2024-02-15 | 15.612 | 2,574,104 | -8,106 | 0.04% | 40,188,115 |
| 2024-02-16 | 2024-02-14 | 15.539 | 2,582,210 | -1,431 | 0.04% | 40,125,145 |
| 2024-02-15 | 2024-02-09 | 15.340 | 2,583,641 | +47,209 | 0.04% | 39,632,671 |
| 2024-02-14 | 2024-02-07 | 15.654 | 2,536,432 | -5,722 | 0.04% | 39,706,342 |
| 2024-02-08 | 2024-02-06 | 15.707 | 2,542,154 | -24,320 | 0.04% | 39,929,192 |
| 2024-02-07 | 2024-02-05 | 15.162 | 2,566,474 | +18,121 | 0.04% | 38,911,862 |
| 2024-02-06 | 2024-02-02 | 15.099 | 2,548,353 | -6,676 | 0.03% | 38,476,798 |
| 2024-02-02 | 2024-01-31 | 15.036 | 2,555,029 | +4,768 | 0.04% | 38,416,857 |
| 2024-02-01 | 2024-01-30 | 15.256 | 2,550,261 | +15,260 | 0.04% | 38,906,707 |
| 2024-01-31 | 2024-01-29 | 15.675 | 2,535,001 | +2,384 | 0.04% | 39,737,101 |
| 2024-01-30 | 2024-01-26 | 15.518 | 2,532,617 | -1,907 | 0.04% | 39,301,405 |
| 2024-01-29 | 2024-01-25 | 15.717 | 2,534,524 | +24,797 | 0.04% | 39,835,923 |
| 2024-01-26 | 2024-01-24 | 15.413 | 2,509,727 | +9,537 | 0.04% | 38,683,046 |
| 2024-01-25 | 2024-01-23 | 14.879 | 2,500,190 | +28,135 | 0.04% | 37,199,085 |
| 2024-01-24 | 2024-01-22 | 14.564 | 2,472,055 | +55,316 | 0.04% | 36,002,878 |
| 2024-01-23 | 2024-01-19 | 14.899 | 2,416,739 | -29,089 | 0.03% | 36,008,139 |
| 2024-01-22 | 2024-01-18 | 15.025 | 2,445,828 | +47,210 | 0.03% | 36,749,290 |
| 2024-01-19 | 2024-01-17 | 14.920 | 2,398,618 | +52,455 | 0.03% | 35,788,446 |
| 2024-01-18 | 2024-01-16 | 15.445 | 2,346,163 | +44,825 | 0.03% | 36,235,794 |
| 2024-01-17 | 2024-01-15 | 15.749 | 2,301,338 | -4,769 | 0.03% | 36,243,255 |
| 2024-01-16 | 2024-01-12 | 15.738 | 2,306,107 | -1,907 | 0.03% | 36,294,181 |
| 2024-01-12 | 2024-01-10 | 15.654 | 2,308,014 | +20,982 | 0.03% | 36,130,593 |
| 2024-01-11 | 2024-01-09 | 15.728 | 2,287,032 | +10,491 | 0.03% | 35,969,993 |
| 2024-01-10 | 2024-01-08 | 15.728 | 2,276,541 | +30,042 | 0.03% | 35,804,992 |
| 2024-01-09 | 2024-01-05 | 16.053 | 2,246,499 | -12,399 | 0.03% | 36,062,702 |
| 2024-01-08 | 2024-01-04 | 16.116 | 2,258,898 | +8,584 | 0.03% | 36,403,852 |
| 2024-01-04 | 2024-01-02 | 16.200 | 2,250,314 | +11,922 | 0.03% | 36,454,274 |
| 2024-01-03 | 2023-12-29 | 16.357 | 2,238,392 | +476 | 0.03% | 36,613,192 |
| 2024-01-02 | 2023-12-28 | 16.409 | 2,237,916 | -8,106 | 0.03% | 36,722,731 |
| 2023-12-29 | 2023-12-27 | 16.116 | 2,246,022 | -3,815 | 0.03% | 36,196,345 |
| 2023-12-28 | 2023-12-22 | 15.812 | 2,249,837 | +9,060 | 0.03% | 35,573,717 |
| 2023-12-22 | 2023-12-20 | 16.053 | 2,240,777 | -11,921 | 0.03% | 35,970,848 |
| 2023-12-21 | 2023-12-19 | 16.000 | 2,252,698 | -25,274 | 0.03% | 36,044,114 |
| 2023-12-20 | 2023-12-18 | 16.074 | 2,277,972 | +7,630 | 0.03% | 36,615,704 |
| 2023-12-19 | 2023-12-15 | 16.179 | 2,270,342 | -9,538 | 0.03% | 36,731,110 |
| 2023-12-18 | 2023-12-14 | 15.833 | 2,279,880 | +6,677 | 0.03% | 36,096,557 |
| 2023-12-15 | 2023-12-13 | 15.801 | 2,273,203 | +6,676 | 0.03% | 35,919,338 |
| 2023-12-13 | 2023-12-11 | 15.759 | 2,266,527 | +4,291 | 0.03% | 35,718,789 |
| 2023-12-12 | 2023-12-08 | 15.833 | 2,262,236 | +6,200 | 0.03% | 35,817,206 |
| 2023-12-11 | 2023-12-07 | 15.833 | 2,256,036 | +4,291 | 0.03% | 35,719,044 |
| 2023-12-08 | 2023-12-06 | 15.958 | 2,251,745 | +3,338 | 0.03% | 35,934,426 |
| 2023-12-07 | 2023-12-05 | 15.759 | 2,248,407 | +33,858 | 0.03% | 35,433,231 |
| 2023-12-06 | 2023-12-04 | 16.074 | 2,214,549 | +20,505 | 0.03% | 35,596,254 |
| 2023-12-05 | 2023-12-01 | 16.294 | 2,194,044 | +38,149 | 0.03% | 35,749,765 |
| 2023-12-04 | 2023-11-30 | 16.451 | 2,155,895 | +36,241 | 0.03% | 35,467,240 |
| 2023-12-01 | 2023-11-29 | 16.388 | 2,119,654 | +188,838 | 0.03% | 34,737,679 |
| 2023-11-30 | 2023-11-28 | 16.839 | 1,930,816 | +161,179 | 0.03% | 32,513,467 |
| 2023-11-29 | 2023-11-27 | 17.017 | 1,769,637 | +86,789 | 0.03% | 30,114,771 |
| 2023-11-28 | 2023-11-24 | 17.038 | 1,682,848 | +41,964 | 0.03% | 28,673,130 |
| 2023-11-27 | 2023-11-23 | 17.322 | 1,640,884 | +1,431 | 0.02% | 28,422,663 |
| 2023-11-24 | 2023-11-22 | 17.175 | 1,639,453 | +14,306 | 0.02% | 28,157,216 |
| 2023-11-23 | 2023-11-21 | 17.122 | 1,625,147 | -3,815 | 0.02% | 27,826,314 |
| 2023-11-22 | 2023-11-20 | 17.259 | 1,628,962 | -8,584 | 0.02% | 28,113,676 |
| 2023-11-21 | 2023-11-17 | 17.143 | 1,637,546 | +24,797 | 0.02% | 28,072,954 |
| 2023-11-20 | 2023-11-16 | 17.500 | 1,612,749 | -9,537 | 0.02% | 28,222,791 |
| 2023-11-17 | 2023-11-15 | 17.678 | 1,622,286 | -954 | 0.02% | 28,678,857 |
| 2023-11-16 | 2023-11-14 | 17.206 | 1,623,240 | -8,583 | 0.02% | 27,929,822 |
| 2023-11-15 | 2023-11-13 | 17.196 | 1,631,823 | +3,814 | 0.02% | 28,060,393 |
| 2023-11-14 | 2023-11-10 | 16.965 | 1,628,009 | +34,335 | 0.02% | 27,619,268 |
| 2023-11-13 | 2023-11-09 | 17.269 | 1,593,674 | +17,167 | 0.02% | 27,521,363 |
| 2023-11-10 | 2023-11-08 | 17.280 | 1,576,507 | +5,722 | 0.02% | 27,241,434 |
| 2023-11-09 | 2023-11-07 | 17.384 | 1,570,785 | +3,815 | 0.02% | 27,307,260 |
| 2023-11-08 | 2023-11-06 | 17.657 | 1,566,970 | -20,028 | 0.02% | 27,668,118 |
| 2023-11-07 | 2023-11-03 | 17.447 | 1,586,998 | -148,305 | 0.02% | 27,688,954 |
| 2023-11-06 | 2023-11-02 | 17.091 | 1,735,303 | +477 | 0.03% | 29,657,857 |
| 2023-11-03 | 2023-11-01 | 16.934 | 1,734,826 | +12,876 | 0.03% | 29,376,855 |
| 2023-11-02 | 2023-10-31 | 17.154 | 1,721,950 | +192,652 | 0.03% | 29,537,973 |
| 2023-11-01 | 2023-10-30 | 17.301 | 1,529,298 | +16,213 | 0.02% | 26,457,750 |
| 2023-10-31 | 2023-10-27 | 18.376 | 1,513,085 | -140,674 | 0.02% | 27,804,308 |
| 2023-10-30 | 2023-10-26 | 17.987 | 1,653,759 | +217,503 | 0.03% | 29,745,782 |
| 2023-10-27 | 2023-10-25 | 17.944 | 1,436,256 | -67,534 | 0.02% | 25,771,506 |
| 2023-10-26 | 2023-10-24 | 17.889 | 1,503,790 | +144,782 | 0.02% | 26,902,029 |
| 2023-10-25 | 2023-10-20 | 18.592 | 1,359,008 | +70,772 | 0.02% | 25,266,804 |
| 2023-10-24 | 2023-10-19 | 18.289 | 1,288,236 | +43,944 | 0.02% | 23,561,104 |
| 2023-10-18 | 2023-10-16 | 18.473 | 1,244,292 | +9,251 | 0.02% | 22,986,043 |
| 2023-10-17 | 2023-10-13 | 18.614 | 1,235,041 | +38,855 | 0.02% | 22,988,698 |
| 2023-10-16 | 2023-10-12 | 19.035 | 1,196,186 | -6,476 | 0.02% | 22,769,732 |
| 2023-10-13 | 2023-10-11 | 18.765 | 1,202,662 | -8,788 | 0.02% | 22,568,004 |
| 2023-10-12 | 2023-10-10 | 18.506 | 1,211,450 | +6,938 | 0.02% | 22,418,632 |
| 2023-10-11 | 2023-10-09 | 18.289 | 1,204,512 | -111,015 | 0.02% | 22,029,840 |
| 2023-10-10 | 2023-10-06 | 18.279 | 1,315,527 | -12,952 | 0.02% | 24,046,021 |
| 2023-10-06 | 2023-10-04 | 18.181 | 1,328,479 | +84,187 | 0.02% | 24,153,526 |
| 2023-10-05 | 2023-10-03 | 18.181 | 1,244,292 | +74,472 | 0.02% | 22,622,893 |
| 2023-10-04 | 2023-09-29 | 18.657 | 1,169,820 | -98,988 | 0.02% | 21,825,273 |
| 2023-10-03 | 2023-09-28 | 18.246 | 1,268,808 | +22,665 | 0.02% | 23,150,917 |
| 2023-09-29 | 2023-09-27 | 18.452 | 1,246,143 | +69,385 | 0.02% | 22,993,297 |
| 2023-09-28 | 2023-09-26 | 18.365 | 1,176,758 | +101,301 | 0.02% | 21,611,275 |
| 2023-09-27 | 2023-09-25 | 18.787 | 1,075,457 | +925 | 0.02% | 20,204,247 |
| 2023-09-26 | 2023-09-22 | 18.970 | 1,074,532 | +2,775 | 0.02% | 20,384,324 |
| 2023-09-25 | 2023-09-21 | 18.506 | 1,071,757 | +27,292 | 0.02% | 19,833,526 |
| 2023-09-22 | 2023-09-20 | 18.787 | 1,044,465 | +925 | 0.02% | 19,622,011 |
| 2023-09-21 | 2023-09-19 | 18.787 | 1,043,540 | +4,625 | 0.02% | 19,604,633 |
| 2023-09-20 | 2023-09-18 | 18.722 | 1,038,915 | +2,776 | 0.02% | 19,450,365 |
| 2023-09-19 | 2023-09-15 | 18.938 | 1,036,139 | -18,503 | 0.02% | 19,622,393 |
| 2023-09-18 | 2023-09-14 | 18.700 | 1,054,642 | +3,238 | 0.02% | 19,722,003 |
| 2023-09-15 | 2023-09-13 | 18.765 | 1,051,404 | +18,503 | 0.02% | 19,729,641 |
| 2023-09-14 | 2023-09-12 | 19.079 | 1,032,901 | -4,163 | 0.02% | 19,706,217 |
| 2023-09-13 | 2023-09-11 | 18.873 | 1,037,064 | +16,189 | 0.02% | 19,572,651 |
| 2023-09-12 | 2023-09-07 | 19.068 | 1,020,875 | +13,414 | 0.02% | 19,465,743 |
| 2023-09-11 | 2023-09-06 | 19.208 | 1,007,461 | +4,626 | 0.02% | 19,351,539 |
| 2023-09-07 | 2023-09-05 | 19.511 | 1,002,835 | +51,807 | 0.02% | 19,566,202 |
| 2023-09-06 | 2023-09-04 | 19.511 | 951,028 | -42,093 | 0.01% | 18,555,402 |
| 2023-09-05 | 2023-08-31 | 19.122 | 993,121 | +9,714 | 0.02% | 18,990,213 |
| 2023-09-04 | 2023-08-30 | 19.241 | 983,407 | +2,313 | 0.02% | 18,921,395 |
| 2023-08-31 | 2023-08-29 | 19.133 | 981,094 | -4,626 | 0.02% | 18,770,841 |
| 2023-08-30 | 2023-08-28 | 19.024 | 985,720 | +925 | 0.02% | 18,752,798 |
| 2023-08-29 | 2023-08-25 | 18.808 | 984,795 | +4,163 | 0.02% | 18,522,301 |
| 2023-08-28 | 2023-08-24 | 18.862 | 980,632 | -20,353 | 0.02% | 18,497,002 |
| 2023-08-24 | 2023-08-22 | 18.873 | 1,000,985 | +122,117 | 0.02% | 18,891,727 |
| 2023-08-23 | 2023-08-21 | 18.960 | 878,868 | +44,406 | 0.01% | 16,662,996 |
| 2023-08-22 | 2023-08-18 | 18.603 | 834,462 | +44,406 | 0.01% | 15,523,415 |
| 2023-08-21 | 2023-08-17 | 18.916 | 790,056 | +11,564 | 0.01% | 14,944,995 |
| 2023-08-18 | 2023-08-16 | 18.981 | 778,492 | +12,026 | 0.01% | 14,776,736 |
| 2023-08-17 | 2023-08-15 | 19.673 | 766,466 | +20,353 | 0.01% | 15,078,708 |
| 2023-08-16 | 2023-08-14 | 19.370 | 746,113 | +53,195 | 0.01% | 14,452,483 |
| 2023-08-15 | 2023-08-11 | 19.889 | 692,918 | -925 | 0.01% | 13,781,596 |
| 2023-08-14 | 2023-08-10 | 19.587 | 693,843 | +8,326 | 0.01% | 13,589,994 |
| 2023-08-11 | 2023-08-09 | 19.749 | 685,517 | +15,264 | 0.01% | 13,538,066 |
| 2023-08-10 | 2023-08-08 | 20.030 | 670,253 | +3,238 | 0.01% | 13,424,992 |
| 2023-08-09 | 2023-08-07 | 19.997 | 667,015 | +1,851 | 0.01% | 13,338,506 |
| 2023-08-07 | 2023-08-03 | 19.846 | 665,164 | +8,326 | 0.01% | 13,200,831 |
| 2023-08-04 | 2023-08-02 | 20.538 | 656,838 | -1,388 | 0.01% | 13,489,993 |
| 2023-08-03 | 2023-08-01 | 20.970 | 658,226 | -1,850 | 0.01% | 13,803,099 |
| 2023-08-02 | 2023-07-31 | 20.538 | 660,076 | -4,626 | 0.01% | 13,556,494 |
| 2023-08-01 | 2023-07-28 | 20.376 | 664,702 | -22,203 | 0.01% | 13,543,727 |
| 2023-07-31 | 2023-07-27 | 19.954 | 686,905 | +12,489 | 0.01% | 13,706,552 |
| 2023-07-28 | 2023-07-26 | 19.716 | 674,416 | +6,939 | 0.01% | 13,296,966 |
| 2023-07-27 | 2023-07-25 | 19.781 | 667,477 | -37,468 | 0.01% | 13,203,444 |
| 2023-07-26 | 2023-07-24 | 19.122 | 704,945 | +18,503 | 0.01% | 13,479,783 |
| 2023-07-25 | 2023-07-21 | 19.651 | 686,442 | -1,388 | 0.01% | 13,489,553 |
| 2023-07-24 | 2023-07-20 | 19.522 | 687,830 | +2,775 | 0.01% | 13,427,610 |
| 2023-07-21 | 2023-07-19 | 19.511 | 685,055 | +21,278 | 0.01% | 13,366,032 |
| 2023-07-20 | 2023-07-18 | 19.781 | 663,777 | -6,476 | 0.01% | 13,130,254 |
| 2023-07-18 | 2023-07-13 | 19.705 | 670,253 | -24,978 | 0.01% | 13,207,642 |
| 2023-07-14 | 2023-07-12 | 19.349 | 695,231 | -3,238 | 0.01% | 13,451,850 |
| 2023-07-13 | 2023-07-11 | 19.035 | 698,469 | -925 | 0.01% | 13,295,551 |
| 2023-07-12 | 2023-07-10 | 18.949 | 699,394 | +462 | 0.01% | 13,252,679 |
| 2023-07-11 | 2023-07-07 | 18.884 | 698,932 | +36,080 | 0.01% | 13,198,594 |
| 2023-07-10 | 2023-07-06 | 19.079 | 662,852 | +33,767 | 0.01% | 12,646,231 |
| 2023-07-07 | 2023-07-05 | 19.500 | 629,085 | +7,401 | 0.01% | 12,267,207 |
| 2023-07-06 | 2023-07-04 | 19.716 | 621,684 | +4,626 | 0.01% | 12,257,287 |
| 2023-07-05 | 2023-07-03 | 19.716 | 617,058 | -7,864 | 0.01% | 12,166,080 |
| 2023-07-04 | 2023-06-30 | 19.349 | 624,922 | +463 | 0.01% | 12,091,459 |
| 2023-07-03 | 2023-06-29 | 19.251 | 624,459 | +13,414 | 0.01% | 12,021,750 |
| 2023-06-30 | 2023-06-28 | 19.511 | 611,045 | -13,414 | 0.01% | 11,922,031 |
| 2023-06-29 | 2023-06-27 | 19.403 | 624,459 | +2,775 | 0.01% | 12,116,250 |
| 2023-06-28 | 2023-06-26 | 19.165 | 621,684 | +4,163 | 0.01% | 11,914,567 |
| 2023-06-27 | 2023-06-23 | 19.165 | 617,521 | +28,217 | 0.01% | 11,834,783 |
| 2023-06-26 | 2023-06-21 | 19.435 | 589,304 | +6,476 | 0.01% | 11,453,255 |
| 2023-06-23 | 2023-06-20 | 19.781 | 582,828 | +12,026 | 0.01% | 11,528,992 |
| 2023-06-21 | 2023-06-19 | 19.997 | 570,802 | -11,101 | 0.01% | 11,414,504 |
| 2023-06-20 | 2023-06-16 | 20.008 | 581,903 | -9,252 | 0.01% | 11,642,785 |
| 2023-06-19 | 2023-06-15 | 19.911 | 591,155 | +10,177 | 0.01% | 11,770,390 |
| 2023-06-16 | 2023-06-14 | 19.511 | 580,978 | -3,701 | 0.01% | 11,335,397 |
| 2023-06-15 | 2023-06-13 | 19.576 | 584,679 | -4,625 | 0.01% | 11,445,527 |
| 2023-06-14 | 2023-06-12 | 19.414 | 589,304 | -4,163 | 0.01% | 11,440,515 |
| 2023-06-09 | 2023-06-07 | 19.187 | 593,467 | -2,313 | 0.01% | 11,386,619 |
| 2023-06-08 | 2023-06-06 | 18.970 | 595,780 | -2,776 | 0.01% | 11,302,197 |
| 2023-06-07 | 2023-06-05 | 19.003 | 598,556 | -1,850 | 0.01% | 11,374,269 |
| 2023-06-06 | 2023-06-02 | 18.743 | 600,406 | -4,163 | 0.01% | 11,253,665 |
| 2023-06-05 | 2023-06-01 | 18.149 | 604,569 | +7,864 | 0.01% | 10,972,268 |
| 2023-06-02 | 2023-05-31 | 18.084 | 596,705 | +51,344 | 0.01% | 10,790,845 |
| 2023-06-01 | 2023-05-30 | 18.430 | 545,361 | +6,476 | 0.01% | 10,050,978 |
| 2023-05-31 | 2023-05-29 | 18.322 | 538,885 | +11,102 | 0.01% | 9,873,375 |
| 2023-05-30 | 2023-05-25 | 18.516 | 527,783 | +4,163 | 0.01% | 9,772,656 |
| 2023-05-29 | 2023-05-24 | 18.787 | 523,620 | +4,625 | 0.01% | 9,837,072 |
| 2023-05-25 | 2023-05-23 | 19.111 | 518,995 | +3,701 | 0.01% | 9,918,484 |
| 2023-05-19 | 2023-05-17 | 19.057 | 515,294 | +462 | 0.01% | 9,819,904 |
| 2023-05-18 | 2023-05-16 | 19.316 | 514,832 | -925 | 0.01% | 9,944,660 |
| 2023-05-17 | 2023-05-15 | 19.273 | 515,757 | +3,701 | 0.01% | 9,940,227 |
| 2023-05-16 | 2023-05-12 | 18.938 | 512,056 | +462 | 0.01% | 9,697,313 |
| 2023-05-15 | 2023-05-11 | 19.035 | 511,594 | +1,850 | 0.01% | 9,738,334 |
| 2023-05-12 | 2023-05-10 | 19.003 | 509,744 | +3,701 | 0.01% | 9,686,588 |
| 2023-05-11 | 2023-05-09 | 19.046 | 506,043 | +925 | 0.01% | 9,638,139 |
| 2023-05-10 | 2023-05-08 | 19.457 | 505,118 | +13,877 | 0.01% | 9,828,001 |
| 2023-05-08 | 2023-05-04 | 19.122 | 491,241 | +18,502 | 0.01% | 9,393,389 |
| 2023-05-05 | 2023-05-03 | 18.852 | 472,739 | +5,089 | 0.01% | 8,911,848 |
| 2023-05-02 | 2023-04-27 | 19.218 | 467,650 | +3,700 | 0.01% | 8,987,147 |
| 2023-04-28 | 2023-04-26 | 19.174 | 463,950 | +2,316 | 0.01% | 8,895,881 |
| 2023-04-27 | 2023-04-25 | 18.979 | 461,634 | +5,983 | 0.01% | 8,761,203 |
| 2023-04-26 | 2023-04-24 | 19.239 | 455,651 | +2,762 | 0.01% | 8,766,454 |
| 2023-04-25 | 2023-04-21 | 19.305 | 452,889 | +15,648 | 0.01% | 8,742,835 |
| 2023-04-24 | 2023-04-20 | 19.630 | 437,241 | +2,302 | 0.01% | 8,583,257 |
| 2023-04-21 | 2023-04-19 | 19.652 | 434,939 | +460 | 0.01% | 8,547,517 |
| 2023-04-19 | 2023-04-17 | 19.989 | 434,479 | -8,285 | 0.01% | 8,684,797 |
| 2023-04-18 | 2023-04-14 | 19.554 | 442,764 | +9,205 | 0.01% | 8,658,006 |
| 2023-04-13 | 2023-04-11 | 19.696 | 433,559 | +1,841 | 0.01% | 8,539,237 |
| 2023-04-06 | 2023-04-03 | 19.652 | 431,718 | -9,205 | 0.01% | 8,484,217 |
| 2023-04-04 | 2023-03-31 | 19.609 | 440,923 | -2,761 | 0.01% | 8,645,956 |
| 2023-04-03 | 2023-03-30 | 19.511 | 443,684 | -921 | 0.01% | 8,656,716 |
| 2023-03-27 | 2023-03-23 | 19.109 | 444,605 | +1,841 | 0.01% | 8,495,975 |
| 2023-03-22 | 2023-03-20 | 18.338 | 442,764 | +15,649 | 0.01% | 8,119,285 |
| 2023-03-17 | 2023-03-15 | 18.859 | 427,115 | +2,761 | 0.01% | 8,055,038 |
| 2023-03-16 | 2023-03-14 | 18.468 | 424,354 | +5,523 | 0.01% | 7,837,008 |
| 2023-03-14 | 2023-03-10 | 18.837 | 418,831 | +34,980 | 0.01% | 7,889,709 |
| 2023-03-13 | 2023-03-09 | 19.457 | 383,851 | +4,142 | 0.01% | 7,468,465 |
| 2023-03-10 | 2023-03-08 | 19.533 | 379,709 | +5,523 | 0.01% | 7,416,750 |
| 2023-03-06 | 2023-03-02 | 19.728 | 374,186 | +1,841 | 0.01% | 7,382,041 |
| 2023-03-03 | 2023-03-01 | 19.815 | 372,345 | -920 | 0.01% | 7,378,081 |
| 2023-03-02 | 2023-02-28 | 19.207 | 373,265 | +920 | 0.01% | 7,169,231 |
| 2023-03-01 | 2023-02-27 | 19.413 | 372,345 | +1,841 | 0.01% | 7,228,416 |
| 2023-02-28 | 2023-02-24 | 19.381 | 370,504 | +4,603 | 0.01% | 7,180,601 |
| 2023-02-24 | 2023-02-22 | 19.641 | 365,901 | +4,602 | 0.01% | 7,186,792 |
| 2023-02-20 | 2023-02-16 | 20.054 | 361,299 | +921 | 0.01% | 7,245,553 |
| 2023-02-17 | 2023-02-15 | 19.848 | 360,378 | +12,426 | 0.01% | 7,152,698 |
| 2023-02-16 | 2023-02-14 | 20.076 | 347,952 | -63,054 | 0.01% | 6,985,450 |
| 2023-02-15 | 2023-02-13 | 20.141 | 411,006 | +6,443 | 0.01% | 8,278,105 |
| 2023-02-14 | 2023-02-10 | 20.087 | 404,563 | +9,205 | 0.01% | 8,126,361 |
| 2023-02-08 | 2023-02-06 | 20.065 | 395,358 | +7,364 | 0.01% | 7,932,873 |
| 2023-02-07 | 2023-02-03 | 20.326 | 387,994 | +11,967 | 0.01% | 7,886,274 |
| 2023-02-03 | 2023-02-01 | 20.717 | 376,027 | -4,603 | 0.01% | 7,790,096 |
| 2023-02-02 | 2023-01-31 | 20.565 | 380,630 | +45,566 | 0.01% | 7,827,565 |
| 2023-02-01 | 2023-01-30 | 20.739 | 335,064 | -4,603 | 0.01% | 6,948,751 |
| 2023-01-31 | 2023-01-27 | 21.390 | 339,667 | -8,285 | 0.01% | 7,265,611 |
| 2023-01-27 | 2023-01-20 | 20.815 | 347,952 | -15,648 | 0.01% | 7,242,490 |
| 2023-01-19 | 2023-01-17 | 20.424 | 363,600 | -18,410 | 0.01% | 7,425,997 |
| 2023-01-13 | 2023-01-11 | 20.337 | 382,010 | -1,841 | 0.01% | 7,768,795 |
| 2023-01-10 | 2023-01-06 | 20.206 | 383,851 | -1,841 | 0.01% | 7,756,194 |
| 2023-01-09 | 2023-01-05 | 20.261 | 385,692 | -3,222 | 0.01% | 7,814,344 |
| 2023-01-06 | 2023-01-04 | 20.000 | 388,914 | -11,046 | 0.01% | 7,778,224 |
| 2023-01-04 | 2022-12-30 | 19.381 | 399,960 | +2,761 | 0.01% | 7,751,477 |
| 2023-01-03 | 2022-12-29 | 19.294 | 397,199 | +6,444 | 0.01% | 7,663,447 |
| 2022-12-29 | 2022-12-23 | 19.250 | 390,755 | -6,904 | 0.01% | 7,522,139 |
| 2022-12-28 | 2022-12-22 | 19.272 | 397,659 | -10,125 | 0.01% | 7,663,682 |
| 2022-12-22 | 2022-12-20 | 18.674 | 407,784 | +920 | 0.01% | 7,615,162 |
| 2022-12-21 | 2022-12-19 | 18.957 | 406,864 | -29,916 | 0.01% | 7,712,901 |
| 2022-12-20 | 2022-12-16 | 19.098 | 436,780 | -921 | 0.01% | 8,341,702 |
| 2022-12-19 | 2022-12-15 | 18.968 | 437,701 | -2,301 | 0.01% | 8,302,232 |
| 2022-12-16 | 2022-12-14 | 19.250 | 440,002 | +3,222 | 0.01% | 8,470,156 |
| 2022-12-15 | 2022-12-13 | 19.229 | 436,780 | +15,648 | 0.01% | 8,398,642 |
| 2022-12-14 | 2022-12-12 | 19.087 | 421,132 | -4,602 | 0.01% | 8,038,279 |
| 2022-12-13 | 2022-12-09 | 19.424 | 425,734 | -1,841 | 0.01% | 8,269,494 |
| 2022-12-09 | 2022-12-07 | 18.446 | 427,575 | +10,125 | 0.01% | 7,887,204 |
| 2022-12-08 | 2022-12-06 | 19.087 | 417,450 | -12,887 | 0.01% | 7,967,999 |
| 2022-12-07 | 2022-12-05 | 19.109 | 430,337 | +33,138 | 0.01% | 8,223,328 |
| 2022-12-06 | 2022-12-02 | 18.490 | 397,199 | +9,205 | 0.01% | 7,344,137 |
| 2022-12-05 | 2022-12-01 | 18.566 | 387,994 | +11,047 | 0.01% | 7,203,443 |
| 2022-12-02 | 2022-11-30 | 18.642 | 376,947 | -12,427 | 0.01% | 7,027,011 |
| 2022-12-01 | 2022-11-29 | 18.251 | 389,374 | -8,285 | 0.01% | 7,106,394 |
| 2022-11-30 | 2022-11-28 | 17.480 | 397,659 | +4,603 | 0.01% | 6,950,882 |
| 2022-11-25 | 2022-11-23 | 17.534 | 393,056 | -921 | 0.01% | 6,891,774 |
| 2022-11-24 | 2022-11-22 | 17.490 | 393,977 | -43,264 | 0.01% | 6,890,803 |
| 2022-11-22 | 2022-11-18 | 17.892 | 437,241 | +4,143 | 0.01% | 7,823,256 |
| 2022-11-21 | 2022-11-17 | 18.001 | 433,098 | -10,126 | 0.01% | 7,796,178 |
| 2022-11-18 | 2022-11-16 | 18.044 | 443,224 | -5,523 | 0.01% | 7,997,716 |
| 2022-11-17 | 2022-11-15 | 17.947 | 448,747 | -53,389 | 0.01% | 8,053,500 |
| 2022-11-16 | 2022-11-14 | 17.262 | 502,136 | -9,205 | 0.01% | 8,667,988 |
| 2022-11-15 | 2022-11-11 | 17.132 | 511,341 | +80,084 | 0.01% | 8,760,227 |
| 2022-11-14 | 2022-11-10 | 16.208 | 431,257 | +7,364 | 0.01% | 6,990,014 |
| 2022-11-11 | 2022-11-09 | 16.469 | 423,893 | +5,523 | 0.01% | 6,981,175 |
| 2022-11-10 | 2022-11-08 | 16.752 | 418,370 | -9,666 | 0.01% | 7,008,385 |
| 2022-11-09 | 2022-11-07 | 16.730 | 428,036 | +9,205 | 0.01% | 7,161,007 |
| 2022-11-08 | 2022-11-04 | 16.350 | 418,831 | +8,745 | 0.01% | 6,847,758 |
| 2022-11-07 | 2022-11-03 | 15.665 | 410,086 | +9,666 | 0.01% | 6,424,114 |
| 2022-11-04 | 2022-11-02 | 16.035 | 400,420 | +1,841 | 0.01% | 6,420,594 |
| 2022-11-03 | 2022-11-01 | 15.633 | 398,579 | +9,665 | 0.01% | 6,230,864 |
| 2022-11-02 | 2022-10-31 | 14.970 | 388,914 | +14,268 | 0.01% | 5,822,049 |
| 2022-11-01 | 2022-10-28 | 14.992 | 374,646 | +5,523 | 0.01% | 5,616,597 |
| 2022-10-31 | 2022-10-27 | 16.697 | 369,123 | +10,125 | 0.01% | 6,163,357 |
| 2022-10-28 | 2022-10-26 | 16.551 | 358,998 | +27,044 | 0.01% | 5,941,786 |
| 2022-10-26 | 2022-10-24 | 16.551 | 331,954 | +64,880 | 0.01% | 5,494,180 |
| 2022-10-25 | 2022-10-21 | 17.575 | 267,074 | +40,439 | 0.00% | 4,693,804 |
| 2022-10-24 | 2022-10-20 | 17.564 | 226,635 | +22,663 | 0.00% | 3,980,542 |
| 2022-10-21 | 2022-10-19 | 17.822 | 203,972 | +11,998 | 0.00% | 3,635,281 |
| 2022-10-20 | 2022-10-18 | 18.115 | 191,974 | +7,111 | 0.00% | 3,477,608 |
| 2022-10-19 | 2022-10-17 | 17.901 | 184,863 | +7,110 | 0.00% | 3,309,272 |
| 2022-10-18 | 2022-10-14 | 17.766 | 177,753 | +888 | 0.00% | 3,157,994 |
| 2022-10-17 | 2022-10-13 | 17.597 | 176,865 | +7,999 | 0.00% | 3,112,368 |
| 2022-10-14 | 2022-10-12 | 17.800 | 168,866 | +16,887 | 0.00% | 3,005,806 |
| 2022-10-13 | 2022-10-11 | 17.980 | 151,979 | +14,220 | 0.00% | 2,732,579 |
| 2022-10-12 | 2022-10-10 | 18.306 | 137,759 | +10,221 | 0.00% | 2,521,853 |
| 2022-10-10 | 2022-10-06 | 18.858 | 127,538 | +1,333 | 0.00% | 2,405,060 |
| 2022-10-07 | 2022-10-05 | 18.903 | 126,205 | -10,221 | 0.00% | 2,385,603 |
| 2022-10-06 | 2022-10-03 | 18.160 | 136,426 | +9,332 | 0.00% | 2,477,496 |
| 2022-10-05 | 2022-09-30 | 18.160 | 127,094 | +12,443 | 0.00% | 2,308,027 |
| 2022-10-03 | 2022-09-29 | 18.340 | 114,651 | +22,664 | 0.00% | 2,102,702 |
| 2022-09-30 | 2022-09-28 | 18.655 | 91,987 | +16,442 | 0.00% | 1,716,024 |
| 2022-09-29 | 2022-09-27 | 18.981 | 75,545 | +8,888 | 0.00% | 1,433,947 |
| 2022-09-27 | 2022-09-23 | 18.948 | 66,657 | +20,441 | 0.00% | 1,262,991 |
| 2022-09-26 | 2022-09-22 | 19.116 | 46,216 | +2,666 | 0.00% | 883,483 |
| 2022-09-23 | 2022-09-21 | 19.330 | 43,550 | +4,444 | 0.00% | 841,828 |
| 2022-09-22 | 2022-09-20 | 19.544 | 39,106 | +16,442 | 0.00% | 764,285 |
| 2022-09-21 | 2022-09-19 | 19.330 | 22,664 | 0.00% | 438,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy