History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 24.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 24.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 23.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.880 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.580 | 0 | -6,812,000 | ||
| 2025-06-27 | 2025-06-25 | 22.760 | 6,812,000 | -560,000 | 0.11% | 155,041,120 |
| 2025-06-26 | 2025-06-24 | 22.480 | 7,372,000 | -1,018,000 | 0.12% | 165,722,560 |
| 2025-06-24 | 2025-06-20 | 21.840 | 8,390,000 | +227,000 | 0.14% | 183,237,600 |
| 2025-06-23 | 2025-06-19 | 21.660 | 8,163,000 | +233,500 | 0.14% | 176,810,580 |
| 2025-06-20 | 2025-06-18 | 22.060 | 7,929,500 | +509,000 | 0.13% | 174,924,770 |
| 2025-06-19 | 2025-06-17 | 22.300 | 7,420,500 | +20,000 | 0.12% | 165,477,150 |
| 2025-06-17 | 2025-06-13 | 22.160 | 7,400,500 | +1,500 | 0.12% | 163,995,080 |
| 2025-06-16 | 2025-06-12 | 22.360 | 7,399,000 | +500,000 | 0.12% | 165,441,640 |
| 2025-06-13 | 2025-06-11 | 22.660 | 6,899,000 | -40,500 | 0.11% | 156,331,340 |
| 2025-06-12 | 2025-06-10 | 22.440 | 6,939,500 | +30,500 | 0.11% | 155,722,380 |
| 2025-06-11 | 2025-06-09 | 22.420 | 6,909,000 | -2,500 | 0.11% | 154,899,780 |
| 2025-06-10 | 2025-06-06 | 22.120 | 6,911,500 | +2,000 | 0.11% | 152,882,380 |
| 2025-06-06 | 2025-06-04 | 21.940 | 6,909,500 | -1,000 | 0.12% | 151,594,430 |
| 2025-06-05 | 2025-06-03 | 21.820 | 6,910,500 | -2,000 | 0.11% | 150,787,110 |
| 2025-06-04 | 2025-06-02 | 21.500 | 6,912,500 | +2,000 | 0.11% | 148,618,750 |
| 2025-06-03 | 2025-05-30 | 21.600 | 6,910,500 | +522,000 | 0.11% | 149,266,800 |
| 2025-06-02 | 2025-05-29 | 21.900 | 6,388,500 | +11,000 | 0.11% | 139,908,150 |
| 2025-05-30 | 2025-05-28 | 21.580 | 6,377,500 | +19,500 | 0.10% | 137,626,450 |
| 2025-05-29 | 2025-05-27 | 21.720 | 6,358,000 | +500,000 | 0.10% | 138,095,760 |
| 2025-05-28 | 2025-05-26 | 21.560 | 5,858,000 | +1,000 | 0.10% | 126,298,480 |
| 2025-05-27 | 2025-05-23 | 21.840 | 5,857,000 | +503,000 | 0.10% | 127,916,880 |
| 2025-05-26 | 2025-05-22 | 21.860 | 5,354,000 | +496,000 | 0.09% | 117,038,440 |
| 2025-05-23 | 2025-05-21 | 22.120 | 4,858,000 | +5,000 | 0.08% | 107,458,960 |
| 2025-05-22 | 2025-05-20 | 22.060 | 4,853,000 | -541,000 | 0.08% | 107,057,180 |
| 2025-05-16 | 2025-05-14 | 21.980 | 5,394,000 | +4,000 | 0.09% | 118,560,120 |
| 2025-05-15 | 2025-05-13 | 21.480 | 5,390,000 | +1,005,000 | 0.09% | 115,777,200 |
| 2025-05-14 | 2025-05-12 | 21.940 | 4,385,000 | +49,000 | 0.07% | 96,206,900 |
| 2025-05-13 | 2025-05-09 | 21.440 | 4,336,000 | +31,000 | 0.07% | 92,963,840 |
| 2025-05-12 | 2025-05-08 | 21.360 | 4,305,000 | +4,000 | 0.07% | 91,954,800 |
| 2025-05-09 | 2025-05-07 | 21.300 | 4,301,000 | -10,000 | 0.07% | 91,611,300 |
| 2025-05-08 | 2025-05-06 | 21.240 | 4,311,000 | -2,500 | 0.07% | 91,565,640 |
| 2025-05-07 | 2025-05-02 | 21.160 | 4,313,500 | -12,500 | 0.07% | 91,273,660 |
| 2025-05-06 | 2025-04-30 | 20.860 | 4,326,000 | +2,000 | 0.07% | 90,240,360 |
| 2025-04-30 | 2025-04-28 | 21.209 | 4,324,000 | +3,000 | 0.07% | 91,706,656 |
| 2025-04-29 | 2025-04-25 | 21.148 | 4,321,000 | +62,334 | 0.07% | 91,381,192 |
| 2025-04-25 | 2025-04-23 | 21.269 | 4,258,666 | +79,708 | 0.07% | 90,579,063 |
| 2025-04-24 | 2025-04-22 | 20.845 | 4,178,958 | +178,228 | 0.07% | 87,111,115 |
| 2025-04-23 | 2025-04-17 | 20.603 | 4,000,730 | -49,508 | 0.07% | 82,426,201 |
| 2025-04-22 | 2025-04-16 | 20.360 | 4,050,238 | +198,527 | 0.07% | 82,464,484 |
| 2025-04-17 | 2025-04-15 | 20.744 | 3,851,711 | +1,485 | 0.07% | 79,900,594 |
| 2025-04-16 | 2025-04-14 | 20.643 | 3,850,226 | +31,190 | 0.07% | 79,480,939 |
| 2025-04-15 | 2025-04-11 | 20.280 | 3,819,036 | +60,399 | 0.07% | 77,448,558 |
| 2025-04-14 | 2025-04-10 | 20.047 | 3,758,637 | +23,764 | 0.06% | 75,350,610 |
| 2025-04-11 | 2025-04-09 | 19.795 | 3,734,873 | -39,606 | 0.06% | 73,931,205 |
| 2025-04-10 | 2025-04-08 | 19.462 | 3,774,479 | +35,151 | 0.06% | 73,457,239 |
| 2025-04-09 | 2025-04-07 | 19.037 | 3,739,328 | +221,300 | 0.06% | 71,187,016 |
| 2025-04-08 | 2025-04-03 | 21.976 | 3,518,028 | +9,406 | 0.05% | 77,313,273 |
| 2025-04-07 | 2025-04-02 | 22.198 | 3,508,622 | +9,407 | 0.05% | 77,886,134 |
| 2025-04-03 | 2025-04-01 | 22.178 | 3,499,215 | +1,980 | 0.05% | 77,606,632 |
| 2025-04-02 | 2025-03-31 | 22.098 | 3,497,235 | +30,695 | 0.06% | 77,280,159 |
| 2025-04-01 | 2025-03-28 | 22.380 | 3,466,540 | +20,793 | 0.05% | 77,582,156 |
| 2025-03-28 | 2025-03-26 | 22.481 | 3,445,747 | -1,485 | 0.05% | 77,464,803 |
| 2025-03-27 | 2025-03-25 | 22.360 | 3,447,232 | +2,970 | 0.05% | 77,080,408 |
| 2025-03-26 | 2025-03-24 | 22.845 | 3,444,262 | +991 | 0.05% | 78,683,679 |
| 2025-03-25 | 2025-03-21 | 22.623 | 3,443,271 | +495 | 0.05% | 77,895,989 |
| 2025-03-24 | 2025-03-20 | 23.107 | 3,442,776 | +3,960 | 0.05% | 79,553,751 |
| 2025-03-21 | 2025-03-19 | 23.633 | 3,438,816 | +18,813 | 0.05% | 81,268,206 |
| 2025-03-20 | 2025-03-18 | 23.491 | 3,420,003 | -20,298 | 0.05% | 80,340,045 |
| 2025-03-18 | 2025-03-14 | 22.845 | 3,440,301 | -10,892 | 0.05% | 78,593,190 |
| 2025-03-17 | 2025-03-13 | 22.360 | 3,451,193 | +10,892 | 0.05% | 77,168,976 |
| 2025-03-14 | 2025-03-12 | 22.481 | 3,440,301 | +3,961 | 0.05% | 77,342,370 |
| 2025-03-13 | 2025-03-11 | 22.643 | 3,436,340 | +14,852 | 0.05% | 77,808,602 |
| 2025-03-12 | 2025-03-10 | 22.764 | 3,421,488 | +3,961 | 0.05% | 77,886,970 |
| 2025-03-11 | 2025-03-07 | 23.047 | 3,417,527 | -3,961 | 0.05% | 78,763,221 |
| 2025-03-10 | 2025-03-06 | 23.188 | 3,421,488 | -56,934 | 0.05% | 79,338,280 |
| 2025-03-07 | 2025-03-05 | 22.481 | 3,478,422 | -75,747 | 0.06% | 78,199,379 |
| 2025-03-06 | 2025-03-04 | 21.936 | 3,554,169 | +366,358 | 0.05% | 77,963,939 |
| 2025-03-05 | 2025-03-03 | 22.017 | 3,187,811 | +990 | 0.05% | 70,185,102 |
| 2025-03-04 | 2025-02-28 | 21.896 | 3,186,821 | +47,033 | 0.05% | 69,777,085 |
| 2025-03-03 | 2025-02-27 | 22.582 | 3,139,788 | -30,695 | 0.05% | 70,903,553 |
| 2025-02-28 | 2025-02-26 | 22.602 | 3,170,483 | -3,466 | 0.05% | 71,660,756 |
| 2025-02-27 | 2025-02-25 | 21.976 | 3,173,949 | -188,130 | 0.05% | 69,751,686 |
| 2025-02-26 | 2025-02-24 | 22.198 | 3,362,079 | -10,891 | 0.05% | 74,633,099 |
| 2025-02-25 | 2025-02-21 | 22.320 | 3,372,970 | -182,684 | 0.05% | 75,283,643 |
| 2025-02-24 | 2025-02-20 | 21.532 | 3,555,654 | +2,475 | 0.05% | 76,560,114 |
| 2025-02-21 | 2025-02-19 | 21.896 | 3,553,179 | -1,980 | 0.05% | 77,798,682 |
| 2025-02-20 | 2025-02-18 | 21.896 | 3,555,159 | -346,555 | 0.05% | 77,842,035 |
| 2025-02-19 | 2025-02-17 | 21.492 | 3,901,714 | -122,285 | 0.06% | 83,853,835 |
| 2025-02-18 | 2025-02-14 | 21.512 | 4,023,999 | -65,350 | 0.06% | 86,563,208 |
| 2025-02-17 | 2025-02-13 | 20.785 | 4,089,349 | +358,932 | 0.06% | 84,995,400 |
| 2025-02-13 | 2025-02-11 | 20.381 | 3,730,417 | -495 | 0.05% | 76,028,149 |
| 2025-02-12 | 2025-02-10 | 20.603 | 3,730,912 | -1,485 | 0.05% | 76,867,198 |
| 2025-02-11 | 2025-02-07 | 20.169 | 3,732,397 | -17,328 | 0.05% | 75,276,908 |
| 2025-02-10 | 2025-02-06 | 19.936 | 3,749,725 | -3,466 | 0.05% | 74,755,378 |
| 2025-02-07 | 2025-02-05 | 19.623 | 3,753,191 | +1,981 | 0.05% | 73,649,422 |
| 2025-02-06 | 2025-02-04 | 19.896 | 3,751,210 | -502,010 | 0.05% | 74,633,443 |
| 2025-02-05 | 2025-02-03 | 19.431 | 4,253,220 | +990 | 0.06% | 82,645,420 |
| 2025-02-04 | 2025-01-28 | 19.330 | 4,252,230 | -15,347 | 0.06% | 82,196,733 |
| 2025-02-03 | 2025-01-24 | 19.068 | 4,267,577 | +1,980 | 0.06% | 81,372,795 |
| 2025-01-27 | 2025-01-23 | 18.805 | 4,265,597 | +192,091 | 0.06% | 80,214,961 |
| 2025-01-24 | 2025-01-22 | 18.866 | 4,073,506 | +44,557 | 0.06% | 76,849,511 |
| 2025-01-22 | 2025-01-20 | 19.148 | 4,028,949 | -10,892 | 0.06% | 77,148,232 |
| 2025-01-21 | 2025-01-17 | 18.845 | 4,039,841 | +20,793 | 0.06% | 76,132,797 |
| 2025-01-15 | 2025-01-13 | 18.219 | 4,019,048 | +15,843 | 0.06% | 73,224,363 |
| 2025-01-14 | 2025-01-10 | 18.381 | 4,003,205 | +177,238 | 0.06% | 73,582,594 |
| 2025-01-10 | 2025-01-08 | 18.563 | 3,825,967 | +3,465 | 0.05% | 71,020,316 |
| 2025-01-09 | 2025-01-07 | 18.704 | 3,822,502 | +13,367 | 0.05% | 71,496,467 |
| 2025-01-08 | 2025-01-06 | 18.987 | 3,809,135 | +4,951 | 0.05% | 72,323,609 |
| 2025-01-06 | 2025-01-02 | 18.805 | 3,804,184 | +23,764 | 0.06% | 71,538,045 |
| 2025-01-02 | 2024-12-27 | 19.239 | 3,780,420 | +990 | 0.06% | 72,732,901 |
| 2024-12-27 | 2024-12-20 | 18.906 | 3,779,430 | +4,951 | 0.06% | 71,454,244 |
| 2024-12-23 | 2024-12-19 | 18.926 | 3,774,479 | +53,964 | 0.05% | 71,436,879 |
| 2024-12-18 | 2024-12-16 | 18.856 | 3,720,515 | +3,960 | 0.05% | 70,152,516 |
| 2024-12-17 | 2024-12-13 | 19.007 | 3,716,555 | +52,974 | 0.05% | 70,640,873 |
| 2024-12-16 | 2024-12-12 | 19.391 | 3,663,581 | +495,078 | 0.05% | 71,039,992 |
| 2024-12-13 | 2024-12-11 | 19.199 | 3,168,503 | +495 | 0.05% | 60,832,003 |
| 2024-12-12 | 2024-12-10 | 19.280 | 3,168,008 | -17,823 | 0.05% | 61,078,459 |
| 2024-12-10 | 2024-12-06 | 18.886 | 3,185,831 | -1,188,188 | 0.05% | 60,167,257 |
| 2024-12-09 | 2024-12-05 | 18.583 | 4,374,019 | +50,498 | 0.06% | 81,281,997 |
| 2024-12-06 | 2024-12-04 | 18.795 | 4,323,521 | -1,980 | 0.06% | 81,260,562 |
| 2024-12-05 | 2024-12-03 | 18.795 | 4,325,501 | +1,188,188 | 0.06% | 81,297,776 |
| 2024-12-02 | 2024-11-28 | 18.381 | 3,137,313 | +4,951 | 0.05% | 57,666,702 |
| 2024-11-27 | 2024-11-25 | 18.179 | 3,132,362 | +990 | 0.05% | 56,942,998 |
| 2024-11-26 | 2024-11-22 | 18.229 | 3,131,372 | +2,971 | 0.04% | 57,083,126 |
| 2024-11-25 | 2024-11-21 | 18.583 | 3,128,401 | +1,485 | 0.04% | 58,134,791 |
| 2024-11-22 | 2024-11-20 | 18.633 | 3,126,916 | +5,446 | 0.04% | 58,265,095 |
| 2024-11-21 | 2024-11-19 | 18.573 | 3,121,470 | -2,476 | 0.05% | 57,974,468 |
| 2024-11-18 | 2024-11-14 | 18.411 | 3,123,946 | +54,459 | 0.04% | 57,515,654 |
| 2024-11-15 | 2024-11-13 | 18.724 | 3,069,487 | +5,446 | 0.04% | 57,473,997 |
| 2024-11-14 | 2024-11-12 | 18.805 | 3,064,041 | +18,813 | 0.04% | 57,619,585 |
| 2024-11-13 | 2024-11-11 | 19.209 | 3,045,228 | +1,980 | 0.04% | 58,496,004 |
| 2024-11-12 | 2024-11-08 | 19.472 | 3,043,248 | +21,783 | 0.04% | 59,257,080 |
| 2024-11-11 | 2024-11-07 | 19.643 | 3,021,465 | -990 | 0.04% | 59,351,684 |
| 2024-11-08 | 2024-11-06 | 19.239 | 3,022,455 | +4,456 | 0.04% | 58,150,131 |
| 2024-11-06 | 2024-11-04 | 19.047 | 3,017,999 | -8,911 | 0.04% | 57,485,281 |
| 2024-11-05 | 2024-11-01 | 19.068 | 3,026,910 | +7,921 | 0.04% | 57,716,153 |
| 2024-11-04 | 2024-10-31 | 18.987 | 3,018,989 | +6,931 | 0.04% | 57,321,198 |
| 2024-11-01 | 2024-10-30 | 18.987 | 3,012,058 | +6,436 | 0.04% | 57,189,599 |
| 2024-10-31 | 2024-10-29 | 20.497 | 3,005,622 | -1,485 | 0.04% | 61,607,283 |
| 2024-10-30 | 2024-10-28 | 20.404 | 3,007,107 | +85,803 | 0.04% | 61,356,271 |
| 2024-10-29 | 2024-10-25 | 20.373 | 2,921,304 | -12,019 | 0.04% | 59,514,427 |
| 2024-10-28 | 2024-10-24 | 20.217 | 2,933,323 | +49,040 | 0.04% | 59,301,710 |
| 2024-10-25 | 2024-10-23 | 20.508 | 2,884,283 | +962 | 0.04% | 59,150,150 |
| 2024-10-24 | 2024-10-22 | 20.237 | 2,883,321 | -1,442 | 0.04% | 58,350,812 |
| 2024-10-22 | 2024-10-18 | 20.487 | 2,884,763 | -12,501 | 0.04% | 59,099,994 |
| 2024-10-21 | 2024-10-17 | 19.842 | 2,897,264 | +48,079 | 0.04% | 57,488,041 |
| 2024-10-18 | 2024-10-16 | 20.092 | 2,849,185 | +4,328 | 0.04% | 57,245,169 |
| 2024-10-17 | 2024-10-15 | 20.092 | 2,844,857 | +11,058 | 0.04% | 57,158,212 |
| 2024-10-16 | 2024-10-14 | 20.674 | 2,833,799 | +54,330 | 0.04% | 58,586,357 |
| 2024-10-15 | 2024-10-10 | 20.841 | 2,779,469 | +230,781 | 0.04% | 57,925,611 |
| 2024-10-14 | 2024-10-09 | 20.196 | 2,548,688 | +163,470 | 0.04% | 51,472,702 |
| 2024-10-10 | 2024-10-08 | 20.414 | 2,385,218 | +331,747 | 0.03% | 48,692,206 |
| 2024-10-09 | 2024-10-07 | 22.546 | 2,053,471 | -15,385 | 0.03% | 46,297,647 |
| 2024-10-08 | 2024-10-04 | 22.172 | 2,068,856 | +88,466 | 0.03% | 45,869,978 |
| 2024-10-07 | 2024-10-03 | 21.568 | 1,980,390 | +91,832 | 0.03% | 42,714,030 |
| 2024-10-04 | 2024-10-02 | 21.797 | 1,888,558 | +27,886 | 0.03% | 41,165,432 |
| 2024-10-03 | 2024-09-30 | 20.508 | 1,860,672 | -31,733 | 0.03% | 38,158,193 |
| 2024-10-02 | 2024-09-27 | 19.915 | 1,892,405 | -22,116 | 0.03% | 37,687,205 |
| 2024-09-30 | 2024-09-26 | 19.343 | 1,914,521 | -15,386 | 0.03% | 37,032,595 |
| 2024-09-27 | 2024-09-25 | 18.584 | 1,929,907 | -21,155 | 0.03% | 35,865,096 |
| 2024-09-26 | 2024-09-24 | 18.521 | 1,951,062 | -66,830 | 0.03% | 36,136,498 |
| 2024-09-25 | 2024-09-23 | 17.877 | 2,017,892 | +481 | 0.03% | 36,073,216 |
| 2024-09-24 | 2024-09-20 | 17.814 | 2,017,411 | +7,693 | 0.03% | 35,938,738 |
| 2024-09-23 | 2024-09-19 | 17.679 | 2,009,718 | -2,885 | 0.03% | 35,529,992 |
| 2024-09-20 | 2024-09-17 | 17.398 | 2,012,603 | -3,847 | 0.03% | 35,015,887 |
| 2024-09-17 | 2024-09-13 | 17.138 | 2,016,450 | -969,280 | 0.03% | 34,558,568 |
| 2024-09-16 | 2024-09-12 | 17.086 | 2,985,730 | +4,808 | 0.04% | 51,015,150 |
| 2024-09-13 | 2024-09-11 | 16.847 | 2,980,922 | +1,017,360 | 0.04% | 50,219,999 |
| 2024-09-12 | 2024-09-10 | 17.034 | 1,963,562 | +5,289 | 0.03% | 33,447,956 |
| 2024-09-11 | 2024-09-09 | 16.941 | 1,958,273 | +15,385 | 0.03% | 33,174,577 |
| 2024-09-10 | 2024-09-05 | 17.118 | 1,942,888 | +2,885 | 0.03% | 33,257,429 |
| 2024-09-09 | 2024-09-04 | 17.159 | 1,940,003 | +3,846 | 0.03% | 33,288,744 |
| 2024-09-02 | 2024-08-29 | 17.419 | 1,936,157 | -2,885 | 0.03% | 33,726,125 |
| 2024-08-28 | 2024-08-26 | 17.461 | 1,939,042 | -36,540 | 0.03% | 33,857,040 |
| 2024-08-27 | 2024-08-23 | 17.315 | 1,975,582 | -5,289 | 0.03% | 34,207,424 |
| 2024-08-26 | 2024-08-22 | 17.326 | 1,980,871 | -4,808 | 0.03% | 34,319,603 |
| 2024-08-21 | 2024-08-19 | 17.305 | 1,985,679 | +9,616 | 0.03% | 34,361,604 |
| 2024-08-20 | 2024-08-16 | 17.232 | 1,976,063 | -1,442 | 0.03% | 34,051,352 |
| 2024-08-16 | 2024-08-14 | 16.847 | 1,977,505 | +50,964 | 0.03% | 33,315,296 |
| 2024-08-13 | 2024-08-09 | 16.899 | 1,926,541 | -964,473 | 0.03% | 32,556,873 |
| 2024-08-09 | 2024-08-07 | 16.691 | 2,891,014 | +2,885 | 0.04% | 48,254,331 |
| 2024-08-07 | 2024-08-05 | 16.431 | 2,888,129 | +3,846 | 0.04% | 47,455,302 |
| 2024-08-06 | 2024-08-02 | 16.795 | 2,884,283 | +962,069 | 0.04% | 48,441,933 |
| 2024-08-02 | 2024-07-31 | 17.253 | 1,922,214 | -960,626 | 0.03% | 33,163,411 |
| 2024-08-01 | 2024-07-30 | 16.951 | 2,882,840 | +1,054,381 | 0.04% | 48,867,398 |
| 2024-07-31 | 2024-07-29 | 17.242 | 1,828,459 | -481 | 0.03% | 31,526,868 |
| 2024-07-29 | 2024-07-25 | 16.920 | 1,828,940 | +35,579 | 0.03% | 30,945,541 |
| 2024-07-26 | 2024-07-24 | 17.315 | 1,793,361 | -41,829 | 0.03% | 31,052,247 |
| 2024-07-24 | 2024-07-22 | 17.689 | 1,835,190 | +2,404 | 0.03% | 32,463,580 |
| 2024-07-23 | 2024-07-19 | 17.409 | 1,832,786 | +47,118 | 0.03% | 31,906,435 |
| 2024-07-22 | 2024-07-18 | 17.783 | 1,785,668 | +3,365 | 0.03% | 31,754,691 |
| 2024-07-19 | 2024-07-17 | 17.762 | 1,782,303 | +46,156 | 0.03% | 31,657,781 |
| 2024-07-17 | 2024-07-15 | 17.991 | 1,736,147 | +2,404 | 0.03% | 31,235,155 |
| 2024-07-16 | 2024-07-12 | 18.261 | 1,733,743 | -4,327 | 0.03% | 31,660,685 |
| 2024-07-15 | 2024-07-11 | 17.866 | 1,738,070 | -1,923 | 0.03% | 31,052,852 |
| 2024-07-11 | 2024-07-09 | 17.523 | 1,739,993 | +3,365 | 0.03% | 30,490,074 |
| 2024-07-10 | 2024-07-08 | 17.523 | 1,736,628 | +5,289 | 0.02% | 30,431,109 |
| 2024-07-08 | 2024-07-04 | 17.970 | 1,731,339 | -41,348 | 0.02% | 31,112,644 |
| 2024-07-05 | 2024-07-03 | 17.887 | 1,772,687 | -962 | 0.03% | 31,708,199 |
| 2024-07-02 | 2024-06-27 | 17.596 | 1,773,649 | +5,770 | 0.03% | 31,208,946 |
| 2024-06-27 | 2024-06-25 | 17.825 | 1,767,879 | -962 | 0.03% | 31,511,888 |
| 2024-06-26 | 2024-06-24 | 17.835 | 1,768,841 | +18,270 | 0.03% | 31,547,430 |
| 2024-06-25 | 2024-06-21 | 17.877 | 1,750,571 | +2,404 | 0.03% | 31,294,403 |
| 2024-06-24 | 2024-06-20 | 18.126 | 1,748,167 | +4,808 | 0.03% | 31,687,748 |
| 2024-06-20 | 2024-06-18 | 17.721 | 1,743,359 | +9,616 | 0.03% | 30,893,527 |
| 2024-06-14 | 2024-06-12 | 17.689 | 1,733,743 | +2,404 | 0.03% | 30,669,034 |
| 2024-06-11 | 2024-06-06 | 18.147 | 1,731,339 | +28,367 | 0.03% | 31,418,729 |
| 2024-06-04 | 2024-05-31 | 17.710 | 1,702,972 | +43,272 | 0.03% | 30,160,131 |
| 2024-06-03 | 2024-05-30 | 17.804 | 1,659,700 | -3,847 | 0.02% | 29,549,111 |
| 2024-05-31 | 2024-05-29 | 18.116 | 1,663,547 | +14,424 | 0.02% | 30,136,603 |
| 2024-05-30 | 2024-05-28 | 18.417 | 1,649,123 | +3,846 | 0.02% | 30,372,650 |
| 2024-05-28 | 2024-05-24 | 18.147 | 1,645,277 | -4,808 | 0.02% | 29,856,956 |
| 2024-05-27 | 2024-05-23 | 18.417 | 1,650,085 | -47,598 | 0.02% | 30,390,367 |
| 2024-05-23 | 2024-05-21 | 18.750 | 1,697,683 | -11,539 | 0.02% | 31,831,961 |
| 2024-05-22 | 2024-05-20 | 19.104 | 1,709,222 | -2,885 | 0.02% | 32,652,670 |
| 2024-05-21 | 2024-05-17 | 19.031 | 1,712,107 | +962 | 0.02% | 32,583,150 |
| 2024-05-20 | 2024-05-16 | 18.781 | 1,711,145 | +28,847 | 0.02% | 32,137,762 |
| 2024-05-17 | 2024-05-14 | 18.573 | 1,682,298 | -481 | 0.02% | 31,246,074 |
| 2024-05-16 | 2024-05-13 | 18.563 | 1,682,779 | -33,174 | 0.02% | 31,237,508 |
| 2024-05-14 | 2024-05-10 | 18.407 | 1,715,953 | -9,135 | 0.02% | 31,585,643 |
| 2024-05-13 | 2024-05-09 | 17.970 | 1,725,088 | -9,136 | 0.02% | 31,000,312 |
| 2024-05-10 | 2024-05-08 | 17.721 | 1,734,224 | -7,692 | 0.02% | 30,731,648 |
| 2024-05-09 | 2024-05-07 | 17.845 | 1,741,916 | +6,250 | 0.02% | 31,085,336 |
| 2024-05-08 | 2024-05-06 | 17.929 | 1,735,666 | -30,771 | 0.02% | 31,118,201 |
| 2024-05-07 | 2024-05-03 | 17.783 | 1,766,437 | -42,310 | 0.03% | 31,412,705 |
| 2024-05-06 | 2024-05-02 | 17.585 | 1,808,747 | -33,655 | 0.03% | 31,807,717 |
| 2024-05-03 | 2024-04-30 | 17.232 | 1,842,402 | -36,060 | 0.03% | 31,748,117 |
| 2024-05-02 | 2024-04-29 | 17.201 | 1,878,462 | -20,193 | 0.03% | 32,310,895 |
| 2024-04-30 | 2024-04-26 | 17.426 | 1,898,655 | -12,501 | 0.03% | 33,086,736 |
| 2024-04-29 | 2024-04-25 | 17.038 | 1,911,156 | +4,183 | 0.03% | 32,563,146 |
| 2024-04-26 | 2024-04-24 | 16.944 | 1,906,973 | -53,409 | 0.03% | 32,311,919 |
| 2024-04-25 | 2024-04-23 | 16.567 | 1,960,382 | -2,384 | 0.03% | 32,476,906 |
| 2024-04-24 | 2024-04-22 | 16.263 | 1,962,766 | +19,075 | 0.03% | 31,919,580 |
| 2024-04-23 | 2024-04-19 | 15.990 | 1,943,691 | +4,768 | 0.03% | 31,079,492 |
| 2024-04-22 | 2024-04-18 | 16.147 | 1,938,923 | +27,658 | 0.03% | 31,308,202 |
| 2024-04-19 | 2024-04-17 | 15.990 | 1,911,265 | +2,861 | 0.03% | 30,561,003 |
| 2024-04-18 | 2024-04-16 | 16.053 | 1,908,404 | +43,872 | 0.03% | 30,635,316 |
| 2024-04-12 | 2024-04-10 | 16.850 | 1,864,532 | -18,121 | 0.03% | 31,416,845 |
| 2024-04-05 | 2024-04-02 | 16.682 | 1,882,653 | -4,769 | 0.03% | 31,406,339 |
| 2024-04-02 | 2024-03-27 | 16.168 | 1,887,422 | +477 | 0.03% | 30,516,185 |
| 2024-03-27 | 2024-03-25 | 16.221 | 1,886,945 | +95,373 | 0.03% | 30,607,398 |
| 2024-03-26 | 2024-03-22 | 16.304 | 1,791,572 | +5,245 | 0.02% | 29,210,669 |
| 2024-03-25 | 2024-03-21 | 16.535 | 1,786,327 | -1,907 | 0.02% | 29,537,212 |
| 2024-03-21 | 2024-03-19 | 16.210 | 1,788,234 | +9,537 | 0.03% | 28,987,495 |
| 2024-03-19 | 2024-03-15 | 16.325 | 1,778,697 | +954 | 0.03% | 29,038,049 |
| 2024-03-14 | 2024-03-12 | 16.671 | 1,777,743 | -31,473 | 0.03% | 29,637,594 |
| 2024-03-11 | 2024-03-07 | 15.854 | 1,809,216 | +5,722 | 0.03% | 28,682,636 |
| 2024-03-04 | 2024-02-29 | 16.116 | 1,803,494 | +4,769 | 0.03% | 29,064,671 |
| 2024-03-01 | 2024-02-28 | 16.158 | 1,798,725 | +11,921 | 0.03% | 29,063,255 |
| 2024-02-29 | 2024-02-27 | 16.399 | 1,786,804 | +1,908 | 0.03% | 29,301,545 |
| 2024-02-27 | 2024-02-23 | 16.336 | 1,784,896 | +477 | 0.03% | 29,157,966 |
| 2024-02-23 | 2024-02-21 | 16.063 | 1,784,419 | -9,538 | 0.03% | 28,663,713 |
| 2024-02-22 | 2024-02-20 | 15.801 | 1,793,957 | -3,815 | 0.03% | 28,346,675 |
| 2024-02-21 | 2024-02-19 | 15.780 | 1,797,772 | +477 | 0.03% | 28,369,257 |
| 2024-02-20 | 2024-02-16 | 15.969 | 1,797,295 | -953 | 0.03% | 28,700,940 |
| 2024-02-19 | 2024-02-15 | 15.612 | 1,798,248 | +9,537 | 0.03% | 28,075,088 |
| 2024-02-16 | 2024-02-14 | 15.539 | 1,788,711 | +9,537 | 0.03% | 27,794,907 |
| 2024-02-15 | 2024-02-09 | 15.340 | 1,779,174 | +3,815 | 0.02% | 27,292,266 |
| 2024-02-08 | 2024-02-06 | 15.707 | 1,775,359 | -954 | 0.02% | 27,885,270 |
| 2024-02-07 | 2024-02-05 | 15.162 | 1,776,313 | +4,769 | 0.02% | 26,931,754 |
| 2024-02-06 | 2024-02-02 | 15.099 | 1,771,544 | +7,630 | 0.02% | 26,747,998 |
| 2024-02-01 | 2024-01-30 | 15.256 | 1,763,914 | +26,227 | 0.02% | 26,910,220 |
| 2024-01-30 | 2024-01-26 | 15.518 | 1,737,687 | -7,153 | 0.02% | 26,965,602 |
| 2024-01-29 | 2024-01-25 | 15.717 | 1,744,840 | +9,537 | 0.02% | 27,424,208 |
| 2024-01-26 | 2024-01-24 | 15.413 | 1,735,303 | -2,861 | 0.02% | 26,746,657 |
| 2024-01-25 | 2024-01-23 | 14.879 | 1,738,164 | -57,223 | 0.02% | 25,861,279 |
| 2024-01-24 | 2024-01-22 | 14.564 | 1,795,387 | +26,227 | 0.03% | 26,147,921 |
| 2024-01-22 | 2024-01-18 | 15.025 | 1,769,160 | +10,014 | 0.03% | 26,582,153 |
| 2024-01-19 | 2024-01-17 | 14.920 | 1,759,146 | +37,672 | 0.02% | 26,247,239 |
| 2024-01-18 | 2024-01-16 | 15.445 | 1,721,474 | +19,075 | 0.02% | 26,587,657 |
| 2024-01-17 | 2024-01-15 | 15.749 | 1,702,399 | +9,537 | 0.02% | 26,810,699 |
| 2024-01-12 | 2024-01-10 | 15.654 | 1,692,862 | +7,630 | 0.02% | 26,500,753 |
| 2024-01-11 | 2024-01-09 | 15.728 | 1,685,232 | +4,769 | 0.02% | 26,505,000 |
| 2024-01-10 | 2024-01-08 | 15.728 | 1,680,463 | +8,583 | 0.02% | 26,429,994 |
| 2024-01-09 | 2024-01-05 | 16.053 | 1,671,880 | +1,908 | 0.02% | 26,838,432 |
| 2024-01-05 | 2024-01-03 | 16.105 | 1,669,972 | +1,430 | 0.02% | 26,895,353 |
| 2024-01-02 | 2023-12-28 | 16.409 | 1,668,542 | -15,259 | 0.02% | 27,379,678 |
| 2023-12-28 | 2023-12-22 | 15.812 | 1,683,801 | +4,291 | 0.02% | 26,623,733 |
| 2023-12-22 | 2023-12-20 | 16.053 | 1,679,510 | +10,014 | 0.02% | 26,960,915 |
| 2023-12-21 | 2023-12-19 | 16.000 | 1,669,496 | +7,630 | 0.02% | 26,712,637 |
| 2023-12-15 | 2023-12-13 | 15.801 | 1,661,866 | +954 | 0.02% | 26,259,479 |
| 2023-12-13 | 2023-12-11 | 15.759 | 1,660,912 | +25,274 | 0.02% | 26,174,745 |
| 2023-12-12 | 2023-12-08 | 15.833 | 1,635,638 | +10,491 | 0.02% | 25,896,495 |
| 2023-12-11 | 2023-12-07 | 15.833 | 1,625,147 | +1,907 | 0.02% | 25,730,395 |
| 2023-12-08 | 2023-12-06 | 15.958 | 1,623,240 | +9,537 | 0.02% | 25,904,442 |
| 2023-12-07 | 2023-12-05 | 15.759 | 1,613,703 | +9,538 | 0.02% | 25,430,766 |
| 2023-12-06 | 2023-12-04 | 16.074 | 1,604,165 | +11,444 | 0.02% | 25,785,054 |
| 2023-12-05 | 2023-12-01 | 16.294 | 1,592,721 | -11,444 | 0.02% | 25,951,805 |
| 2023-12-04 | 2023-11-30 | 16.451 | 1,604,165 | +24,796 | 0.02% | 26,390,574 |
| 2023-12-01 | 2023-11-29 | 16.388 | 1,579,369 | +206,005 | 0.02% | 25,883,287 |
| 2023-11-30 | 2023-11-28 | 16.839 | 1,373,364 | +11,445 | 0.02% | 23,126,401 |
| 2023-11-29 | 2023-11-27 | 17.017 | 1,361,919 | +8,583 | 0.02% | 23,176,436 |
| 2023-11-28 | 2023-11-24 | 17.038 | 1,353,336 | +57,224 | 0.02% | 23,058,755 |
| 2023-11-27 | 2023-11-23 | 17.322 | 1,296,112 | +4,768 | 0.02% | 22,450,676 |
| 2023-11-24 | 2023-11-22 | 17.175 | 1,291,344 | +954 | 0.02% | 22,178,527 |
| 2023-11-23 | 2023-11-21 | 17.122 | 1,290,390 | +1,908 | 0.02% | 22,094,492 |
| 2023-11-21 | 2023-11-17 | 17.143 | 1,288,482 | +8,106 | 0.02% | 22,088,843 |
| 2023-11-20 | 2023-11-16 | 17.500 | 1,280,376 | +10,491 | 0.02% | 22,406,329 |
| 2023-11-17 | 2023-11-15 | 17.678 | 1,269,885 | -3,338 | 0.02% | 22,449,094 |
| 2023-11-14 | 2023-11-10 | 16.965 | 1,273,223 | +11,922 | 0.02% | 21,600,303 |
| 2023-11-13 | 2023-11-09 | 17.269 | 1,261,301 | +11,921 | 0.02% | 21,781,570 |
| 2023-11-10 | 2023-11-08 | 17.280 | 1,249,380 | +38,626 | 0.02% | 21,588,805 |
| 2023-11-09 | 2023-11-07 | 17.384 | 1,210,754 | +954 | 0.02% | 21,048,313 |
| 2023-11-07 | 2023-11-03 | 17.447 | 1,209,800 | -103,002 | 0.02% | 21,107,838 |
| 2023-11-06 | 2023-11-02 | 17.091 | 1,312,802 | +1,430 | 0.02% | 22,436,943 |
| 2023-11-02 | 2023-10-31 | 17.154 | 1,311,372 | +101,095 | 0.02% | 22,495,003 |
| 2023-11-01 | 2023-10-30 | 17.301 | 1,210,277 | +2,861 | 0.02% | 20,938,500 |
| 2023-10-31 | 2023-10-27 | 18.376 | 1,207,416 | +2,861 | 0.02% | 22,187,363 |
| 2023-10-30 | 2023-10-26 | 17.987 | 1,204,555 | +41,211 | 0.02% | 21,666,053 |
| 2023-10-27 | 2023-10-25 | 17.944 | 1,163,344 | +925 | 0.02% | 20,874,500 |
| 2023-10-26 | 2023-10-24 | 17.889 | 1,162,419 | +12,489 | 0.02% | 20,795,078 |
| 2023-10-25 | 2023-10-20 | 18.592 | 1,149,930 | +278,463 | 0.02% | 21,379,606 |
| 2023-10-24 | 2023-10-19 | 18.289 | 871,467 | +6,938 | 0.01% | 15,938,636 |
| 2023-10-18 | 2023-10-16 | 18.473 | 864,529 | +925 | 0.01% | 15,970,609 |
| 2023-10-17 | 2023-10-13 | 18.614 | 863,604 | +925 | 0.01% | 16,074,876 |
| 2023-10-16 | 2023-10-12 | 19.035 | 862,679 | -372,825 | 0.01% | 16,421,334 |
| 2023-10-13 | 2023-10-11 | 18.765 | 1,235,504 | -11,101 | 0.02% | 23,184,286 |
| 2023-10-12 | 2023-10-10 | 18.506 | 1,246,605 | -2,313 | 0.02% | 23,069,197 |
| 2023-10-11 | 2023-10-09 | 18.289 | 1,248,918 | -925 | 0.02% | 22,842,000 |
| 2023-10-10 | 2023-10-06 | 18.279 | 1,249,843 | +1,850 | 0.02% | 22,845,408 |
| 2023-10-09 | 2023-10-05 | 18.052 | 1,247,993 | +1,850 | 0.02% | 22,528,302 |
| 2023-10-06 | 2023-10-04 | 18.181 | 1,246,143 | +12,027 | 0.02% | 22,656,547 |
| 2023-10-05 | 2023-10-03 | 18.181 | 1,234,116 | +6,938 | 0.02% | 22,437,880 |
| 2023-10-03 | 2023-09-28 | 18.246 | 1,227,178 | +94,826 | 0.02% | 22,391,328 |
| 2023-09-29 | 2023-09-27 | 18.452 | 1,132,352 | -6,476 | 0.02% | 20,893,674 |
| 2023-09-28 | 2023-09-26 | 18.365 | 1,138,828 | +12,489 | 0.02% | 20,914,687 |
| 2023-09-26 | 2023-09-22 | 18.970 | 1,126,339 | +9,251 | 0.02% | 21,367,125 |
| 2023-09-25 | 2023-09-21 | 18.506 | 1,117,088 | +2,776 | 0.02% | 20,672,404 |
| 2023-09-20 | 2023-09-18 | 18.722 | 1,114,312 | +8,788 | 0.02% | 20,861,933 |
| 2023-09-19 | 2023-09-15 | 18.938 | 1,105,524 | +9,252 | 0.02% | 20,936,406 |
| 2023-09-18 | 2023-09-14 | 18.700 | 1,096,272 | +925 | 0.02% | 20,500,491 |
| 2023-09-15 | 2023-09-13 | 18.765 | 1,095,347 | +18,040 | 0.02% | 20,554,234 |
| 2023-09-14 | 2023-09-12 | 19.079 | 1,077,307 | +7,401 | 0.02% | 20,553,417 |
| 2023-09-13 | 2023-09-11 | 18.873 | 1,069,906 | +925 | 0.02% | 20,192,482 |
| 2023-09-12 | 2023-09-07 | 19.068 | 1,068,981 | +1,387 | 0.02% | 20,383,015 |
| 2023-09-07 | 2023-09-05 | 19.511 | 1,067,594 | -925 | 0.02% | 20,829,708 |
| 2023-09-06 | 2023-09-04 | 19.511 | 1,068,519 | -10,176 | 0.02% | 20,847,755 |
| 2023-09-05 | 2023-08-31 | 19.122 | 1,078,695 | -1,850 | 0.02% | 20,626,538 |
| 2023-08-31 | 2023-08-29 | 19.133 | 1,080,545 | -1,851 | 0.02% | 20,673,593 |
| 2023-08-30 | 2023-08-28 | 19.024 | 1,082,396 | +276,613 | 0.02% | 20,592,008 |
| 2023-08-28 | 2023-08-24 | 18.862 | 805,783 | +4,625 | 0.01% | 15,198,943 |
| 2023-08-24 | 2023-08-22 | 18.873 | 801,158 | +36,543 | 0.01% | 15,120,364 |
| 2023-08-23 | 2023-08-21 | 18.960 | 764,615 | +2,775 | 0.01% | 14,496,803 |
| 2023-08-22 | 2023-08-18 | 18.603 | 761,840 | +925 | 0.01% | 14,172,435 |
| 2023-08-21 | 2023-08-17 | 18.916 | 760,915 | +4,626 | 0.01% | 14,393,753 |
| 2023-08-18 | 2023-08-16 | 18.981 | 756,289 | +15,727 | 0.01% | 14,355,296 |
| 2023-08-17 | 2023-08-15 | 19.673 | 740,562 | +2,775 | 0.01% | 14,569,098 |
| 2023-08-16 | 2023-08-14 | 19.370 | 737,787 | +10,177 | 0.01% | 14,291,205 |
| 2023-08-11 | 2023-08-09 | 19.749 | 727,610 | +3,238 | 0.01% | 14,369,348 |
| 2023-08-10 | 2023-08-08 | 20.030 | 724,372 | +29,141 | 0.01% | 14,508,981 |
| 2023-08-09 | 2023-08-07 | 19.997 | 695,231 | -925 | 0.01% | 13,902,750 |
| 2023-08-08 | 2023-08-04 | 20.030 | 696,156 | -463 | 0.01% | 13,943,822 |
| 2023-08-07 | 2023-08-03 | 19.846 | 696,619 | +2,776 | 0.01% | 13,825,086 |
| 2023-08-04 | 2023-08-02 | 20.538 | 693,843 | +7,401 | 0.01% | 14,249,993 |
| 2023-08-03 | 2023-08-01 | 20.970 | 686,442 | -3,701 | 0.01% | 14,394,793 |
| 2023-08-01 | 2023-07-28 | 20.376 | 690,143 | -7,401 | 0.01% | 14,062,103 |
| 2023-07-31 | 2023-07-27 | 19.954 | 697,544 | -7,401 | 0.01% | 13,918,843 |
| 2023-07-28 | 2023-07-26 | 19.716 | 704,945 | -925 | 0.01% | 13,898,884 |
| 2023-07-27 | 2023-07-25 | 19.781 | 705,870 | -13,414 | 0.01% | 13,962,901 |
| 2023-07-26 | 2023-07-24 | 19.122 | 719,284 | +12,026 | 0.01% | 13,753,970 |
| 2023-07-25 | 2023-07-21 | 19.651 | 707,258 | +1,388 | 0.01% | 13,898,617 |
| 2023-07-21 | 2023-07-19 | 19.511 | 705,870 | +9,251 | 0.01% | 13,772,151 |
| 2023-07-18 | 2023-07-13 | 19.705 | 696,619 | -2,775 | 0.01% | 13,727,196 |
| 2023-07-13 | 2023-07-11 | 19.035 | 699,394 | +925 | 0.01% | 13,313,159 |
| 2023-07-12 | 2023-07-10 | 18.949 | 698,469 | +11,102 | 0.01% | 13,235,151 |
| 2023-07-11 | 2023-07-07 | 18.884 | 687,367 | +462 | 0.01% | 12,980,201 |
| 2023-07-10 | 2023-07-06 | 19.079 | 686,905 | +12,027 | 0.01% | 13,105,127 |
| 2023-07-03 | 2023-06-29 | 19.251 | 674,878 | +3,238 | 0.01% | 12,992,390 |
| 2023-06-28 | 2023-06-26 | 19.165 | 671,640 | +10,639 | 0.01% | 12,871,973 |
| 2023-06-27 | 2023-06-23 | 19.165 | 661,001 | +4,625 | 0.01% | 12,668,077 |
| 2023-06-26 | 2023-06-21 | 19.435 | 656,376 | -23,590 | 0.01% | 12,756,814 |
| 2023-06-23 | 2023-06-20 | 19.781 | 679,966 | +5,550 | 0.01% | 13,450,491 |
| 2023-06-21 | 2023-06-19 | 19.997 | 674,416 | -2,313 | 0.01% | 13,486,506 |
| 2023-06-20 | 2023-06-16 | 20.008 | 676,729 | -5,550 | 0.01% | 13,540,074 |
| 2023-06-19 | 2023-06-15 | 19.911 | 682,279 | -9,252 | 0.01% | 13,584,745 |
| 2023-06-15 | 2023-06-13 | 19.576 | 691,531 | -13,876 | 0.01% | 13,537,234 |
| 2023-06-13 | 2023-06-09 | 19.360 | 705,407 | -926 | 0.01% | 13,656,368 |
| 2023-06-12 | 2023-06-08 | 19.251 | 706,333 | -925 | 0.01% | 13,597,944 |
| 2023-06-09 | 2023-06-07 | 19.187 | 707,258 | -925 | 0.01% | 13,569,882 |
| 2023-06-02 | 2023-05-31 | 18.084 | 708,183 | +6,014 | 0.01% | 12,806,819 |
| 2023-05-31 | 2023-05-29 | 18.322 | 702,169 | +2,312 | 0.01% | 12,865,042 |
| 2023-05-30 | 2023-05-25 | 18.516 | 699,857 | +11,102 | 0.01% | 12,958,852 |
| 2023-05-29 | 2023-05-24 | 18.787 | 688,755 | +925 | 0.01% | 12,939,407 |
| 2023-05-24 | 2023-05-22 | 19.349 | 687,830 | -2,313 | 0.01% | 13,308,650 |
| 2023-05-22 | 2023-05-18 | 19.284 | 690,143 | +1,850 | 0.01% | 13,308,643 |
| 2023-05-19 | 2023-05-17 | 19.057 | 688,293 | -925 | 0.01% | 13,116,728 |
| 2023-05-18 | 2023-05-16 | 19.316 | 689,218 | +3,701 | 0.01% | 13,313,156 |
| 2023-05-16 | 2023-05-12 | 18.938 | 685,517 | +925 | 0.01% | 12,982,316 |
| 2023-05-12 | 2023-05-10 | 19.003 | 684,592 | +925 | 0.01% | 13,009,198 |
| 2023-05-11 | 2023-05-09 | 19.046 | 683,667 | +4,626 | 0.01% | 13,021,181 |
| 2023-05-09 | 2023-05-05 | 19.197 | 679,041 | +925 | 0.01% | 13,035,834 |
| 2023-05-08 | 2023-05-04 | 19.122 | 678,116 | +925 | 0.01% | 12,966,766 |
| 2023-05-05 | 2023-05-03 | 18.852 | 677,191 | +8,326 | 0.01% | 12,766,078 |
| 2023-05-04 | 2023-05-02 | 19.187 | 668,865 | +3,701 | 0.01% | 12,833,251 |
| 2023-05-02 | 2023-04-27 | 19.218 | 665,164 | +2,775 | 0.01% | 12,782,907 |
| 2023-04-28 | 2023-04-26 | 19.174 | 662,389 | +3,306 | 0.01% | 12,700,794 |
| 2023-04-26 | 2023-04-24 | 19.239 | 659,083 | +5,523 | 0.01% | 12,680,364 |
| 2023-04-25 | 2023-04-21 | 19.305 | 653,560 | +7,364 | 0.01% | 12,616,705 |
| 2023-04-20 | 2023-04-18 | 19.826 | 646,196 | +4,603 | 0.01% | 12,811,506 |
| 2023-04-19 | 2023-04-17 | 19.989 | 641,593 | -8,285 | 0.01% | 12,824,797 |
| 2023-04-18 | 2023-04-14 | 19.554 | 649,878 | +4,603 | 0.01% | 12,708,006 |
| 2023-04-11 | 2023-04-04 | 19.533 | 645,275 | +11,966 | 0.01% | 12,603,977 |
| 2023-04-06 | 2023-04-03 | 19.652 | 633,309 | +1,841 | 0.01% | 12,445,928 |
| 2023-04-04 | 2023-03-31 | 19.609 | 631,468 | -8,284 | 0.01% | 12,382,308 |
| 2023-04-03 | 2023-03-30 | 19.511 | 639,752 | -1,381 | 0.01% | 12,482,197 |
| 2023-03-31 | 2023-03-29 | 19.402 | 641,133 | +6,444 | 0.01% | 12,439,492 |
| 2023-03-28 | 2023-03-24 | 19.098 | 634,689 | +5,523 | 0.01% | 12,121,403 |
| 2023-03-27 | 2023-03-23 | 19.109 | 629,166 | +4,602 | 0.01% | 12,022,759 |
| 2023-03-22 | 2023-03-20 | 18.338 | 624,564 | +1,841 | 0.01% | 11,453,084 |
| 2023-03-16 | 2023-03-14 | 18.468 | 622,723 | +7,825 | 0.01% | 11,500,505 |
| 2023-03-15 | 2023-03-13 | 18.990 | 614,898 | +1,841 | 0.01% | 11,676,631 |
| 2023-03-14 | 2023-03-10 | 18.837 | 613,057 | +11,966 | 0.01% | 11,548,432 |
| 2023-03-13 | 2023-03-09 | 19.457 | 601,091 | +921 | 0.01% | 11,695,233 |
| 2023-03-10 | 2023-03-08 | 19.533 | 600,170 | +7,364 | 0.01% | 11,722,953 |
| 2023-03-09 | 2023-03-07 | 19.869 | 592,806 | +2,761 | 0.01% | 11,778,754 |
| 2023-03-07 | 2023-03-03 | 19.848 | 590,045 | +2,762 | 0.01% | 11,711,075 |
| 2023-03-03 | 2023-03-01 | 19.815 | 587,283 | -1,841 | 0.01% | 11,637,115 |
| 2023-03-01 | 2023-02-27 | 19.413 | 589,124 | +920 | 0.01% | 11,436,795 |
| 2023-02-28 | 2023-02-24 | 19.381 | 588,204 | +14,268 | 0.01% | 11,399,765 |
| 2023-02-27 | 2023-02-23 | 19.598 | 573,936 | +8,285 | 0.01% | 11,247,942 |
| 2023-02-24 | 2023-02-22 | 19.641 | 565,651 | +10,585 | 0.01% | 11,110,153 |
| 2023-02-23 | 2023-02-21 | 19.696 | 555,066 | +15,649 | 0.01% | 10,932,400 |
| 2023-02-21 | 2023-02-17 | 19.913 | 539,417 | +1,381 | 0.01% | 10,741,382 |
| 2023-02-17 | 2023-02-15 | 19.848 | 538,036 | +5,523 | 0.01% | 10,678,812 |
| 2023-02-16 | 2023-02-14 | 20.076 | 532,513 | -921 | 0.01% | 10,690,678 |
| 2023-02-14 | 2023-02-10 | 20.087 | 533,434 | +4,143 | 0.01% | 10,714,963 |
| 2023-02-13 | 2023-02-09 | 20.445 | 529,291 | -2,302 | 0.01% | 10,821,493 |
| 2023-02-08 | 2023-02-06 | 20.065 | 531,593 | +921 | 0.01% | 10,666,433 |
| 2023-02-07 | 2023-02-03 | 20.326 | 530,672 | +10,586 | 0.01% | 10,786,313 |
| 2023-02-03 | 2023-02-01 | 20.717 | 520,086 | +920 | 0.01% | 10,774,545 |
| 2023-02-02 | 2023-01-31 | 20.565 | 519,166 | +5,984 | 0.01% | 10,676,525 |
| 2023-02-01 | 2023-01-30 | 20.739 | 513,182 | +8,744 | 0.01% | 10,642,665 |
| 2023-01-31 | 2023-01-27 | 21.390 | 504,438 | -1,380 | 0.01% | 10,790,127 |
| 2023-01-30 | 2023-01-26 | 21.173 | 505,818 | -1,841 | 0.01% | 10,709,746 |
| 2023-01-20 | 2023-01-18 | 20.478 | 507,659 | +1,841 | 0.01% | 10,395,766 |
| 2023-01-19 | 2023-01-17 | 20.424 | 505,818 | +1,380 | 0.01% | 10,330,592 |
| 2023-01-12 | 2023-01-10 | 20.261 | 504,438 | +2,762 | 0.01% | 10,220,207 |
| 2023-01-09 | 2023-01-05 | 20.261 | 501,676 | -1,841 | 0.01% | 10,164,247 |
| 2023-01-06 | 2023-01-04 | 20.000 | 503,517 | -3,682 | 0.01% | 10,070,267 |
| 2023-01-05 | 2023-01-03 | 19.435 | 507,199 | +2,761 | 0.01% | 9,857,387 |
| 2022-12-28 | 2022-12-22 | 19.272 | 504,438 | -920 | 0.01% | 9,721,527 |
| 2022-12-22 | 2022-12-20 | 18.674 | 505,358 | +1,841 | 0.01% | 9,437,307 |
| 2022-12-13 | 2022-12-09 | 19.424 | 503,517 | -11,046 | 0.01% | 9,780,357 |
| 2022-12-12 | 2022-12-08 | 19.022 | 514,563 | -3,222 | 0.01% | 9,788,086 |
| 2022-12-08 | 2022-12-06 | 19.087 | 517,785 | -9,205 | 0.01% | 9,883,125 |
| 2022-12-07 | 2022-12-05 | 19.109 | 526,990 | -4,603 | 0.01% | 10,070,274 |
| 2022-12-06 | 2022-12-02 | 18.490 | 531,593 | -9,205 | 0.01% | 9,829,057 |
| 2022-12-05 | 2022-12-01 | 18.566 | 540,798 | +921 | 0.01% | 10,040,381 |
| 2022-12-01 | 2022-11-29 | 18.251 | 539,877 | -3,682 | 0.01% | 9,853,197 |
| 2022-11-28 | 2022-11-24 | 17.686 | 543,559 | +9,205 | 0.01% | 9,613,337 |
| 2022-11-23 | 2022-11-21 | 17.697 | 534,354 | +7,364 | 0.01% | 9,456,343 |
| 2022-11-22 | 2022-11-18 | 17.892 | 526,990 | +4,602 | 0.01% | 9,429,074 |
| 2022-11-21 | 2022-11-17 | 18.001 | 522,388 | +6,444 | 0.01% | 9,403,483 |
| 2022-11-18 | 2022-11-16 | 18.044 | 515,944 | -1,841 | 0.01% | 9,309,905 |
| 2022-11-17 | 2022-11-15 | 17.947 | 517,785 | -2,762 | 0.01% | 9,292,500 |
| 2022-11-15 | 2022-11-11 | 17.132 | 520,547 | -4,602 | 0.01% | 8,917,943 |
| 2022-11-09 | 2022-11-07 | 16.730 | 525,149 | -42,804 | 0.01% | 8,785,699 |
| 2022-11-08 | 2022-11-04 | 16.350 | 567,953 | -9,205 | 0.01% | 9,285,856 |
| 2022-11-03 | 2022-11-01 | 15.633 | 577,158 | +14,728 | 0.01% | 9,022,535 |
| 2022-11-01 | 2022-10-28 | 14.992 | 562,430 | +211,257 | 0.01% | 8,431,806 |
| 2022-10-28 | 2022-10-26 | 16.551 | 351,173 | +149,867 | 0.01% | 5,812,274 |
| 2022-10-26 | 2022-10-24 | 16.551 | 201,306 | +27,997 | 0.00% | 3,331,821 |
| 2022-10-25 | 2022-10-21 | 17.575 | 173,309 | +1,333 | 0.00% | 3,045,892 |
| 2022-10-24 | 2022-10-20 | 17.564 | 171,976 | +4,888 | 0.00% | 3,020,529 |
| 2022-10-21 | 2022-10-19 | 17.822 | 167,088 | +889 | 0.00% | 2,977,918 |
| 2022-10-19 | 2022-10-17 | 17.901 | 166,199 | +888 | 0.00% | 2,975,164 |
| 2022-10-18 | 2022-10-14 | 17.766 | 165,311 | +889 | 0.00% | 2,936,947 |
| 2022-10-17 | 2022-10-13 | 17.597 | 164,422 | -3,999 | 0.00% | 2,893,403 |
| 2022-10-14 | 2022-10-12 | 17.800 | 168,421 | +12,442 | 0.00% | 2,997,885 |
| 2022-10-13 | 2022-10-11 | 17.980 | 155,979 | +14,665 | 0.00% | 2,804,498 |
| 2022-10-10 | 2022-10-06 | 18.858 | 141,314 | +66,658 | 0.00% | 2,664,842 |
| 2022-10-06 | 2022-10-03 | 18.160 | 74,656 | +11,109 | 0.00% | 1,355,753 |
| 2022-10-05 | 2022-09-30 | 18.160 | 63,547 | +5,777 | 0.00% | 1,154,013 |
| 2022-10-03 | 2022-09-29 | 18.340 | 57,770 | +10,665 | 0.00% | 1,059,503 |
| 2022-09-30 | 2022-09-28 | 18.655 | 47,105 | +5,777 | 0.00% | 878,747 |
| 2022-09-29 | 2022-09-27 | 18.981 | 41,328 | +7,110 | 0.00% | 784,462 |
| 2022-09-28 | 2022-09-26 | 18.993 | 34,218 | +5,777 | 0.00% | 649,889 |
| 2022-09-27 | 2022-09-23 | 18.948 | 28,441 | +11,110 | 0.00% | 538,889 |
| 2022-09-26 | 2022-09-22 | 19.116 | 17,331 | +4,888 | 0.00% | 331,306 |
| 2022-09-23 | 2022-09-21 | 19.330 | 12,443 | +4,444 | 0.00% | 240,525 |
| 2022-09-22 | 2022-09-20 | 19.544 | 7,999 | +2,666 | 0.00% | 156,332 |
| 2022-09-21 | 2022-09-19 | 19.330 | 5,333 | 0.00% | 103,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy