History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 24.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 24.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 23.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.880 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.580 | 0 | -122,000 | ||
| 2025-06-26 | 2025-06-24 | 22.480 | 122,000 | -500 | 0.00% | 2,742,560 |
| 2025-06-23 | 2025-06-19 | 21.660 | 122,500 | +500 | 0.00% | 2,653,350 |
| 2025-06-20 | 2025-06-18 | 22.060 | 122,000 | +500 | 0.00% | 2,691,320 |
| 2025-06-18 | 2025-06-16 | 22.400 | 121,500 | +500 | 0.00% | 2,721,600 |
| 2025-06-13 | 2025-06-11 | 22.660 | 121,000 | -5,000 | 0.00% | 2,741,860 |
| 2025-06-11 | 2025-06-09 | 22.420 | 126,000 | -1,500 | 0.00% | 2,824,920 |
| 2025-06-09 | 2025-06-05 | 22.140 | 127,500 | -2,000 | 0.00% | 2,822,850 |
| 2025-05-19 | 2025-05-15 | 21.800 | 129,500 | -2,500 | 0.00% | 2,823,100 |
| 2025-05-16 | 2025-05-14 | 21.980 | 132,000 | -2,000 | 0.00% | 2,901,360 |
| 2025-04-29 | 2025-04-25 | 21.148 | 134,000 | +1,319 | 0.00% | 2,833,853 |
| 2025-04-25 | 2025-04-23 | 21.269 | 132,681 | -495 | 0.00% | 2,822,039 |
| 2025-04-11 | 2025-04-09 | 19.795 | 133,176 | +1,980 | 0.00% | 2,636,197 |
| 2025-04-09 | 2025-04-07 | 19.037 | 131,196 | +5,446 | 0.00% | 2,497,628 |
| 2025-04-08 | 2025-04-03 | 21.976 | 125,750 | +990 | 0.00% | 2,763,521 |
| 2025-04-07 | 2025-04-02 | 22.198 | 124,760 | -1,980 | 0.00% | 2,769,484 |
| 2025-04-02 | 2025-03-31 | 22.098 | 126,740 | +2,475 | 0.00% | 2,800,637 |
| 2025-04-01 | 2025-03-28 | 22.380 | 124,265 | +495 | 0.00% | 2,781,086 |
| 2025-03-27 | 2025-03-25 | 22.360 | 123,770 | +1,486 | 0.00% | 2,767,508 |
| 2025-03-26 | 2025-03-24 | 22.845 | 122,284 | +990 | 0.00% | 2,793,561 |
| 2025-03-25 | 2025-03-21 | 22.623 | 121,294 | +1,980 | 0.00% | 2,743,994 |
| 2025-03-21 | 2025-03-19 | 23.633 | 119,314 | -495 | 0.00% | 2,819,702 |
| 2025-03-20 | 2025-03-18 | 23.491 | 119,809 | -2,970 | 0.00% | 2,814,460 |
| 2025-03-19 | 2025-03-17 | 23.006 | 122,779 | -991 | 0.00% | 2,824,709 |
| 2025-03-17 | 2025-03-13 | 22.360 | 123,770 | +495 | 0.00% | 2,767,508 |
| 2025-03-12 | 2025-03-10 | 22.764 | 123,275 | -1,980 | 0.00% | 2,806,240 |
| 2025-03-11 | 2025-03-07 | 23.047 | 125,255 | -495 | 0.00% | 2,886,733 |
| 2025-03-10 | 2025-03-06 | 23.188 | 125,750 | -5,446 | 0.00% | 2,915,921 |
| 2025-02-28 | 2025-02-26 | 22.602 | 131,196 | -1,485 | 0.00% | 2,965,354 |
| 2025-02-25 | 2025-02-21 | 22.320 | 132,681 | -495 | 0.00% | 2,961,399 |
| 2025-02-24 | 2025-02-20 | 21.532 | 133,176 | -7,921 | 0.00% | 2,867,537 |
| 2025-02-20 | 2025-02-18 | 21.896 | 141,097 | -14,853 | 0.00% | 3,089,391 |
| 2025-02-18 | 2025-02-14 | 21.512 | 155,950 | -17,823 | 0.00% | 3,354,755 |
| 2025-02-17 | 2025-02-13 | 20.785 | 173,773 | -10,891 | 0.00% | 3,611,799 |
| 2025-02-14 | 2025-02-12 | 20.926 | 184,664 | -9,902 | 0.00% | 3,864,274 |
| 2025-02-13 | 2025-02-11 | 20.381 | 194,566 | -1,980 | 0.00% | 3,965,372 |
| 2025-02-12 | 2025-02-10 | 20.603 | 196,546 | -12,377 | 0.00% | 4,049,396 |
| 2025-02-11 | 2025-02-07 | 20.169 | 208,923 | -2,476 | 0.00% | 4,213,667 |
| 2025-02-10 | 2025-02-06 | 19.936 | 211,399 | -1,980 | 0.00% | 4,214,499 |
| 2025-02-07 | 2025-02-05 | 19.623 | 213,379 | +1,980 | 0.00% | 4,187,168 |
| 2025-02-06 | 2025-02-04 | 19.896 | 211,399 | -2,970 | 0.00% | 4,205,959 |
| 2025-02-05 | 2025-02-03 | 19.431 | 214,369 | +4,951 | 0.00% | 4,165,460 |
| 2025-02-03 | 2025-01-24 | 19.068 | 209,418 | -495 | 0.00% | 3,993,116 |
| 2025-01-27 | 2025-01-23 | 18.805 | 209,913 | +495 | 0.00% | 3,947,434 |
| 2025-01-24 | 2025-01-22 | 18.866 | 209,418 | +4,951 | 0.00% | 3,950,816 |
| 2025-01-22 | 2025-01-20 | 19.148 | 204,467 | -496 | 0.00% | 3,915,231 |
| 2025-01-17 | 2025-01-15 | 18.543 | 204,963 | +9,902 | 0.00% | 3,800,529 |
| 2025-01-09 | 2025-01-07 | 18.704 | 195,061 | +495 | 0.00% | 3,648,441 |
| 2025-01-07 | 2025-01-03 | 19.017 | 194,566 | -495 | 0.00% | 3,700,097 |
| 2025-01-06 | 2025-01-02 | 18.805 | 195,061 | +495 | 0.00% | 3,668,141 |
| 2024-12-10 | 2024-12-06 | 18.886 | 194,566 | -495 | 0.00% | 3,674,552 |
| 2024-12-09 | 2024-12-05 | 18.583 | 195,061 | +1,980 | 0.00% | 3,624,801 |
| 2024-11-26 | 2024-11-22 | 18.229 | 193,081 | +495 | 0.00% | 3,519,757 |
| 2024-11-19 | 2024-11-15 | 18.371 | 192,586 | -39,606 | 0.00% | 3,537,963 |
| 2024-11-18 | 2024-11-14 | 18.411 | 232,192 | +495 | 0.00% | 4,274,938 |
| 2024-11-15 | 2024-11-13 | 18.724 | 231,697 | +2,476 | 0.00% | 4,338,364 |
| 2024-11-14 | 2024-11-12 | 18.805 | 229,221 | +495 | 0.00% | 4,310,523 |
| 2024-11-13 | 2024-11-11 | 19.209 | 228,726 | +990 | 0.00% | 4,393,614 |
| 2024-11-11 | 2024-11-07 | 19.643 | 227,736 | -495 | 0.00% | 4,473,497 |
| 2024-11-04 | 2024-10-31 | 18.987 | 228,231 | +1,980 | 0.00% | 4,333,396 |
| 2024-11-01 | 2024-10-30 | 18.987 | 226,251 | +990 | 0.00% | 4,295,802 |
| 2024-10-30 | 2024-10-28 | 20.404 | 225,261 | +6,500 | 0.00% | 4,596,170 |
| 2024-10-28 | 2024-10-24 | 20.217 | 218,761 | +2,404 | 0.00% | 4,422,596 |
| 2024-10-24 | 2024-10-22 | 20.237 | 216,357 | +23,559 | 0.00% | 4,378,495 |
| 2024-10-23 | 2024-10-21 | 20.227 | 192,798 | +1,442 | 0.00% | 3,899,718 |
| 2024-10-22 | 2024-10-18 | 20.487 | 191,356 | -481 | 0.00% | 3,920,301 |
| 2024-10-21 | 2024-10-17 | 19.842 | 191,837 | +481 | 0.00% | 3,806,465 |
| 2024-10-17 | 2024-10-15 | 20.092 | 191,356 | +2,885 | 0.00% | 3,844,681 |
| 2024-10-14 | 2024-10-09 | 20.196 | 188,471 | +961 | 0.00% | 3,806,316 |
| 2024-10-10 | 2024-10-08 | 20.414 | 187,510 | +481 | 0.00% | 3,827,858 |
| 2024-10-08 | 2024-10-04 | 22.172 | 187,029 | +45,195 | 0.00% | 4,146,744 |
| 2024-10-07 | 2024-10-03 | 21.568 | 141,834 | -32,694 | 0.00% | 3,059,146 |
| 2024-10-04 | 2024-10-02 | 21.797 | 174,528 | -25,482 | 0.00% | 3,804,236 |
| 2024-10-03 | 2024-09-30 | 20.508 | 200,010 | +4,808 | 0.00% | 4,101,755 |
| 2024-10-02 | 2024-09-27 | 19.915 | 195,202 | -1,923 | 0.00% | 3,887,444 |
| 2024-09-27 | 2024-09-25 | 18.584 | 197,125 | -3,847 | 0.00% | 3,663,341 |
| 2024-09-26 | 2024-09-24 | 18.521 | 200,972 | -5,289 | 0.00% | 3,722,293 |
| 2024-09-24 | 2024-09-20 | 17.814 | 206,261 | -2,884 | 0.00% | 3,674,393 |
| 2024-09-23 | 2024-09-19 | 17.679 | 209,145 | +480 | 0.00% | 3,697,494 |
| 2024-09-04 | 2024-09-02 | 17.326 | 208,665 | +962 | 0.00% | 3,615,228 |
| 2024-09-03 | 2024-08-30 | 17.596 | 207,703 | +481 | 0.00% | 3,654,721 |
| 2024-08-29 | 2024-08-27 | 17.554 | 207,222 | +961 | 0.00% | 3,637,637 |
| 2024-08-09 | 2024-08-07 | 16.691 | 206,261 | -480 | 0.00% | 3,442,732 |
| 2024-08-07 | 2024-08-05 | 16.431 | 206,741 | +480 | 0.00% | 3,396,994 |
| 2024-08-06 | 2024-08-02 | 16.795 | 206,261 | +481 | 0.00% | 3,464,182 |
| 2024-08-02 | 2024-07-31 | 17.253 | 205,780 | +962 | 0.00% | 3,550,264 |
| 2024-08-01 | 2024-07-30 | 16.951 | 204,818 | +1,923 | 0.00% | 3,471,897 |
| 2024-07-31 | 2024-07-29 | 17.242 | 202,895 | -481 | 0.00% | 3,498,380 |
| 2024-07-29 | 2024-07-25 | 16.920 | 203,376 | +962 | 0.00% | 3,441,108 |
| 2024-07-26 | 2024-07-24 | 17.315 | 202,414 | +481 | 0.00% | 3,504,821 |
| 2024-07-23 | 2024-07-19 | 17.409 | 201,933 | +1,923 | 0.00% | 3,515,392 |
| 2024-07-18 | 2024-07-16 | 17.741 | 200,010 | +1,923 | 0.00% | 3,548,475 |
| 2024-07-16 | 2024-07-12 | 18.261 | 198,087 | +4,808 | 0.00% | 3,617,359 |
| 2024-07-11 | 2024-07-09 | 17.523 | 193,279 | +1,923 | 0.00% | 3,386,848 |
| 2024-07-03 | 2024-06-28 | 17.617 | 191,356 | -481 | 0.00% | 3,371,061 |
| 2024-07-02 | 2024-06-27 | 17.596 | 191,837 | +2,404 | 0.00% | 3,375,544 |
| 2024-06-27 | 2024-06-25 | 17.825 | 189,433 | +1,923 | 0.00% | 3,376,584 |
| 2024-06-25 | 2024-06-21 | 17.877 | 187,510 | +3,366 | 0.00% | 3,352,057 |
| 2024-06-21 | 2024-06-19 | 18.209 | 184,144 | -481 | 0.00% | 3,353,164 |
| 2024-06-20 | 2024-06-18 | 17.721 | 184,625 | +1,923 | 0.00% | 3,271,683 |
| 2024-06-18 | 2024-06-14 | 17.741 | 182,702 | +1,923 | 0.00% | 3,241,406 |
| 2024-06-17 | 2024-06-13 | 17.866 | 180,779 | +2,885 | 0.00% | 3,229,849 |
| 2024-06-14 | 2024-06-12 | 17.689 | 177,894 | +481 | 0.00% | 3,146,855 |
| 2024-06-13 | 2024-06-11 | 17.908 | 177,413 | +2,404 | 0.00% | 3,177,091 |
| 2024-06-12 | 2024-06-07 | 17.981 | 175,009 | +481 | 0.00% | 3,146,780 |
| 2024-06-11 | 2024-06-06 | 18.147 | 174,528 | -481 | 0.00% | 3,167,172 |
| 2024-06-07 | 2024-06-05 | 18.001 | 175,009 | +481 | 0.00% | 3,150,420 |
| 2024-06-05 | 2024-06-03 | 17.991 | 174,528 | -481 | 0.00% | 3,139,947 |
| 2024-06-03 | 2024-05-30 | 17.804 | 175,009 | +481 | 0.00% | 3,115,840 |
| 2024-05-28 | 2024-05-24 | 18.147 | 174,528 | +481 | 0.00% | 3,167,172 |
| 2024-05-23 | 2024-05-21 | 18.750 | 174,047 | +480 | 0.00% | 3,263,423 |
| 2024-05-07 | 2024-05-03 | 17.783 | 173,567 | +9,135 | 0.00% | 3,086,557 |
| 2024-05-02 | 2024-04-29 | 17.201 | 164,432 | +9,616 | 0.00% | 2,828,348 |
| 2024-04-29 | 2024-04-25 | 17.038 | 154,816 | +1,266 | 0.00% | 2,637,825 |
| 2024-04-25 | 2024-04-23 | 16.567 | 153,550 | -477 | 0.00% | 2,543,805 |
| 2024-04-18 | 2024-04-16 | 16.053 | 154,027 | +477 | 0.00% | 2,472,572 |
| 2024-04-03 | 2024-03-28 | 16.315 | 153,550 | -477 | 0.00% | 2,505,165 |
| 2024-03-28 | 2024-03-26 | 16.378 | 154,027 | -476 | 0.00% | 2,522,637 |
| 2024-03-26 | 2024-03-22 | 16.304 | 154,503 | +476 | 0.00% | 2,519,093 |
| 2024-03-25 | 2024-03-21 | 16.535 | 154,027 | -953 | 0.00% | 2,546,862 |
| 2024-03-21 | 2024-03-19 | 16.210 | 154,980 | +953 | 0.00% | 2,512,245 |
| 2024-03-19 | 2024-03-15 | 16.325 | 154,027 | +477 | 0.00% | 2,514,562 |
| 2024-03-18 | 2024-03-14 | 16.556 | 153,550 | -477 | 0.00% | 2,542,195 |
| 2024-03-15 | 2024-03-13 | 16.724 | 154,027 | -476 | 0.00% | 2,575,932 |
| 2024-03-14 | 2024-03-12 | 16.671 | 154,503 | -477 | 0.00% | 2,575,793 |
| 2024-02-29 | 2024-02-27 | 16.399 | 154,980 | -477 | 0.00% | 2,541,495 |
| 2024-02-28 | 2024-02-26 | 16.200 | 155,457 | -477 | 0.00% | 2,518,347 |
| 2024-02-23 | 2024-02-21 | 16.063 | 155,934 | -10,014 | 0.00% | 2,504,819 |
| 2024-02-14 | 2024-02-07 | 15.654 | 165,948 | -477 | 0.00% | 2,597,818 |
| 2024-02-05 | 2024-02-01 | 15.151 | 166,425 | -477 | 0.00% | 2,521,525 |
| 2024-02-02 | 2024-01-31 | 15.036 | 166,902 | +477 | 0.00% | 2,509,502 |
| 2024-02-01 | 2024-01-30 | 15.256 | 166,425 | +477 | 0.00% | 2,538,975 |
| 2024-01-29 | 2024-01-25 | 15.717 | 165,948 | -477 | 0.00% | 2,608,258 |
| 2024-01-23 | 2024-01-19 | 14.899 | 166,425 | +477 | 0.00% | 2,479,645 |
| 2024-01-19 | 2024-01-17 | 14.920 | 165,948 | +954 | 0.00% | 2,476,018 |
| 2024-01-15 | 2024-01-11 | 15.833 | 164,994 | -477 | 0.00% | 2,612,293 |
| 2024-01-11 | 2024-01-09 | 15.728 | 165,471 | +477 | 0.00% | 2,602,496 |
| 2024-01-10 | 2024-01-08 | 15.728 | 164,994 | +4,768 | 0.00% | 2,594,993 |
| 2024-01-09 | 2024-01-05 | 16.053 | 160,226 | -477 | 0.00% | 2,572,083 |
| 2023-12-13 | 2023-12-11 | 15.759 | 160,703 | +12,399 | 0.00% | 2,532,560 |
| 2023-12-12 | 2023-12-08 | 15.833 | 148,304 | +47,686 | 0.00% | 2,348,046 |
| 2023-12-07 | 2023-12-05 | 15.759 | 100,618 | +3,815 | 0.00% | 1,585,665 |
| 2023-12-01 | 2023-11-29 | 16.388 | 96,803 | +4,769 | 0.00% | 1,586,444 |
| 2023-11-29 | 2023-11-27 | 17.017 | 92,034 | +476 | 0.00% | 1,566,187 |
| 2023-11-28 | 2023-11-24 | 17.038 | 91,558 | +477 | 0.00% | 1,560,007 |
| 2023-11-21 | 2023-11-17 | 17.143 | 91,081 | +477 | 0.00% | 1,561,430 |
| 2023-11-17 | 2023-11-15 | 17.678 | 90,604 | -477 | 0.00% | 1,601,702 |
| 2023-11-09 | 2023-11-07 | 17.384 | 91,081 | +477 | 0.00% | 1,583,395 |
| 2023-11-07 | 2023-11-03 | 17.447 | 90,604 | -477 | 0.00% | 1,580,802 |
| 2023-11-02 | 2023-10-31 | 17.154 | 91,081 | +477 | 0.00% | 1,562,385 |
| 2023-10-31 | 2023-10-27 | 18.376 | 90,604 | +20,505 | 0.00% | 1,664,931 |
| 2023-10-30 | 2023-10-26 | 17.987 | 70,099 | +1,177 | 0.00% | 1,260,855 |
| 2023-10-27 | 2023-10-25 | 17.944 | 68,922 | +13,877 | 0.00% | 1,236,704 |
| 2023-10-26 | 2023-10-24 | 17.889 | 55,045 | +463 | 0.00% | 984,727 |
| 2023-10-25 | 2023-10-20 | 18.592 | 54,582 | +462 | 0.00% | 1,014,794 |
| 2023-10-24 | 2023-10-19 | 18.289 | 54,120 | +463 | 0.00% | 989,824 |
| 2023-10-19 | 2023-10-17 | 18.657 | 53,657 | -463 | 0.00% | 1,001,076 |
| 2023-10-18 | 2023-10-16 | 18.473 | 54,120 | +463 | 0.00% | 999,769 |
| 2023-10-17 | 2023-10-13 | 18.614 | 53,657 | +462 | 0.00% | 998,756 |
| 2023-10-16 | 2023-10-12 | 19.035 | 53,195 | -462 | 0.00% | 1,012,582 |
| 2023-10-04 | 2023-09-29 | 18.657 | 53,657 | -1,388 | 0.00% | 1,001,076 |
| 2023-10-03 | 2023-09-28 | 18.246 | 55,045 | +925 | 0.00% | 1,004,362 |
| 2023-09-29 | 2023-09-27 | 18.452 | 54,120 | +463 | 0.00% | 998,599 |
| 2023-09-28 | 2023-09-26 | 18.365 | 53,657 | +462 | 0.00% | 985,416 |
| 2023-09-26 | 2023-09-22 | 18.970 | 53,195 | -462 | 0.00% | 1,009,132 |
| 2023-09-25 | 2023-09-21 | 18.506 | 53,657 | +925 | 0.00% | 992,956 |
| 2023-09-12 | 2023-09-07 | 19.068 | 52,732 | +462 | 0.00% | 1,005,478 |
| 2023-09-11 | 2023-09-06 | 19.208 | 52,270 | +463 | 0.00% | 1,004,014 |
| 2023-08-29 | 2023-08-25 | 18.808 | 51,807 | -463 | 0.00% | 974,401 |
| 2023-08-25 | 2023-08-23 | 18.538 | 52,270 | +463 | 0.00% | 968,984 |
| 2023-08-24 | 2023-08-22 | 18.873 | 51,807 | +463 | 0.00% | 977,761 |
| 2023-08-23 | 2023-08-21 | 18.960 | 51,344 | +9,251 | 0.00% | 973,462 |
| 2023-08-18 | 2023-08-16 | 18.981 | 42,093 | +1,388 | 0.00% | 798,977 |
| 2023-08-17 | 2023-08-15 | 19.673 | 40,705 | +462 | 0.00% | 800,791 |
| 2023-08-16 | 2023-08-14 | 19.370 | 40,243 | +925 | 0.00% | 779,522 |
| 2023-08-10 | 2023-08-08 | 20.030 | 39,318 | +463 | 0.00% | 787,529 |
| 2023-08-07 | 2023-08-03 | 19.846 | 38,855 | +462 | 0.00% | 771,116 |
| 2023-08-04 | 2023-08-02 | 20.538 | 38,393 | +463 | 0.00% | 788,507 |
| 2023-08-01 | 2023-07-28 | 20.376 | 37,930 | -925 | 0.00% | 772,848 |
| 2023-07-31 | 2023-07-27 | 19.954 | 38,855 | -463 | 0.00% | 775,315 |
| 2023-07-28 | 2023-07-26 | 19.716 | 39,318 | -462 | 0.00% | 775,204 |
| 2023-07-27 | 2023-07-25 | 19.781 | 39,780 | -10,177 | 0.00% | 786,893 |
| 2023-07-26 | 2023-07-24 | 19.122 | 49,957 | +925 | 0.00% | 955,265 |
| 2023-07-24 | 2023-07-20 | 19.522 | 49,032 | +463 | 0.00% | 957,188 |
| 2023-07-14 | 2023-07-12 | 19.349 | 48,569 | -463 | 0.00% | 939,749 |
| 2023-07-13 | 2023-07-11 | 19.035 | 49,032 | -462 | 0.00% | 933,338 |
| 2023-07-11 | 2023-07-07 | 18.884 | 49,494 | +462 | 0.00% | 934,642 |
| 2023-07-10 | 2023-07-06 | 19.079 | 49,032 | +463 | 0.00% | 935,458 |
| 2023-07-07 | 2023-07-05 | 19.500 | 48,569 | -925 | 0.00% | 947,099 |
| 2023-07-06 | 2023-07-04 | 19.716 | 49,494 | +462 | 0.00% | 975,837 |
| 2023-07-05 | 2023-07-03 | 19.716 | 49,032 | -462 | 0.00% | 966,728 |
| 2023-06-29 | 2023-06-27 | 19.403 | 49,494 | +462 | 0.00% | 960,322 |
| 2023-06-27 | 2023-06-23 | 19.165 | 49,032 | +463 | 0.00% | 939,698 |
| 2023-06-19 | 2023-06-15 | 19.911 | 48,569 | +463 | 0.00% | 967,049 |
| 2023-06-15 | 2023-06-13 | 19.576 | 48,106 | -926 | 0.00% | 941,711 |
| 2023-06-01 | 2023-05-30 | 18.430 | 49,032 | +926 | 0.00% | 903,657 |
| 2023-05-31 | 2023-05-29 | 18.322 | 48,106 | +9,251 | 0.00% | 881,391 |
| 2023-05-05 | 2023-05-03 | 18.852 | 38,855 | +462 | 0.00% | 732,476 |
| 2023-04-28 | 2023-04-26 | 19.174 | 38,393 | +192 | 0.00% | 736,156 |
| 2023-04-19 | 2023-04-17 | 19.989 | 38,201 | -460 | 0.00% | 763,599 |
| 2023-03-16 | 2023-03-14 | 18.468 | 38,661 | +5,063 | 0.00% | 713,995 |
| 2023-03-14 | 2023-03-10 | 18.837 | 33,598 | +6,903 | 0.00% | 632,901 |
| 2023-02-21 | 2023-02-17 | 19.913 | 26,695 | +461 | 0.00% | 531,576 |
| 2023-02-08 | 2023-02-06 | 20.065 | 26,234 | +460 | 0.00% | 526,386 |
| 2023-01-31 | 2023-01-27 | 21.390 | 25,774 | -9,205 | 0.00% | 551,316 |
| 2023-01-30 | 2023-01-26 | 21.173 | 34,979 | +920 | 0.00% | 740,615 |
| 2022-12-08 | 2022-12-06 | 19.087 | 34,059 | -9,205 | 0.00% | 650,095 |
| 2022-11-15 | 2022-11-11 | 17.132 | 43,264 | -36,820 | 0.00% | 741,193 |
| 2022-11-01 | 2022-10-28 | 14.992 | 80,084 | +9,205 | 0.00% | 1,200,599 |
| 2022-10-28 | 2022-10-26 | 16.551 | 70,879 | +2,444 | 0.00% | 1,173,120 |
| 2022-10-26 | 2022-10-24 | 16.551 | 68,435 | +26,663 | 0.00% | 1,132,670 |
| 2022-10-24 | 2022-10-20 | 17.564 | 41,772 | +444 | 0.00% | 733,670 |
| 2022-10-17 | 2022-10-13 | 17.597 | 41,328 | +2,222 | 0.00% | 727,266 |
| 2022-10-14 | 2022-10-12 | 17.800 | 39,106 | +17,776 | 0.00% | 696,085 |
| 2022-10-13 | 2022-10-11 | 17.980 | 21,330 | +8,887 | 0.00% | 383,513 |
| 2022-10-05 | 2022-09-30 | 18.160 | 12,443 | +8,888 | 0.00% | 225,965 |
| 2022-09-27 | 2022-09-23 | 18.948 | 3,555 | +3,555 | 0.00% | 67,359 |
| 2022-09-21 | 2022-09-19 | 19.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy