History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 24.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 24.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 23.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.880 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.580 | 0 | -15,000 | ||
| 2025-06-27 | 2025-06-25 | 22.760 | 15,000 | -500 | 0.00% | 341,400 |
| 2025-06-24 | 2025-06-20 | 21.840 | 15,500 | -500 | 0.00% | 338,520 |
| 2025-06-23 | 2025-06-19 | 21.660 | 16,000 | +500 | 0.00% | 346,560 |
| 2025-06-09 | 2025-06-05 | 22.140 | 15,500 | -500 | 0.00% | 343,170 |
| 2025-06-05 | 2025-06-03 | 21.820 | 16,000 | -1,000 | 0.00% | 349,120 |
| 2025-06-04 | 2025-06-02 | 21.500 | 17,000 | +1,000 | 0.00% | 365,500 |
| 2025-06-03 | 2025-05-30 | 21.600 | 16,000 | +1,000 | 0.00% | 345,600 |
| 2025-05-16 | 2025-05-14 | 21.980 | 15,000 | -5,500 | 0.00% | 329,700 |
| 2025-05-15 | 2025-05-13 | 21.480 | 20,500 | +6,500 | 0.00% | 440,340 |
| 2025-05-02 | 2025-04-29 | 20.700 | 14,000 | +1,000 | 0.00% | 289,800 |
| 2025-04-29 | 2025-04-25 | 21.148 | 13,000 | +128 | 0.00% | 274,926 |
| 2025-04-14 | 2025-04-10 | 20.047 | 12,872 | -4,951 | 0.00% | 258,049 |
| 2025-04-11 | 2025-04-09 | 19.795 | 17,823 | +495 | 0.00% | 352,803 |
| 2025-04-09 | 2025-04-07 | 19.037 | 17,328 | +4,951 | 0.00% | 329,880 |
| 2025-03-26 | 2025-03-24 | 22.845 | 12,377 | +1,485 | 0.00% | 282,751 |
| 2025-03-20 | 2025-03-18 | 23.491 | 10,892 | -495 | 0.00% | 255,866 |
| 2025-03-18 | 2025-03-14 | 22.845 | 11,387 | -4,456 | 0.00% | 260,134 |
| 2025-03-14 | 2025-03-12 | 22.481 | 15,843 | +5,941 | 0.00% | 356,171 |
| 2025-02-25 | 2025-02-21 | 22.320 | 9,902 | -4,950 | 0.00% | 221,010 |
| 2025-02-24 | 2025-02-20 | 21.532 | 14,852 | +4,950 | 0.00% | 319,792 |
| 2025-02-10 | 2025-02-06 | 19.936 | 9,902 | -9,901 | 0.00% | 197,409 |
| 2025-02-07 | 2025-02-05 | 19.623 | 19,803 | +9,901 | 0.00% | 388,597 |
| 2025-02-06 | 2025-02-04 | 19.896 | 9,902 | -10,891 | 0.00% | 197,009 |
| 2025-02-05 | 2025-02-03 | 19.431 | 20,793 | +9,901 | 0.00% | 404,034 |
| 2025-02-04 | 2025-01-28 | 19.330 | 10,892 | -10,396 | 0.00% | 210,545 |
| 2025-02-03 | 2025-01-24 | 19.068 | 21,288 | -5,446 | 0.00% | 405,913 |
| 2025-01-24 | 2025-01-22 | 18.866 | 26,734 | +5,446 | 0.00% | 504,355 |
| 2025-01-23 | 2025-01-21 | 19.209 | 21,288 | +9,901 | 0.00% | 408,923 |
| 2025-01-22 | 2025-01-20 | 19.148 | 11,387 | -12,872 | 0.00% | 218,044 |
| 2025-01-16 | 2025-01-14 | 18.532 | 24,259 | -2,970 | 0.00% | 449,578 |
| 2025-01-14 | 2025-01-10 | 18.381 | 27,229 | +2,475 | 0.00% | 500,494 |
| 2025-01-13 | 2025-01-09 | 18.573 | 24,754 | +495 | 0.00% | 459,751 |
| 2025-01-07 | 2025-01-03 | 19.017 | 24,259 | -495 | 0.00% | 461,338 |
| 2025-01-06 | 2025-01-02 | 18.805 | 24,754 | +3,466 | 0.00% | 465,501 |
| 2024-12-30 | 2024-12-24 | 19.260 | 21,288 | -495 | 0.00% | 409,998 |
| 2024-12-23 | 2024-12-19 | 18.926 | 21,783 | +9,901 | 0.00% | 412,271 |
| 2024-12-20 | 2024-12-18 | 18.987 | 11,882 | +495 | 0.00% | 225,602 |
| 2024-12-12 | 2024-12-10 | 19.280 | 11,387 | +990 | 0.00% | 219,539 |
| 2024-12-11 | 2024-12-09 | 19.431 | 10,397 | -495 | 0.00% | 202,027 |
| 2024-12-10 | 2024-12-06 | 18.886 | 10,892 | -15,842 | 0.00% | 205,705 |
| 2024-12-09 | 2024-12-05 | 18.583 | 26,734 | +16,337 | 0.00% | 496,795 |
| 2024-12-05 | 2024-12-03 | 18.795 | 10,397 | -9,901 | 0.00% | 195,412 |
| 2024-12-03 | 2024-11-29 | 18.361 | 20,298 | +495 | 0.00% | 372,686 |
| 2024-12-02 | 2024-11-28 | 18.381 | 19,803 | +4,951 | 0.00% | 363,997 |
| 2024-11-29 | 2024-11-27 | 18.543 | 14,852 | -4,951 | 0.00% | 275,393 |
| 2024-11-20 | 2024-11-18 | 18.522 | 19,803 | +495 | 0.00% | 366,797 |
| 2024-11-18 | 2024-11-14 | 18.411 | 19,308 | +2,475 | 0.00% | 355,484 |
| 2024-11-13 | 2024-11-11 | 19.209 | 16,833 | +6,436 | 0.00% | 323,346 |
| 2024-11-11 | 2024-11-07 | 19.643 | 10,397 | -9,901 | 0.00% | 204,232 |
| 2024-11-08 | 2024-11-06 | 19.239 | 20,298 | +9,901 | 0.00% | 390,521 |
| 2024-11-07 | 2024-11-05 | 19.492 | 10,397 | -9,901 | 0.00% | 202,657 |
| 2024-11-05 | 2024-11-01 | 19.068 | 20,298 | -4,456 | 0.00% | 387,036 |
| 2024-11-01 | 2024-10-30 | 18.987 | 24,754 | +14,357 | 0.00% | 470,001 |
| 2024-10-30 | 2024-10-28 | 20.404 | 10,397 | +300 | 0.00% | 212,138 |
| 2024-10-29 | 2024-10-25 | 20.373 | 10,097 | -14,423 | 0.00% | 205,702 |
| 2024-10-28 | 2024-10-24 | 20.217 | 24,520 | +24,039 | 0.00% | 495,710 |
| 2024-10-25 | 2024-10-23 | 20.508 | 481 | -14,424 | 0.00% | 9,864 |
| 2024-10-23 | 2024-10-21 | 20.227 | 14,905 | +4,808 | 0.00% | 301,483 |
| 2024-10-22 | 2024-10-18 | 20.487 | 10,097 | -10,096 | 0.00% | 206,857 |
| 2024-10-17 | 2024-10-15 | 20.092 | 20,193 | +12,020 | 0.00% | 405,713 |
| 2024-10-16 | 2024-10-14 | 20.674 | 8,173 | +7,692 | 0.00% | 168,970 |
| 2024-10-15 | 2024-10-10 | 20.841 | 481 | -14,904 | 0.00% | 10,024 |
| 2024-10-14 | 2024-10-09 | 20.196 | 15,385 | +5,288 | 0.00% | 310,712 |
| 2024-10-10 | 2024-10-08 | 20.414 | 10,097 | +9,616 | 0.00% | 206,122 |
| 2024-09-30 | 2024-09-26 | 19.343 | 481 | -9,616 | 0.00% | 9,304 |
| 2024-09-27 | 2024-09-25 | 18.584 | 10,097 | -19,231 | 0.00% | 187,641 |
| 2024-09-26 | 2024-09-24 | 18.521 | 29,328 | -4,328 | 0.00% | 543,197 |
| 2024-09-20 | 2024-09-17 | 17.398 | 33,656 | -480 | 0.00% | 585,557 |
| 2024-09-17 | 2024-09-13 | 17.138 | 34,136 | -481 | 0.00% | 585,034 |
| 2024-09-16 | 2024-09-12 | 17.086 | 34,617 | -962 | 0.00% | 591,477 |
| 2024-09-13 | 2024-09-11 | 16.847 | 35,579 | +962 | 0.00% | 599,404 |
| 2024-09-11 | 2024-09-09 | 16.941 | 34,617 | +481 | 0.00% | 586,437 |
| 2024-09-10 | 2024-09-05 | 17.118 | 34,136 | +480 | 0.00% | 584,324 |
| 2024-09-03 | 2024-08-30 | 17.596 | 33,656 | -480 | 0.00% | 592,208 |
| 2024-08-30 | 2024-08-28 | 17.378 | 34,136 | -10,578 | 0.00% | 593,199 |
| 2024-08-29 | 2024-08-27 | 17.554 | 44,714 | -11,058 | 0.00% | 784,923 |
| 2024-08-26 | 2024-08-22 | 17.326 | 55,772 | -8,654 | 0.00% | 966,278 |
| 2024-08-23 | 2024-08-21 | 17.086 | 64,426 | +2,884 | 0.00% | 1,100,803 |
| 2024-08-22 | 2024-08-20 | 17.211 | 61,542 | +5,770 | 0.00% | 1,059,207 |
| 2024-08-20 | 2024-08-16 | 17.232 | 55,772 | -3,366 | 0.00% | 961,058 |
| 2024-08-16 | 2024-08-14 | 16.847 | 59,138 | +962 | 0.00% | 996,306 |
| 2024-08-15 | 2024-08-13 | 16.982 | 58,176 | -962 | 0.00% | 987,964 |
| 2024-08-14 | 2024-08-12 | 16.920 | 59,138 | +481 | 0.00% | 1,000,611 |
| 2024-08-13 | 2024-08-09 | 16.899 | 58,657 | -2,404 | 0.00% | 991,252 |
| 2024-08-09 | 2024-08-07 | 16.691 | 61,061 | -2,404 | 0.00% | 1,019,178 |
| 2024-08-07 | 2024-08-05 | 16.431 | 63,465 | +1,923 | 0.00% | 1,042,803 |
| 2024-08-06 | 2024-08-02 | 16.795 | 61,542 | +3,366 | 0.00% | 1,033,606 |
| 2024-08-05 | 2024-08-01 | 17.263 | 58,176 | -481 | 0.00% | 1,004,299 |
| 2024-08-02 | 2024-07-31 | 17.253 | 58,657 | -1,923 | 0.00% | 1,011,993 |
| 2024-08-01 | 2024-07-30 | 16.951 | 60,580 | +2,404 | 0.00% | 1,026,900 |
| 2024-07-31 | 2024-07-29 | 17.242 | 58,176 | -1,442 | 0.00% | 1,003,089 |
| 2024-07-30 | 2024-07-26 | 16.982 | 59,618 | -1,924 | 0.00% | 1,012,452 |
| 2024-07-29 | 2024-07-25 | 16.920 | 61,542 | +4,328 | 0.00% | 1,041,286 |
| 2024-07-26 | 2024-07-24 | 17.315 | 57,214 | +1,442 | 0.00% | 990,667 |
| 2024-07-24 | 2024-07-22 | 17.689 | 55,772 | -962 | 0.00% | 986,578 |
| 2024-07-23 | 2024-07-19 | 17.409 | 56,734 | +962 | 0.00% | 987,666 |
| 2024-07-17 | 2024-07-15 | 17.991 | 55,772 | +9,616 | 0.00% | 1,003,398 |
| 2024-07-16 | 2024-07-12 | 18.261 | 46,156 | -9,616 | 0.00% | 842,876 |
| 2024-07-02 | 2024-06-27 | 17.596 | 55,772 | +9,616 | 0.00% | 981,358 |
| 2024-06-05 | 2024-06-03 | 17.991 | 46,156 | -9,616 | 0.00% | 830,396 |
| 2024-06-04 | 2024-05-31 | 17.710 | 55,772 | +9,616 | 0.00% | 987,738 |
| 2024-05-27 | 2024-05-23 | 18.417 | 46,156 | -9,616 | 0.00% | 850,076 |
| 2024-05-20 | 2024-05-16 | 18.781 | 55,772 | +481 | 0.00% | 1,047,478 |
| 2024-05-17 | 2024-05-14 | 18.573 | 55,291 | -481 | 0.00% | 1,026,944 |
| 2024-05-10 | 2024-05-08 | 17.721 | 55,772 | -9,616 | 0.00% | 988,318 |
| 2024-05-07 | 2024-05-03 | 17.783 | 65,388 | -481 | 0.00% | 1,162,801 |
| 2024-04-30 | 2024-04-26 | 17.426 | 65,869 | -4,327 | 0.00% | 1,147,860 |
| 2024-04-29 | 2024-04-25 | 17.038 | 70,196 | +574 | 0.00% | 1,196,031 |
| 2024-04-26 | 2024-04-24 | 16.944 | 69,622 | -69,622 | 0.00% | 1,179,681 |
| 2024-04-16 | 2024-04-12 | 16.493 | 139,244 | -1,430 | 0.00% | 2,296,583 |
| 2024-04-15 | 2024-04-11 | 16.829 | 140,674 | -954 | 0.00% | 2,367,368 |
| 2024-04-12 | 2024-04-10 | 16.850 | 141,628 | +477 | 0.00% | 2,386,392 |
| 2024-03-18 | 2024-03-14 | 16.556 | 141,151 | +477 | 0.00% | 2,336,915 |
| 2024-03-15 | 2024-03-13 | 16.724 | 140,674 | -3,815 | 0.00% | 2,352,618 |
| 2024-03-14 | 2024-03-12 | 16.671 | 144,489 | -1,908 | 0.00% | 2,408,844 |
| 2024-03-11 | 2024-03-07 | 15.854 | 146,397 | +2,861 | 0.00% | 2,320,923 |
| 2024-03-07 | 2024-03-05 | 15.749 | 143,536 | +3,815 | 0.00% | 2,260,516 |
| 2024-02-27 | 2024-02-23 | 16.336 | 139,721 | -4,291 | 0.00% | 2,282,475 |
| 2024-02-23 | 2024-02-21 | 16.063 | 144,012 | -477 | 0.00% | 2,313,312 |
| 2024-02-21 | 2024-02-19 | 15.780 | 144,489 | -954 | 0.00% | 2,280,070 |
| 2024-02-19 | 2024-02-15 | 15.612 | 145,443 | +954 | 0.00% | 2,270,724 |
| 2024-01-31 | 2024-01-29 | 15.675 | 144,489 | -954 | 0.00% | 2,264,920 |
| 2024-01-25 | 2024-01-23 | 14.879 | 145,443 | +954 | 0.00% | 2,163,974 |
| 2024-01-24 | 2024-01-22 | 14.564 | 144,489 | +1,907 | 0.00% | 2,104,330 |
| 2024-01-19 | 2024-01-17 | 14.920 | 142,582 | +477 | 0.00% | 2,127,387 |
| 2024-01-16 | 2024-01-12 | 15.738 | 142,105 | +3,338 | 0.00% | 2,236,490 |
| 2024-01-15 | 2024-01-11 | 15.833 | 138,767 | +9,060 | 0.00% | 2,197,050 |
| 2024-01-10 | 2024-01-08 | 15.728 | 129,707 | +4,292 | 0.00% | 2,040,006 |
| 2024-01-09 | 2024-01-05 | 16.053 | 125,415 | +2,384 | 0.00% | 2,013,268 |
| 2023-12-29 | 2023-12-27 | 16.116 | 123,031 | -19,551 | 0.00% | 1,982,738 |
| 2023-12-07 | 2023-12-05 | 15.759 | 142,582 | -954 | 0.00% | 2,246,987 |
| 2023-12-06 | 2023-12-04 | 16.074 | 143,536 | -2,384 | 0.00% | 2,307,171 |
| 2023-12-05 | 2023-12-01 | 16.294 | 145,920 | +1,908 | 0.00% | 2,377,621 |
| 2023-12-01 | 2023-11-29 | 16.388 | 144,012 | +4,768 | 0.00% | 2,360,122 |
| 2023-11-30 | 2023-11-28 | 16.839 | 139,244 | +477 | 0.00% | 2,344,763 |
| 2023-11-29 | 2023-11-27 | 17.017 | 138,767 | +13,829 | 0.00% | 2,361,465 |
| 2023-11-28 | 2023-11-24 | 17.038 | 124,938 | +6,199 | 0.00% | 2,128,751 |
| 2023-11-27 | 2023-11-23 | 17.322 | 118,739 | +3,338 | 0.00% | 2,056,744 |
| 2023-11-24 | 2023-11-22 | 17.175 | 115,401 | +477 | 0.00% | 1,981,985 |
| 2023-11-23 | 2023-11-21 | 17.122 | 114,924 | +10,014 | 0.00% | 1,967,767 |
| 2023-11-21 | 2023-11-17 | 17.143 | 104,910 | +5,246 | 0.00% | 1,798,504 |
| 2023-11-20 | 2023-11-16 | 17.500 | 99,664 | -477 | 0.00% | 1,744,100 |
| 2023-11-17 | 2023-11-15 | 17.678 | 100,141 | -15,260 | 0.00% | 1,770,298 |
| 2023-11-15 | 2023-11-13 | 17.196 | 115,401 | +954 | 0.00% | 1,984,405 |
| 2023-11-14 | 2023-11-10 | 16.965 | 114,447 | +5,245 | 0.00% | 1,941,600 |
| 2023-11-13 | 2023-11-09 | 17.269 | 109,202 | +954 | 0.00% | 1,885,823 |
| 2023-11-10 | 2023-11-08 | 17.280 | 108,248 | +4,292 | 0.00% | 1,870,484 |
| 2023-11-09 | 2023-11-07 | 17.384 | 103,956 | +12,875 | 0.00% | 1,807,220 |
| 2023-11-08 | 2023-11-06 | 17.657 | 91,081 | -953 | 0.00% | 1,608,225 |
| 2023-11-06 | 2023-11-02 | 17.091 | 92,034 | +476 | 0.00% | 1,572,942 |
| 2023-11-03 | 2023-11-01 | 16.934 | 91,558 | -476 | 0.00% | 1,550,407 |
| 2023-11-02 | 2023-10-31 | 17.154 | 92,034 | +21,458 | 0.00% | 1,578,732 |
| 2023-11-01 | 2023-10-30 | 17.301 | 70,576 | +6,676 | 0.00% | 1,221,006 |
| 2023-10-30 | 2023-10-26 | 17.987 | 63,900 | +2,379 | 0.00% | 1,149,355 |
| 2023-10-27 | 2023-10-25 | 17.944 | 61,521 | -2,775 | 0.00% | 1,103,904 |
| 2023-10-26 | 2023-10-24 | 17.889 | 64,296 | +12,026 | 0.00% | 1,150,222 |
| 2023-10-24 | 2023-10-19 | 18.289 | 52,270 | +12,490 | 0.00% | 955,989 |
| 2023-10-19 | 2023-10-17 | 18.657 | 39,780 | -14,802 | 0.00% | 742,173 |
| 2023-10-18 | 2023-10-16 | 18.473 | 54,582 | -925 | 0.00% | 1,008,304 |
| 2023-10-17 | 2023-10-13 | 18.614 | 55,507 | +14,339 | 0.00% | 1,033,191 |
| 2023-10-16 | 2023-10-12 | 19.035 | 41,168 | -10,176 | 0.00% | 783,644 |
| 2023-10-13 | 2023-10-11 | 18.765 | 51,344 | +925 | 0.00% | 963,472 |
| 2023-10-09 | 2023-10-05 | 18.052 | 50,419 | +462 | 0.00% | 910,145 |
| 2023-10-06 | 2023-10-04 | 18.181 | 49,957 | +6,939 | 0.00% | 908,285 |
| 2023-10-05 | 2023-10-03 | 18.181 | 43,018 | +10,176 | 0.00% | 782,125 |
| 2023-10-04 | 2023-09-29 | 18.657 | 32,842 | -1,388 | 0.00% | 612,732 |
| 2023-10-03 | 2023-09-28 | 18.246 | 34,230 | +4,163 | 0.00% | 624,567 |
| 2023-09-29 | 2023-09-27 | 18.452 | 30,067 | -462 | 0.00% | 554,783 |
| 2023-09-28 | 2023-09-26 | 18.365 | 30,529 | +10,639 | 0.00% | 560,668 |
| 2023-09-27 | 2023-09-25 | 18.787 | 19,890 | +1,388 | 0.00% | 373,667 |
| 2023-09-25 | 2023-09-21 | 18.506 | 18,502 | +7,401 | 0.00% | 342,391 |
| 2023-09-12 | 2023-09-07 | 19.068 | 11,101 | -15,265 | 0.00% | 211,671 |
| 2023-09-11 | 2023-09-06 | 19.208 | 26,366 | -463 | 0.00% | 506,444 |
| 2023-09-07 | 2023-09-05 | 19.511 | 26,829 | +5,551 | 0.00% | 523,458 |
| 2023-09-06 | 2023-09-04 | 19.511 | 21,278 | -1,850 | 0.00% | 415,153 |
| 2023-09-04 | 2023-08-30 | 19.241 | 23,128 | -9,251 | 0.00% | 444,998 |
| 2023-08-31 | 2023-08-29 | 19.133 | 32,379 | -463 | 0.00% | 619,493 |
| 2023-08-25 | 2023-08-23 | 18.538 | 32,842 | +463 | 0.00% | 608,827 |
| 2023-08-24 | 2023-08-22 | 18.873 | 32,379 | +9,251 | 0.00% | 611,093 |
| 2023-08-23 | 2023-08-21 | 18.960 | 23,128 | +10,176 | 0.00% | 438,498 |
| 2023-08-22 | 2023-08-18 | 18.603 | 12,952 | +1,851 | 0.00% | 240,945 |
| 2023-08-21 | 2023-08-17 | 18.916 | 11,101 | +1,850 | 0.00% | 209,991 |
| 2023-08-18 | 2023-08-16 | 18.981 | 9,251 | +925 | 0.00% | 175,595 |
| 2023-08-08 | 2023-08-04 | 20.030 | 8,326 | +4,163 | 0.00% | 166,768 |
| 2023-08-03 | 2023-08-01 | 20.970 | 4,163 | +3,700 | 0.00% | 87,299 |
| 2023-08-02 | 2023-07-31 | 20.538 | 463 | -2,775 | 0.00% | 9,509 |
| 2023-07-27 | 2023-07-25 | 19.781 | 3,238 | -2,775 | 0.00% | 64,051 |
| 2023-07-24 | 2023-07-20 | 19.522 | 6,013 | +462 | 0.00% | 117,384 |
| 2023-07-21 | 2023-07-19 | 19.511 | 5,551 | +2,776 | 0.00% | 108,305 |
| 2023-07-18 | 2023-07-13 | 19.705 | 2,775 | -2,776 | 0.00% | 54,683 |
| 2023-07-10 | 2023-07-06 | 19.079 | 5,551 | +2,776 | 0.00% | 105,905 |
| 2023-07-05 | 2023-07-03 | 19.716 | 2,775 | -2,776 | 0.00% | 54,713 |
| 2023-06-26 | 2023-06-21 | 19.435 | 5,551 | +2,776 | 0.00% | 107,885 |
| 2023-06-23 | 2023-06-20 | 19.781 | 2,775 | +2,775 | 0.00% | 54,893 |
| 2023-06-19 | 2023-06-15 | 19.911 | 0 | -2,775 | ||
| 2023-06-16 | 2023-06-14 | 19.511 | 2,775 | +2,775 | 0.00% | 54,143 |
| 2023-06-08 | 2023-06-06 | 18.970 | 0 | -925 | ||
| 2023-06-07 | 2023-06-05 | 19.003 | 925 | -463 | 0.00% | 17,578 |
| 2023-06-06 | 2023-06-02 | 18.743 | 1,388 | -3,700 | 0.00% | 26,016 |
| 2023-06-05 | 2023-06-01 | 18.149 | 5,088 | +2,775 | 0.00% | 92,342 |
| 2023-05-31 | 2023-05-29 | 18.322 | 2,313 | +2,313 | 0.00% | 42,378 |
| 2023-03-10 | 2023-03-08 | 19.533 | 0 | -3,682 | ||
| 2023-03-03 | 2023-03-01 | 19.815 | 3,682 | +3,682 | 0.00% | 72,959 |
| 2022-12-22 | 2022-12-20 | 18.674 | 0 | -460 | ||
| 2022-12-05 | 2022-12-01 | 18.566 | 460 | +460 | 0.00% | 8,540 |
| 2022-11-21 | 2022-11-17 | 18.001 | 0 | -921 | ||
| 2022-11-17 | 2022-11-15 | 17.947 | 921 | +921 | 0.00% | 16,529 |
| 2022-09-21 | 2022-09-19 | 19.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy