History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 24.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 24.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 23.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.880 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.580 | 0 | -98,000 | ||
| 2025-06-27 | 2025-06-25 | 22.760 | 98,000 | -1,000 | 0.00% | 2,230,480 |
| 2025-06-26 | 2025-06-24 | 22.480 | 99,000 | -9,000 | 0.00% | 2,225,520 |
| 2025-06-25 | 2025-06-23 | 22.040 | 108,000 | -20,000 | 0.00% | 2,380,320 |
| 2025-06-24 | 2025-06-20 | 21.840 | 128,000 | -1,000 | 0.00% | 2,795,520 |
| 2025-06-23 | 2025-06-19 | 21.660 | 129,000 | +25,000 | 0.00% | 2,794,140 |
| 2025-06-16 | 2025-06-12 | 22.360 | 104,000 | +10,000 | 0.00% | 2,325,440 |
| 2025-06-12 | 2025-06-10 | 22.440 | 94,000 | -3,000 | 0.00% | 2,109,360 |
| 2025-06-11 | 2025-06-09 | 22.420 | 97,000 | -20,000 | 0.00% | 2,174,740 |
| 2025-06-09 | 2025-06-05 | 22.140 | 117,000 | -10,000 | 0.00% | 2,590,380 |
| 2025-06-03 | 2025-05-30 | 21.600 | 127,000 | +10,000 | 0.00% | 2,743,200 |
| 2025-06-02 | 2025-05-29 | 21.900 | 117,000 | -7,000 | 0.00% | 2,562,300 |
| 2025-05-16 | 2025-05-14 | 21.980 | 124,000 | -3,500 | 0.00% | 2,725,520 |
| 2025-05-15 | 2025-05-13 | 21.480 | 127,500 | +3,500 | 0.00% | 2,738,700 |
| 2025-05-08 | 2025-05-06 | 21.240 | 124,000 | -5,000 | 0.00% | 2,633,760 |
| 2025-05-07 | 2025-05-02 | 21.160 | 129,000 | -2,000 | 0.00% | 2,729,640 |
| 2025-05-06 | 2025-04-30 | 20.860 | 131,000 | +2,000 | 0.00% | 2,732,660 |
| 2025-04-29 | 2025-04-25 | 21.148 | 129,000 | +1,270 | 0.00% | 2,728,112 |
| 2025-04-16 | 2025-04-14 | 20.643 | 127,730 | -16,833 | 0.00% | 2,636,754 |
| 2025-04-14 | 2025-04-10 | 20.047 | 144,563 | +7,426 | 0.00% | 2,898,101 |
| 2025-04-11 | 2025-04-09 | 19.795 | 137,137 | +4,951 | 0.00% | 2,714,605 |
| 2025-04-10 | 2025-04-08 | 19.462 | 132,186 | -7,921 | 0.00% | 2,572,545 |
| 2025-04-09 | 2025-04-07 | 19.037 | 140,107 | +34,160 | 0.00% | 2,667,271 |
| 2025-04-08 | 2025-04-03 | 21.976 | 105,947 | +6,931 | 0.00% | 2,328,324 |
| 2025-04-07 | 2025-04-02 | 22.198 | 99,016 | +9,902 | 0.00% | 2,198,006 |
| 2025-04-02 | 2025-03-31 | 22.098 | 89,114 | +4,951 | 0.00% | 1,969,197 |
| 2025-03-28 | 2025-03-26 | 22.481 | 84,163 | +990 | 0.00% | 1,892,092 |
| 2025-03-26 | 2025-03-24 | 22.845 | 83,173 | +990 | 0.00% | 1,900,075 |
| 2025-03-18 | 2025-03-14 | 22.845 | 82,183 | -9,902 | 0.00% | 1,877,459 |
| 2025-03-10 | 2025-03-06 | 23.188 | 92,085 | +991 | 0.00% | 2,135,289 |
| 2025-03-07 | 2025-03-05 | 22.481 | 91,094 | -47,528 | 0.00% | 2,047,910 |
| 2025-02-28 | 2025-02-26 | 22.602 | 138,622 | -4,456 | 0.00% | 3,133,200 |
| 2025-02-21 | 2025-02-19 | 21.896 | 143,078 | -990 | 0.00% | 3,132,766 |
| 2025-02-20 | 2025-02-18 | 21.896 | 144,068 | -495 | 0.00% | 3,154,443 |
| 2025-02-12 | 2025-02-10 | 20.603 | 144,563 | -1,980 | 0.00% | 2,978,401 |
| 2025-02-11 | 2025-02-07 | 20.169 | 146,543 | -11,387 | 0.00% | 2,955,555 |
| 2025-02-07 | 2025-02-05 | 19.623 | 157,930 | +990 | 0.00% | 3,099,084 |
| 2025-01-24 | 2025-01-22 | 18.866 | 156,940 | -1,485 | 0.00% | 2,960,782 |
| 2025-01-22 | 2025-01-20 | 19.148 | 158,425 | -4,951 | 0.00% | 3,033,597 |
| 2025-01-20 | 2025-01-16 | 18.785 | 163,376 | -4,456 | 0.00% | 3,069,001 |
| 2025-01-14 | 2025-01-10 | 18.381 | 167,832 | +4,456 | 0.00% | 3,084,907 |
| 2025-01-09 | 2025-01-07 | 18.704 | 163,376 | +4,951 | 0.00% | 3,055,801 |
| 2025-01-06 | 2025-01-02 | 18.805 | 158,425 | +990 | 0.00% | 2,979,197 |
| 2024-12-16 | 2024-12-12 | 19.391 | 157,435 | -7,921 | 0.00% | 3,052,800 |
| 2024-12-09 | 2024-12-05 | 18.583 | 165,356 | +990 | 0.00% | 3,072,795 |
| 2024-12-04 | 2024-12-02 | 18.633 | 164,366 | -1,980 | 0.00% | 3,062,698 |
| 2024-11-29 | 2024-11-27 | 18.543 | 166,346 | -7,922 | 0.00% | 3,084,473 |
| 2024-11-26 | 2024-11-22 | 18.229 | 174,268 | +1,981 | 0.00% | 3,176,806 |
| 2024-10-31 | 2024-10-29 | 20.497 | 172,287 | +3,960 | 0.00% | 3,531,427 |
| 2024-10-30 | 2024-10-28 | 20.404 | 168,327 | +4,857 | 0.00% | 3,434,503 |
| 2024-10-29 | 2024-10-25 | 20.373 | 163,470 | -8,654 | 0.00% | 3,330,302 |
| 2024-10-25 | 2024-10-23 | 20.508 | 172,124 | +8,173 | 0.00% | 3,529,876 |
| 2024-10-24 | 2024-10-22 | 20.237 | 163,951 | +1,923 | 0.00% | 3,317,936 |
| 2024-10-18 | 2024-10-16 | 20.092 | 162,028 | +5,289 | 0.00% | 3,255,429 |
| 2024-10-17 | 2024-10-15 | 20.092 | 156,739 | +1,923 | 0.00% | 3,149,164 |
| 2024-10-15 | 2024-10-10 | 20.841 | 154,816 | -3,846 | 0.00% | 3,226,448 |
| 2024-10-10 | 2024-10-08 | 20.414 | 158,662 | -9,616 | 0.00% | 3,238,950 |
| 2024-10-09 | 2024-10-07 | 22.546 | 168,278 | +8,654 | 0.00% | 3,794,003 |
| 2024-10-08 | 2024-10-04 | 22.172 | 159,624 | -3,846 | 0.00% | 3,539,130 |
| 2024-10-03 | 2024-09-30 | 20.508 | 163,470 | -28,848 | 0.00% | 3,352,402 |
| 2024-10-02 | 2024-09-27 | 19.915 | 192,318 | -3,846 | 0.00% | 3,830,009 |
| 2024-09-30 | 2024-09-26 | 19.343 | 196,164 | -8,654 | 0.00% | 3,794,402 |
| 2024-09-27 | 2024-09-25 | 18.584 | 204,818 | -4,327 | 0.00% | 3,806,306 |
| 2024-09-26 | 2024-09-24 | 18.521 | 209,145 | -3,847 | 0.00% | 3,873,669 |
| 2024-09-24 | 2024-09-20 | 17.814 | 212,992 | -14,424 | 0.00% | 3,794,301 |
| 2024-09-23 | 2024-09-19 | 17.679 | 227,416 | -9,615 | 0.00% | 4,020,509 |
| 2024-09-12 | 2024-09-10 | 17.034 | 237,031 | -3,847 | 0.00% | 4,037,663 |
| 2024-09-11 | 2024-09-09 | 16.941 | 240,878 | +8,655 | 0.00% | 4,080,649 |
| 2024-09-09 | 2024-09-04 | 17.159 | 232,223 | +24,039 | 0.00% | 3,984,742 |
| 2024-09-04 | 2024-09-02 | 17.326 | 208,184 | +6,731 | 0.00% | 3,606,894 |
| 2024-09-03 | 2024-08-30 | 17.596 | 201,453 | -24,039 | 0.00% | 3,544,746 |
| 2024-08-28 | 2024-08-26 | 17.461 | 225,492 | +1,923 | 0.00% | 3,937,249 |
| 2024-08-26 | 2024-08-22 | 17.326 | 223,569 | -4,327 | 0.00% | 3,873,447 |
| 2024-08-21 | 2024-08-19 | 17.305 | 227,896 | -9,616 | 0.00% | 3,943,675 |
| 2024-08-20 | 2024-08-16 | 17.232 | 237,512 | -7,212 | 0.00% | 4,092,787 |
| 2024-08-16 | 2024-08-14 | 16.847 | 244,724 | +7,212 | 0.00% | 4,122,899 |
| 2024-07-30 | 2024-07-26 | 16.982 | 237,512 | +481 | 0.00% | 4,033,507 |
| 2024-07-29 | 2024-07-25 | 16.920 | 237,031 | +18,270 | 0.00% | 4,010,548 |
| 2024-07-26 | 2024-07-24 | 17.315 | 218,761 | +4,808 | 0.00% | 3,787,871 |
| 2024-07-25 | 2024-07-23 | 17.502 | 213,953 | +4,808 | 0.00% | 3,744,670 |
| 2024-07-23 | 2024-07-19 | 17.409 | 209,145 | +9,616 | 0.00% | 3,640,944 |
| 2024-07-15 | 2024-07-11 | 17.866 | 199,529 | -9,616 | 0.00% | 3,564,842 |
| 2024-07-10 | 2024-07-08 | 17.523 | 209,145 | +9,616 | 0.00% | 3,664,869 |
| 2024-06-14 | 2024-06-12 | 17.689 | 199,529 | +9,615 | 0.00% | 3,529,567 |
| 2024-05-30 | 2024-05-28 | 18.417 | 189,914 | -9,615 | 0.00% | 3,497,733 |
| 2024-05-21 | 2024-05-17 | 19.031 | 199,529 | +961 | 0.00% | 3,797,241 |
| 2024-05-20 | 2024-05-16 | 18.781 | 198,568 | -4,808 | 0.00% | 3,729,392 |
| 2024-05-17 | 2024-05-14 | 18.573 | 203,376 | -4,808 | 0.00% | 3,777,393 |
| 2024-05-16 | 2024-05-13 | 18.563 | 208,184 | -28,847 | 0.00% | 3,864,530 |
| 2024-05-10 | 2024-05-08 | 17.721 | 237,031 | -4,808 | 0.00% | 4,200,353 |
| 2024-05-06 | 2024-05-02 | 17.585 | 241,839 | -1,923 | 0.00% | 4,252,859 |
| 2024-05-03 | 2024-04-30 | 17.232 | 243,762 | -1,924 | 0.00% | 4,200,486 |
| 2024-04-29 | 2024-04-25 | 17.038 | 245,686 | -1,806 | 0.00% | 4,186,110 |
| 2024-04-26 | 2024-04-24 | 16.944 | 247,492 | -2,384 | 0.00% | 4,193,526 |
| 2024-04-12 | 2024-04-10 | 16.850 | 249,876 | -4,769 | 0.00% | 4,210,341 |
| 2024-03-14 | 2024-03-12 | 16.671 | 254,645 | -2,384 | 0.00% | 4,245,307 |
| 2024-03-07 | 2024-03-05 | 15.749 | 257,029 | +6,676 | 0.00% | 4,047,892 |
| 2024-03-01 | 2024-02-28 | 16.158 | 250,353 | +2,861 | 0.00% | 4,045,128 |
| 2024-02-29 | 2024-02-27 | 16.399 | 247,492 | +1,908 | 0.00% | 4,058,586 |
| 2024-02-26 | 2024-02-22 | 16.294 | 245,584 | -1,908 | 0.00% | 4,001,547 |
| 2024-02-22 | 2024-02-20 | 15.801 | 247,492 | +954 | 0.00% | 3,910,671 |
| 2024-01-31 | 2024-01-29 | 15.675 | 246,538 | +4,769 | 0.00% | 3,864,577 |
| 2024-01-24 | 2024-01-22 | 14.564 | 241,769 | +6,676 | 0.00% | 3,521,111 |
| 2024-01-12 | 2024-01-10 | 15.654 | 235,093 | +3,815 | 0.00% | 3,680,242 |
| 2024-01-10 | 2024-01-08 | 15.728 | 231,278 | +7,629 | 0.00% | 3,637,495 |
| 2024-01-09 | 2024-01-05 | 16.053 | 223,649 | +1,908 | 0.00% | 3,590,203 |
| 2024-01-05 | 2024-01-03 | 16.105 | 221,741 | +954 | 0.00% | 3,571,199 |
| 2023-12-12 | 2023-12-08 | 15.833 | 220,787 | +33,380 | 0.00% | 3,495,645 |
| 2023-12-08 | 2023-12-06 | 15.958 | 187,407 | +954 | 0.00% | 2,990,731 |
| 2023-12-04 | 2023-11-30 | 16.451 | 186,453 | +1,907 | 0.00% | 3,067,391 |
| 2023-12-01 | 2023-11-29 | 16.388 | 184,546 | +72,483 | 0.00% | 3,024,409 |
| 2023-11-29 | 2023-11-27 | 17.017 | 112,063 | +954 | 0.00% | 1,907,030 |
| 2023-11-24 | 2023-11-22 | 17.175 | 111,109 | +954 | 0.00% | 1,908,271 |
| 2023-11-17 | 2023-11-15 | 17.678 | 110,155 | -954 | 0.00% | 1,947,326 |
| 2023-11-14 | 2023-11-10 | 16.965 | 111,109 | +954 | 0.00% | 1,884,971 |
| 2023-11-10 | 2023-11-08 | 17.280 | 110,155 | +10,491 | 0.00% | 1,903,436 |
| 2023-11-09 | 2023-11-07 | 17.384 | 99,664 | -954 | 0.00% | 1,732,605 |
| 2023-11-07 | 2023-11-03 | 17.447 | 100,618 | -1,907 | 0.00% | 1,755,520 |
| 2023-11-03 | 2023-11-01 | 16.934 | 102,525 | +3,814 | 0.00% | 1,736,118 |
| 2023-10-31 | 2023-10-27 | 18.376 | 98,711 | -95,372 | 0.00% | 1,813,904 |
| 2023-10-30 | 2023-10-26 | 17.987 | 194,083 | +5,820 | 0.00% | 3,490,926 |
| 2023-10-27 | 2023-10-25 | 17.944 | 188,263 | -9,251 | 0.00% | 3,378,103 |
| 2023-10-26 | 2023-10-24 | 17.889 | 197,514 | +19,428 | 0.00% | 3,533,424 |
| 2023-10-25 | 2023-10-20 | 18.592 | 178,086 | +92,512 | 0.00% | 3,310,992 |
| 2023-10-24 | 2023-10-19 | 18.289 | 85,574 | +4,163 | 0.00% | 1,565,100 |
| 2023-10-13 | 2023-10-11 | 18.765 | 81,411 | -80,486 | 0.00% | 1,527,681 |
| 2023-10-11 | 2023-10-09 | 18.289 | 161,897 | -92,050 | 0.00% | 2,961,004 |
| 2023-10-05 | 2023-10-03 | 18.181 | 253,947 | +92,050 | 0.00% | 4,617,096 |
| 2023-10-04 | 2023-09-29 | 18.657 | 161,897 | -89,737 | 0.00% | 3,020,504 |
| 2023-10-03 | 2023-09-28 | 18.246 | 251,634 | +4,626 | 0.00% | 4,591,363 |
| 2023-09-28 | 2023-09-26 | 18.365 | 247,008 | +89,737 | 0.00% | 4,536,326 |
| 2023-09-12 | 2023-09-07 | 19.068 | 157,271 | +80,486 | 0.00% | 2,998,797 |
| 2023-09-06 | 2023-09-04 | 19.511 | 76,785 | -79,098 | 0.00% | 1,498,144 |
| 2023-09-04 | 2023-08-30 | 19.241 | 155,883 | -13,877 | 0.00% | 2,999,291 |
| 2023-08-23 | 2023-08-21 | 18.960 | 169,760 | +13,877 | 0.00% | 3,218,584 |
| 2023-08-22 | 2023-08-18 | 18.603 | 155,883 | +9,251 | 0.00% | 2,899,876 |
| 2023-08-18 | 2023-08-16 | 18.981 | 146,632 | +79,098 | 0.00% | 2,783,256 |
| 2023-08-16 | 2023-08-14 | 19.370 | 67,534 | +18,502 | 0.00% | 1,308,158 |
| 2023-08-10 | 2023-08-08 | 20.030 | 49,032 | +27,754 | 0.00% | 982,098 |
| 2023-07-31 | 2023-07-27 | 19.954 | 21,278 | -9,251 | 0.00% | 424,583 |
| 2023-07-07 | 2023-07-05 | 19.500 | 30,529 | +9,251 | 0.00% | 595,318 |
| 2023-07-03 | 2023-06-29 | 19.251 | 21,278 | +925 | 0.00% | 409,633 |
| 2023-06-26 | 2023-06-21 | 19.435 | 20,353 | -462 | 0.00% | 395,565 |
| 2023-06-21 | 2023-06-19 | 19.997 | 20,815 | -463 | 0.00% | 416,244 |
| 2023-06-08 | 2023-06-06 | 18.970 | 21,278 | -2,775 | 0.00% | 403,653 |
| 2023-05-31 | 2023-05-29 | 18.322 | 24,053 | +2,775 | 0.00% | 440,696 |
| 2023-05-30 | 2023-05-25 | 18.516 | 21,278 | +4,626 | 0.00% | 393,993 |
| 2023-05-10 | 2023-05-08 | 19.457 | 16,652 | +925 | 0.00% | 323,995 |
| 2023-04-28 | 2023-04-26 | 19.174 | 15,727 | +78 | 0.00% | 301,553 |
| 2023-04-25 | 2023-04-21 | 19.305 | 15,649 | +461 | 0.00% | 302,097 |
| 2023-04-14 | 2023-04-12 | 19.533 | 15,188 | -3,222 | 0.00% | 296,663 |
| 2023-04-06 | 2023-04-03 | 19.652 | 18,410 | +460 | 0.00% | 361,797 |
| 2023-03-22 | 2023-03-20 | 18.338 | 17,950 | -7,364 | 0.00% | 329,162 |
| 2023-02-28 | 2023-02-24 | 19.381 | 25,314 | +4,603 | 0.00% | 490,601 |
| 2023-02-14 | 2023-02-10 | 20.087 | 20,711 | +5,523 | 0.00% | 416,017 |
| 2023-02-03 | 2023-02-01 | 20.717 | 15,188 | +3,682 | 0.00% | 314,648 |
| 2023-02-01 | 2023-01-30 | 20.739 | 11,506 | +3,682 | 0.00% | 238,618 |
| 2023-01-30 | 2023-01-26 | 21.173 | 7,824 | -2,762 | 0.00% | 165,659 |
| 2023-01-27 | 2023-01-20 | 20.815 | 10,586 | -5,523 | 0.00% | 220,344 |
| 2023-01-26 | 2023-01-19 | 20.500 | 16,109 | -9,205 | 0.00% | 330,228 |
| 2023-01-11 | 2023-01-09 | 20.304 | 25,314 | +9,205 | 0.00% | 513,976 |
| 2022-12-15 | 2022-12-13 | 19.229 | 16,109 | +2,762 | 0.00% | 309,753 |
| 2022-12-07 | 2022-12-05 | 19.109 | 13,347 | -7,364 | 0.00% | 255,048 |
| 2022-12-02 | 2022-11-30 | 18.642 | 20,711 | -9,205 | 0.00% | 386,093 |
| 2022-11-15 | 2022-11-11 | 17.132 | 29,916 | -2,762 | 0.00% | 512,517 |
| 2022-11-14 | 2022-11-10 | 16.208 | 32,678 | +2,762 | 0.00% | 529,660 |
| 2022-11-09 | 2022-11-07 | 16.730 | 29,916 | -2,762 | 0.00% | 500,492 |
| 2022-10-28 | 2022-10-26 | 16.551 | 32,678 | +2,904 | 0.00% | 540,854 |
| 2022-10-26 | 2022-10-24 | 16.551 | 29,774 | +7,110 | 0.00% | 492,790 |
| 2022-10-24 | 2022-10-20 | 17.564 | 22,664 | +2,667 | 0.00% | 398,063 |
| 2022-10-14 | 2022-10-12 | 17.800 | 19,997 | +2,666 | 0.00% | 355,946 |
| 2022-10-05 | 2022-09-30 | 18.160 | 17,331 | +1,778 | 0.00% | 314,731 |
| 2022-09-30 | 2022-09-28 | 18.655 | 15,553 | +1,333 | 0.00% | 290,142 |
| 2022-09-27 | 2022-09-23 | 18.948 | 14,220 | +14,220 | 0.00% | 269,435 |
| 2022-09-21 | 2022-09-19 | 19.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy