History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 24.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 24.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 23.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.880 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.580 | 0 | -25,020 | ||
| 2025-06-26 | 2025-06-24 | 22.480 | 25,020 | -3,000 | 0.00% | 562,450 |
| 2025-06-23 | 2025-06-19 | 21.660 | 28,020 | -17,000 | 0.00% | 606,913 |
| 2025-06-20 | 2025-06-18 | 22.060 | 45,020 | +2,000 | 0.00% | 993,141 |
| 2025-06-11 | 2025-06-09 | 22.420 | 43,020 | +9,000 | 0.00% | 964,508 |
| 2025-06-06 | 2025-06-04 | 21.940 | 34,020 | -6,000 | 0.00% | 746,399 |
| 2025-05-26 | 2025-05-22 | 21.860 | 40,020 | -500 | 0.00% | 874,837 |
| 2025-05-22 | 2025-05-20 | 22.060 | 40,520 | -10,000 | 0.00% | 893,871 |
| 2025-05-20 | 2025-05-16 | 21.740 | 50,520 | -1,000 | 0.00% | 1,098,305 |
| 2025-05-19 | 2025-05-15 | 21.800 | 51,520 | -3,000 | 0.00% | 1,123,136 |
| 2025-05-16 | 2025-05-14 | 21.980 | 54,520 | +1,000 | 0.00% | 1,198,350 |
| 2025-05-15 | 2025-05-13 | 21.480 | 53,520 | +2,500 | 0.00% | 1,149,610 |
| 2025-05-14 | 2025-05-12 | 21.940 | 51,020 | -3,500 | 0.00% | 1,119,379 |
| 2025-05-13 | 2025-05-09 | 21.440 | 54,520 | +3,000 | 0.00% | 1,168,909 |
| 2025-05-07 | 2025-05-02 | 21.160 | 51,520 | -1,000 | 0.00% | 1,090,163 |
| 2025-05-06 | 2025-04-30 | 20.860 | 52,520 | -2,500 | 0.00% | 1,095,567 |
| 2025-05-02 | 2025-04-29 | 20.700 | 55,020 | -1,500 | 0.00% | 1,138,914 |
| 2025-04-29 | 2025-04-25 | 21.148 | 56,520 | +1,546 | 0.00% | 1,195,294 |
| 2025-04-23 | 2025-04-17 | 20.603 | 54,974 | -2,970 | 0.00% | 1,132,618 |
| 2025-04-22 | 2025-04-16 | 20.360 | 57,944 | +4,456 | 0.00% | 1,179,763 |
| 2025-04-16 | 2025-04-14 | 20.643 | 53,488 | -1,981 | 0.00% | 1,104,163 |
| 2025-04-15 | 2025-04-11 | 20.280 | 55,469 | +991 | 0.00% | 1,124,890 |
| 2025-04-14 | 2025-04-10 | 20.047 | 54,478 | -3,466 | 0.00% | 1,092,138 |
| 2025-04-11 | 2025-04-09 | 19.795 | 57,944 | -3,466 | 0.00% | 1,146,992 |
| 2025-04-10 | 2025-04-08 | 19.462 | 61,410 | -15,842 | 0.00% | 1,195,134 |
| 2025-04-09 | 2025-04-07 | 19.037 | 77,252 | +40,101 | 0.00% | 1,470,676 |
| 2025-04-08 | 2025-04-03 | 21.976 | 37,151 | +990 | 0.00% | 816,442 |
| 2025-03-31 | 2025-03-27 | 22.582 | 36,161 | +496 | 0.00% | 816,598 |
| 2025-03-27 | 2025-03-25 | 22.360 | 35,665 | +990 | 0.00% | 797,473 |
| 2025-03-25 | 2025-03-21 | 22.623 | 34,675 | +9,406 | 0.00% | 784,441 |
| 2025-03-21 | 2025-03-19 | 23.633 | 25,269 | +1,981 | 0.00% | 597,172 |
| 2025-03-20 | 2025-03-18 | 23.491 | 23,288 | -496 | 0.00% | 547,064 |
| 2025-03-19 | 2025-03-17 | 23.006 | 23,784 | -2,475 | 0.00% | 547,185 |
| 2025-03-18 | 2025-03-14 | 22.845 | 26,259 | -2,475 | 0.00% | 599,883 |
| 2025-03-17 | 2025-03-13 | 22.360 | 28,734 | +990 | 0.00% | 642,495 |
| 2025-03-13 | 2025-03-11 | 22.643 | 27,744 | +990 | 0.00% | 628,204 |
| 2025-03-12 | 2025-03-10 | 22.764 | 26,754 | +2,970 | 0.00% | 609,030 |
| 2025-03-11 | 2025-03-07 | 23.047 | 23,784 | +3,961 | 0.00% | 548,146 |
| 2025-03-10 | 2025-03-06 | 23.188 | 19,823 | -12,377 | 0.00% | 459,660 |
| 2025-03-07 | 2025-03-05 | 22.481 | 32,200 | -5,941 | 0.00% | 723,897 |
| 2025-03-04 | 2025-02-28 | 21.896 | 38,141 | +990 | 0.00% | 835,117 |
| 2025-03-03 | 2025-02-27 | 22.582 | 37,151 | -9,901 | 0.00% | 838,954 |
| 2025-02-28 | 2025-02-26 | 22.602 | 47,052 | -32,675 | 0.00% | 1,063,492 |
| 2025-02-13 | 2025-02-11 | 20.381 | 79,727 | -10,892 | 0.00% | 1,624,884 |
| 2025-02-12 | 2025-02-10 | 20.603 | 90,619 | +3,960 | 0.00% | 1,867,004 |
| 2025-02-11 | 2025-02-07 | 20.169 | 86,659 | -10,891 | 0.00% | 1,747,783 |
| 2025-02-10 | 2025-02-06 | 19.936 | 97,550 | -8,912 | 0.00% | 1,944,779 |
| 2025-02-07 | 2025-02-05 | 19.623 | 106,462 | +6,436 | 0.00% | 2,089,120 |
| 2025-02-06 | 2025-02-04 | 19.896 | 100,026 | -13,367 | 0.00% | 1,990,100 |
| 2025-02-05 | 2025-02-03 | 19.431 | 113,393 | +990 | 0.00% | 2,203,369 |
| 2025-02-04 | 2025-01-28 | 19.330 | 112,403 | -10,396 | 0.00% | 2,172,780 |
| 2025-02-03 | 2025-01-24 | 19.068 | 122,799 | -3,466 | 0.00% | 2,341,492 |
| 2025-01-27 | 2025-01-23 | 18.805 | 126,265 | +5,446 | 0.00% | 2,374,425 |
| 2025-01-24 | 2025-01-22 | 18.866 | 120,819 | +8,911 | 0.00% | 2,279,334 |
| 2025-01-23 | 2025-01-21 | 19.209 | 111,908 | -12,852 | 0.00% | 2,149,649 |
| 2025-01-22 | 2025-01-20 | 19.148 | 124,760 | -15,842 | 0.00% | 2,388,964 |
| 2025-01-21 | 2025-01-17 | 18.845 | 140,602 | -19,803 | 0.00% | 2,649,714 |
| 2025-01-20 | 2025-01-16 | 18.785 | 160,405 | -1,981 | 0.00% | 3,013,191 |
| 2025-01-16 | 2025-01-14 | 18.532 | 162,386 | +13,367 | 0.00% | 3,009,404 |
| 2025-01-15 | 2025-01-13 | 18.219 | 149,019 | +5,446 | 0.00% | 2,715,026 |
| 2025-01-10 | 2025-01-08 | 18.563 | 143,573 | +4,951 | 0.00% | 2,665,104 |
| 2025-01-09 | 2025-01-07 | 18.704 | 138,622 | +14,357 | 0.00% | 2,592,800 |
| 2025-01-08 | 2025-01-06 | 18.987 | 124,265 | +14,853 | 0.00% | 2,359,405 |
| 2025-01-07 | 2025-01-03 | 19.017 | 109,412 | -1,486 | 0.00% | 2,080,708 |
| 2025-01-06 | 2025-01-02 | 18.805 | 110,898 | +12,872 | 0.00% | 2,085,448 |
| 2025-01-03 | 2024-12-31 | 19.270 | 98,026 | -495 | 0.00% | 1,888,929 |
| 2024-12-30 | 2024-12-24 | 19.260 | 98,521 | -13,862 | 0.00% | 1,897,472 |
| 2024-12-27 | 2024-12-20 | 18.906 | 112,383 | +2,971 | 0.00% | 2,124,723 |
| 2024-12-23 | 2024-12-19 | 18.926 | 109,412 | +495 | 0.00% | 2,070,763 |
| 2024-12-20 | 2024-12-18 | 18.987 | 108,917 | -4,951 | 0.00% | 2,067,995 |
| 2024-12-18 | 2024-12-16 | 18.856 | 113,868 | +495 | 0.00% | 2,147,049 |
| 2024-12-17 | 2024-12-13 | 19.007 | 113,373 | +14,852 | 0.00% | 2,154,890 |
| 2024-12-16 | 2024-12-12 | 19.391 | 98,521 | -990 | 0.00% | 1,910,407 |
| 2024-12-12 | 2024-12-10 | 19.280 | 99,511 | -15,347 | 0.00% | 1,918,549 |
| 2024-12-11 | 2024-12-09 | 19.431 | 114,858 | -14,358 | 0.00% | 2,231,836 |
| 2024-12-10 | 2024-12-06 | 18.886 | 129,216 | -1,980 | 0.00% | 2,440,359 |
| 2024-11-29 | 2024-11-27 | 18.543 | 131,196 | -8,911 | 0.00% | 2,432,703 |
| 2024-11-26 | 2024-11-22 | 18.229 | 140,107 | +12,872 | 0.00% | 2,554,071 |
| 2024-11-19 | 2024-11-15 | 18.371 | 127,235 | +2,970 | 0.00% | 2,337,411 |
| 2024-11-15 | 2024-11-13 | 18.724 | 124,265 | -2,970 | 0.00% | 2,326,775 |
| 2024-11-14 | 2024-11-12 | 18.805 | 127,235 | +3,465 | 0.00% | 2,392,666 |
| 2024-11-13 | 2024-11-11 | 19.209 | 123,770 | +991 | 0.00% | 2,377,507 |
| 2024-11-12 | 2024-11-08 | 19.472 | 122,779 | -2,476 | 0.00% | 2,390,711 |
| 2024-11-08 | 2024-11-06 | 19.239 | 125,255 | +10,397 | 0.00% | 2,409,827 |
| 2024-11-07 | 2024-11-05 | 19.492 | 114,858 | -990 | 0.00% | 2,238,796 |
| 2024-11-01 | 2024-10-30 | 18.987 | 115,848 | +2,475 | 0.00% | 2,199,593 |
| 2024-10-31 | 2024-10-29 | 20.497 | 113,373 | +4,456 | 0.00% | 2,323,846 |
| 2024-10-30 | 2024-10-28 | 20.404 | 108,917 | +3,142 | 0.00% | 2,222,316 |
| 2024-10-28 | 2024-10-24 | 20.217 | 105,775 | +9,616 | 0.00% | 2,138,407 |
| 2024-10-25 | 2024-10-23 | 20.508 | 96,159 | -4,808 | 0.00% | 1,972,005 |
| 2024-10-23 | 2024-10-21 | 20.227 | 100,967 | +8,174 | 0.00% | 2,042,256 |
| 2024-10-21 | 2024-10-17 | 19.842 | 92,793 | +1,442 | 0.00% | 1,841,216 |
| 2024-10-18 | 2024-10-16 | 20.092 | 91,351 | +3,847 | 0.00% | 1,835,403 |
| 2024-10-17 | 2024-10-15 | 20.092 | 87,504 | +11,539 | 0.00% | 1,758,110 |
| 2024-10-16 | 2024-10-14 | 20.674 | 75,965 | +4,808 | 0.00% | 1,570,511 |
| 2024-10-15 | 2024-10-10 | 20.841 | 71,157 | -4,808 | 0.00% | 1,482,950 |
| 2024-10-14 | 2024-10-09 | 20.196 | 75,965 | +3,846 | 0.00% | 1,534,171 |
| 2024-10-10 | 2024-10-08 | 20.414 | 72,119 | +962 | 0.00% | 1,472,248 |
| 2024-10-09 | 2024-10-07 | 22.546 | 71,157 | +961 | 0.00% | 1,604,309 |
| 2024-10-08 | 2024-10-04 | 22.172 | 70,196 | -2,404 | 0.00% | 1,556,362 |
| 2024-10-07 | 2024-10-03 | 21.568 | 72,600 | +481 | 0.00% | 1,565,873 |
| 2024-10-04 | 2024-10-02 | 21.797 | 72,119 | -7,212 | 0.00% | 1,571,998 |
| 2024-10-03 | 2024-09-30 | 20.508 | 79,331 | -2,885 | 0.00% | 1,626,900 |
| 2024-10-02 | 2024-09-27 | 19.915 | 82,216 | -9,616 | 0.00% | 1,637,330 |
| 2024-09-30 | 2024-09-26 | 19.343 | 91,832 | -3,365 | 0.00% | 1,776,307 |
| 2024-09-26 | 2024-09-24 | 18.521 | 95,197 | -1,443 | 0.00% | 1,763,186 |
| 2024-09-24 | 2024-09-20 | 17.814 | 96,640 | -15,866 | 0.00% | 1,721,573 |
| 2024-09-12 | 2024-09-10 | 17.034 | 112,506 | -9,616 | 0.00% | 1,916,464 |
| 2024-09-11 | 2024-09-09 | 16.941 | 122,122 | +15,386 | 0.00% | 2,068,836 |
| 2024-09-10 | 2024-09-05 | 17.118 | 106,736 | +481 | 0.00% | 1,827,056 |
| 2024-09-04 | 2024-09-02 | 17.326 | 106,255 | +9,135 | 0.00% | 1,840,922 |
| 2024-09-03 | 2024-08-30 | 17.596 | 97,120 | -4,808 | 0.00% | 1,708,914 |
| 2024-08-29 | 2024-08-27 | 17.554 | 101,928 | -1,443 | 0.00% | 1,789,275 |
| 2024-08-22 | 2024-08-20 | 17.211 | 103,371 | -8,654 | 0.00% | 1,779,130 |
| 2024-08-21 | 2024-08-19 | 17.305 | 112,025 | +7,693 | 0.00% | 1,938,560 |
| 2024-08-16 | 2024-08-14 | 16.847 | 104,332 | +1,442 | 0.00% | 1,757,695 |
| 2024-08-06 | 2024-08-02 | 16.795 | 102,890 | +2,404 | 0.00% | 1,728,052 |
| 2024-08-02 | 2024-07-31 | 17.253 | 100,486 | -481 | 0.00% | 1,733,656 |
| 2024-08-01 | 2024-07-30 | 16.951 | 100,967 | +481 | 0.00% | 1,711,505 |
| 2024-07-29 | 2024-07-25 | 16.920 | 100,486 | +2,885 | 0.00% | 1,700,216 |
| 2024-07-24 | 2024-07-22 | 17.689 | 97,601 | +5,289 | 0.00% | 1,726,512 |
| 2024-07-23 | 2024-07-19 | 17.409 | 92,312 | +8,173 | 0.00% | 1,607,033 |
| 2024-07-18 | 2024-07-16 | 17.741 | 84,139 | +11,539 | 0.00% | 1,492,751 |
| 2024-07-16 | 2024-07-12 | 18.261 | 72,600 | -961 | 0.00% | 1,325,782 |
| 2024-07-15 | 2024-07-11 | 17.866 | 73,561 | -4,808 | 0.00% | 1,314,262 |
| 2024-07-10 | 2024-07-08 | 17.523 | 78,369 | +13,462 | 0.00% | 1,373,268 |
| 2024-07-09 | 2024-07-05 | 17.731 | 64,907 | -9,616 | 0.00% | 1,150,872 |
| 2024-07-08 | 2024-07-04 | 17.970 | 74,523 | +7,693 | 0.00% | 1,339,199 |
| 2024-07-05 | 2024-07-03 | 17.887 | 66,830 | -962 | 0.00% | 1,195,394 |
| 2024-07-02 | 2024-06-27 | 17.596 | 67,792 | +962 | 0.00% | 1,192,861 |
| 2024-06-26 | 2024-06-24 | 17.835 | 66,830 | +1,923 | 0.00% | 1,191,919 |
| 2024-06-21 | 2024-06-19 | 18.209 | 64,907 | -1,923 | 0.00% | 1,181,922 |
| 2024-06-14 | 2024-06-12 | 17.689 | 66,830 | +7,692 | 0.00% | 1,182,189 |
| 2024-06-13 | 2024-06-11 | 17.908 | 59,138 | +5,770 | 0.00% | 1,059,036 |
| 2024-06-12 | 2024-06-07 | 17.981 | 53,368 | +5,769 | 0.00% | 959,593 |
| 2024-06-03 | 2024-05-30 | 17.804 | 47,599 | +3,366 | 0.00% | 847,447 |
| 2024-05-31 | 2024-05-29 | 18.116 | 44,233 | +3,846 | 0.00% | 801,319 |
| 2024-05-30 | 2024-05-28 | 18.417 | 40,387 | -961 | 0.00% | 743,826 |
| 2024-05-28 | 2024-05-24 | 18.147 | 41,348 | +1,923 | 0.00% | 750,345 |
| 2024-05-20 | 2024-05-16 | 18.781 | 39,425 | -2,404 | 0.00% | 740,458 |
| 2024-05-14 | 2024-05-10 | 18.407 | 41,829 | -962 | 0.00% | 769,949 |
| 2024-05-13 | 2024-05-09 | 17.970 | 42,791 | -5,288 | 0.00% | 768,966 |
| 2024-05-10 | 2024-05-08 | 17.721 | 48,079 | -8,655 | 0.00% | 851,993 |
| 2024-05-09 | 2024-05-07 | 17.845 | 56,734 | +5,289 | 0.00% | 1,012,446 |
| 2024-05-08 | 2024-05-06 | 17.929 | 51,445 | -481 | 0.00% | 922,341 |
| 2024-05-07 | 2024-05-03 | 17.783 | 51,926 | -3,365 | 0.00% | 923,405 |
| 2024-05-06 | 2024-05-02 | 17.585 | 55,291 | -9,616 | 0.00% | 972,320 |
| 2024-05-03 | 2024-04-30 | 17.232 | 64,907 | +1,923 | 0.00% | 1,118,472 |
| 2024-05-02 | 2024-04-29 | 17.201 | 62,984 | +9,616 | 0.00% | 1,083,370 |
| 2024-04-30 | 2024-04-26 | 17.426 | 53,368 | -5,770 | 0.00% | 930,013 |
| 2024-04-29 | 2024-04-25 | 17.038 | 59,138 | -4,285 | 0.00% | 1,007,620 |
| 2024-04-26 | 2024-04-24 | 16.944 | 63,423 | -31,473 | 0.00% | 1,074,645 |
| 2024-04-25 | 2024-04-23 | 16.567 | 94,896 | -3,815 | 0.00% | 1,572,106 |
| 2024-04-24 | 2024-04-22 | 16.263 | 98,711 | -5,245 | 0.00% | 1,605,293 |
| 2024-04-23 | 2024-04-19 | 15.990 | 103,956 | +4,292 | 0.00% | 1,662,250 |
| 2024-04-22 | 2024-04-18 | 16.147 | 99,664 | -2,385 | 0.00% | 1,609,296 |
| 2024-04-19 | 2024-04-17 | 15.990 | 102,049 | +1,908 | 0.00% | 1,631,757 |
| 2024-04-18 | 2024-04-16 | 16.053 | 100,141 | +4,769 | 0.00% | 1,607,548 |
| 2024-04-17 | 2024-04-15 | 16.367 | 95,372 | +3,338 | 0.00% | 1,560,992 |
| 2024-04-16 | 2024-04-12 | 16.493 | 92,034 | +16,213 | 0.00% | 1,517,937 |
| 2024-04-15 | 2024-04-11 | 16.829 | 75,821 | +7,630 | 0.00% | 1,275,973 |
| 2024-04-12 | 2024-04-10 | 16.850 | 68,191 | -14,306 | 0.00% | 1,148,999 |
| 2024-04-11 | 2024-04-09 | 16.567 | 82,497 | +5,722 | 0.00% | 1,366,697 |
| 2024-04-10 | 2024-04-08 | 16.462 | 76,775 | -954 | 0.00% | 1,263,852 |
| 2024-04-09 | 2024-04-05 | 16.472 | 77,729 | +477 | 0.00% | 1,280,372 |
| 2024-04-08 | 2024-04-03 | 16.462 | 77,252 | +3,815 | 0.00% | 1,271,705 |
| 2024-04-05 | 2024-04-02 | 16.682 | 73,437 | -5,245 | 0.00% | 1,225,073 |
| 2024-04-03 | 2024-03-28 | 16.315 | 78,682 | -2,861 | 0.00% | 1,283,695 |
| 2024-04-02 | 2024-03-27 | 16.168 | 81,543 | +7,152 | 0.00% | 1,318,402 |
| 2024-03-28 | 2024-03-26 | 16.378 | 74,391 | -4,291 | 0.00% | 1,218,367 |
| 2024-03-26 | 2024-03-22 | 16.304 | 78,682 | +3,338 | 0.00% | 1,282,870 |
| 2024-03-25 | 2024-03-21 | 16.535 | 75,344 | -5,723 | 0.00% | 1,245,825 |
| 2024-03-22 | 2024-03-20 | 16.242 | 81,067 | -953 | 0.00% | 1,316,656 |
| 2024-03-21 | 2024-03-19 | 16.210 | 82,020 | +3,815 | 0.00% | 1,329,554 |
| 2024-03-20 | 2024-03-18 | 16.399 | 78,205 | -1,908 | 0.00% | 1,282,473 |
| 2024-03-19 | 2024-03-15 | 16.325 | 80,113 | +3,815 | 0.00% | 1,307,882 |
| 2024-03-15 | 2024-03-13 | 16.724 | 76,298 | -2,861 | 0.00% | 1,276,000 |
| 2024-03-14 | 2024-03-12 | 16.671 | 79,159 | -17,644 | 0.00% | 1,319,697 |
| 2024-03-13 | 2024-03-11 | 16.179 | 96,803 | -8,584 | 0.00% | 1,566,144 |
| 2024-03-12 | 2024-03-08 | 16.021 | 105,387 | -3,815 | 0.00% | 1,688,446 |
| 2024-03-11 | 2024-03-07 | 15.854 | 109,202 | +2,862 | 0.00% | 1,731,248 |
| 2024-03-08 | 2024-03-06 | 16.053 | 106,340 | -4,769 | 0.00% | 1,707,060 |
| 2024-03-07 | 2024-03-05 | 15.749 | 111,109 | +12,398 | 0.00% | 1,749,831 |
| 2024-03-05 | 2024-03-01 | 16.147 | 98,711 | -1,907 | 0.00% | 1,593,908 |
| 2024-03-04 | 2024-02-29 | 16.116 | 100,618 | -3,338 | 0.00% | 1,621,535 |
| 2024-03-01 | 2024-02-28 | 16.158 | 103,956 | +4,769 | 0.00% | 1,679,690 |
| 2024-02-29 | 2024-02-27 | 16.399 | 99,187 | +1,907 | 0.00% | 1,626,553 |
| 2024-02-28 | 2024-02-26 | 16.200 | 97,280 | +1,908 | 0.00% | 1,575,901 |
| 2024-02-27 | 2024-02-23 | 16.336 | 95,372 | -2,862 | 0.00% | 1,557,992 |
| 2024-02-26 | 2024-02-22 | 16.294 | 98,234 | +477 | 0.00% | 1,600,625 |
| 2024-02-23 | 2024-02-21 | 16.063 | 97,757 | -13,352 | 0.00% | 1,570,303 |
| 2024-02-22 | 2024-02-20 | 15.801 | 111,109 | +4,769 | 0.00% | 1,755,656 |
| 2024-02-21 | 2024-02-19 | 15.780 | 106,340 | +2,384 | 0.00% | 1,678,070 |
| 2024-02-20 | 2024-02-16 | 15.969 | 103,956 | -12,875 | 0.00% | 1,660,070 |
| 2024-02-19 | 2024-02-15 | 15.612 | 116,831 | -1,431 | 0.00% | 1,824,020 |
| 2024-02-16 | 2024-02-14 | 15.539 | 118,262 | -2,861 | 0.00% | 1,837,682 |
| 2024-02-15 | 2024-02-09 | 15.340 | 121,123 | -4,292 | 0.00% | 1,858,009 |
| 2024-02-08 | 2024-02-06 | 15.707 | 125,415 | -5,722 | 0.00% | 1,969,873 |
| 2024-02-07 | 2024-02-05 | 15.162 | 131,137 | -1,908 | 0.00% | 1,988,247 |
| 2024-02-06 | 2024-02-02 | 15.099 | 133,045 | +477 | 0.00% | 2,008,806 |
| 2024-02-05 | 2024-02-01 | 15.151 | 132,568 | +954 | 0.00% | 2,008,553 |
| 2024-02-02 | 2024-01-31 | 15.036 | 131,614 | +10,014 | 0.00% | 1,978,919 |
| 2024-02-01 | 2024-01-30 | 15.256 | 121,600 | +4,769 | 0.00% | 1,855,126 |
| 2024-01-31 | 2024-01-29 | 15.675 | 116,831 | -2,861 | 0.00% | 1,831,370 |
| 2024-01-30 | 2024-01-26 | 15.518 | 119,692 | +476 | 0.00% | 1,857,393 |
| 2024-01-29 | 2024-01-25 | 15.717 | 119,216 | -21,458 | 0.00% | 1,873,756 |
| 2024-01-26 | 2024-01-24 | 15.413 | 140,674 | -8,107 | 0.00% | 2,168,243 |
| 2024-01-25 | 2024-01-23 | 14.879 | 148,781 | -4,769 | 0.00% | 2,213,639 |
| 2024-01-24 | 2024-01-22 | 14.564 | 153,550 | +7,153 | 0.00% | 2,236,294 |
| 2024-01-23 | 2024-01-19 | 14.899 | 146,397 | +8,107 | 0.00% | 2,181,238 |
| 2024-01-22 | 2024-01-18 | 15.025 | 138,290 | -3,338 | 0.00% | 2,077,848 |
| 2024-01-19 | 2024-01-17 | 14.920 | 141,628 | +14,306 | 0.00% | 2,113,153 |
| 2024-01-18 | 2024-01-16 | 15.445 | 127,322 | +10,491 | 0.00% | 1,966,451 |
| 2024-01-16 | 2024-01-12 | 15.738 | 116,831 | +3,338 | 0.00% | 1,838,720 |
| 2024-01-15 | 2024-01-11 | 15.833 | 113,493 | -3,815 | 0.00% | 1,796,896 |
| 2024-01-12 | 2024-01-10 | 15.654 | 117,308 | +1,907 | 0.00% | 1,836,387 |
| 2024-01-11 | 2024-01-09 | 15.728 | 115,401 | +4,769 | 0.00% | 1,815,004 |
| 2024-01-10 | 2024-01-08 | 15.728 | 110,632 | +6,676 | 0.00% | 1,739,998 |
| 2024-01-09 | 2024-01-05 | 16.053 | 103,956 | +954 | 0.00% | 1,668,790 |
| 2024-01-05 | 2024-01-03 | 16.105 | 103,002 | +2,384 | 0.00% | 1,658,875 |
| 2024-01-04 | 2024-01-02 | 16.200 | 100,618 | +2,384 | 0.00% | 1,629,975 |
| 2024-01-02 | 2023-12-28 | 16.409 | 98,234 | -6,199 | 0.00% | 1,611,955 |
| 2023-12-29 | 2023-12-27 | 16.116 | 104,433 | -2,384 | 0.00% | 1,683,017 |
| 2023-12-28 | 2023-12-22 | 15.812 | 106,817 | +1,907 | 0.00% | 1,688,957 |
| 2023-12-20 | 2023-12-18 | 16.074 | 104,910 | +6,199 | 0.00% | 1,686,304 |
| 2023-12-19 | 2023-12-15 | 16.179 | 98,711 | -6,199 | 0.00% | 1,597,013 |
| 2023-12-15 | 2023-12-13 | 15.801 | 104,910 | +2,385 | 0.00% | 1,657,704 |
| 2023-12-14 | 2023-12-12 | 15.958 | 102,525 | -1,908 | 0.00% | 1,636,143 |
| 2023-12-11 | 2023-12-07 | 15.833 | 104,433 | +2,861 | 0.00% | 1,653,452 |
| 2023-12-08 | 2023-12-06 | 15.958 | 101,572 | -2,861 | 0.00% | 1,620,935 |
| 2023-12-07 | 2023-12-05 | 15.759 | 104,433 | +4,292 | 0.00% | 1,645,787 |
| 2023-12-06 | 2023-12-04 | 16.074 | 100,141 | +3,338 | 0.00% | 1,609,648 |
| 2023-12-05 | 2023-12-01 | 16.294 | 96,803 | +2,384 | 0.00% | 1,577,309 |
| 2023-12-01 | 2023-11-29 | 16.388 | 94,419 | +7,630 | 0.00% | 1,547,374 |
| 2023-11-29 | 2023-11-27 | 17.017 | 86,789 | +1,907 | 0.00% | 1,476,930 |
| 2023-11-28 | 2023-11-24 | 17.038 | 84,882 | +8,107 | 0.00% | 1,446,258 |
| 2023-11-23 | 2023-11-21 | 17.122 | 76,775 | -4,768 | 0.00% | 1,314,567 |
| 2023-11-21 | 2023-11-17 | 17.143 | 81,543 | +10,014 | 0.00% | 1,397,917 |
| 2023-11-20 | 2023-11-16 | 17.500 | 71,529 | +14,782 | 0.00% | 1,251,743 |
| 2023-11-17 | 2023-11-15 | 17.678 | 56,747 | -4,291 | 0.00% | 1,003,176 |
| 2023-11-15 | 2023-11-13 | 17.196 | 61,038 | -5,246 | 0.00% | 1,049,593 |
| 2023-11-14 | 2023-11-10 | 16.965 | 66,284 | +9,061 | 0.00% | 1,124,512 |
| 2023-11-10 | 2023-11-08 | 17.280 | 57,223 | +2,384 | 0.00% | 988,791 |
| 2023-11-09 | 2023-11-07 | 17.384 | 54,839 | +4,768 | 0.00% | 953,347 |
| 2023-11-08 | 2023-11-06 | 17.657 | 50,071 | -7,152 | 0.00% | 884,108 |
| 2023-11-07 | 2023-11-03 | 17.447 | 57,223 | -7,630 | 0.00% | 998,391 |
| 2023-11-06 | 2023-11-02 | 17.091 | 64,853 | -5,723 | 0.00% | 1,108,395 |
| 2023-11-03 | 2023-11-01 | 16.934 | 70,576 | +1,908 | 0.00% | 1,195,106 |
| 2023-11-02 | 2023-10-31 | 17.154 | 68,668 | +13,829 | 0.00% | 1,177,917 |
| 2023-11-01 | 2023-10-30 | 17.301 | 54,839 | +4,292 | 0.00% | 948,747 |
| 2023-10-31 | 2023-10-27 | 18.376 | 50,547 | -14,306 | 0.00% | 928,847 |
| 2023-10-30 | 2023-10-26 | 17.987 | 64,853 | +557 | 0.00% | 1,166,496 |
| 2023-10-27 | 2023-10-25 | 17.944 | 64,296 | -1,388 | 0.00% | 1,153,697 |
| 2023-10-26 | 2023-10-24 | 17.889 | 65,684 | +10,639 | 0.00% | 1,175,053 |
| 2023-10-25 | 2023-10-20 | 18.592 | 55,045 | +5,551 | 0.00% | 1,023,402 |
| 2023-10-24 | 2023-10-19 | 18.289 | 49,494 | +9,251 | 0.00% | 905,217 |
| 2023-10-18 | 2023-10-16 | 18.473 | 40,243 | +1,388 | 0.00% | 743,417 |
| 2023-10-17 | 2023-10-13 | 18.614 | 38,855 | +6,938 | 0.00% | 723,236 |
| 2023-10-16 | 2023-10-12 | 19.035 | 31,917 | -12,026 | 0.00% | 607,549 |
| 2023-10-13 | 2023-10-11 | 18.765 | 43,943 | -2,313 | 0.00% | 824,592 |
| 2023-10-12 | 2023-10-10 | 18.506 | 46,256 | -11,102 | 0.00% | 855,996 |
| 2023-10-10 | 2023-10-06 | 18.279 | 57,358 | -3,238 | 0.00% | 1,048,425 |
| 2023-10-05 | 2023-10-03 | 18.181 | 60,596 | +12,027 | 0.00% | 1,101,716 |
| 2023-10-04 | 2023-09-29 | 18.657 | 48,569 | -8,326 | 0.00% | 906,149 |
| 2023-10-03 | 2023-09-28 | 18.246 | 56,895 | +1,388 | 0.00% | 1,038,117 |
| 2023-09-28 | 2023-09-26 | 18.365 | 55,507 | +10,176 | 0.00% | 1,019,391 |
| 2023-09-27 | 2023-09-25 | 18.787 | 45,331 | +4,626 | 0.00% | 851,618 |
| 2023-09-25 | 2023-09-21 | 18.506 | 40,705 | +5,088 | 0.00% | 753,271 |
| 2023-09-21 | 2023-09-19 | 18.787 | 35,617 | +2,775 | 0.00% | 669,125 |
| 2023-09-20 | 2023-09-18 | 18.722 | 32,842 | +9,251 | 0.00% | 614,862 |
| 2023-09-19 | 2023-09-15 | 18.938 | 23,591 | -8,788 | 0.00% | 446,766 |
| 2023-09-13 | 2023-09-11 | 18.873 | 32,379 | +9,251 | 0.00% | 611,093 |
| 2023-09-12 | 2023-09-07 | 19.068 | 23,128 | -1,850 | 0.00% | 440,998 |
| 2023-09-07 | 2023-09-05 | 19.511 | 24,978 | +1,850 | 0.00% | 487,343 |
| 2023-08-31 | 2023-08-29 | 19.133 | 23,128 | -1,850 | 0.00% | 442,498 |
| 2023-08-24 | 2023-08-22 | 18.873 | 24,978 | +1,387 | 0.00% | 471,413 |
| 2023-08-21 | 2023-08-17 | 18.916 | 23,591 | +3,238 | 0.00% | 446,256 |
| 2023-08-18 | 2023-08-16 | 18.981 | 20,353 | +925 | 0.00% | 386,325 |
| 2023-08-17 | 2023-08-15 | 19.673 | 19,428 | +1,851 | 0.00% | 382,208 |
| 2023-08-16 | 2023-08-14 | 19.370 | 17,577 | +6,938 | 0.00% | 340,473 |
| 2023-08-15 | 2023-08-11 | 19.889 | 10,639 | -8,326 | 0.00% | 211,601 |
| 2023-08-14 | 2023-08-10 | 19.587 | 18,965 | -6,013 | 0.00% | 371,459 |
| 2023-08-11 | 2023-08-09 | 19.749 | 24,978 | +15,264 | 0.00% | 493,283 |
| 2023-08-10 | 2023-08-08 | 20.030 | 9,714 | +3,238 | 0.00% | 194,569 |
| 2023-08-04 | 2023-08-02 | 20.538 | 6,476 | +925 | 0.00% | 133,003 |
| 2023-07-31 | 2023-07-27 | 19.954 | 5,551 | -4,625 | 0.00% | 110,765 |
| 2023-07-28 | 2023-07-26 | 19.716 | 10,176 | -5,551 | 0.00% | 200,633 |
| 2023-07-27 | 2023-07-25 | 19.781 | 15,727 | -26,829 | 0.00% | 311,098 |
| 2023-07-26 | 2023-07-24 | 19.122 | 42,556 | +10,177 | 0.00% | 813,745 |
| 2023-07-24 | 2023-07-20 | 19.522 | 32,379 | +462 | 0.00% | 632,093 |
| 2023-07-21 | 2023-07-19 | 19.511 | 31,917 | +21,278 | 0.00% | 622,729 |
| 2023-07-20 | 2023-07-18 | 19.781 | 10,639 | +4,626 | 0.00% | 210,451 |
| 2023-07-19 | 2023-07-14 | 19.651 | 6,013 | -4,626 | 0.00% | 118,164 |
| 2023-07-14 | 2023-07-12 | 19.349 | 10,639 | -6,013 | 0.00% | 205,851 |
| 2023-07-13 | 2023-07-11 | 19.035 | 16,652 | -3,701 | 0.00% | 316,975 |
| 2023-07-12 | 2023-07-10 | 18.949 | 20,353 | -925 | 0.00% | 385,665 |
| 2023-07-11 | 2023-07-07 | 18.884 | 21,278 | +5,088 | 0.00% | 401,813 |
| 2023-07-10 | 2023-07-06 | 19.079 | 16,190 | +5,551 | 0.00% | 308,881 |
| 2023-07-07 | 2023-07-05 | 19.500 | 10,639 | +4,626 | 0.00% | 207,461 |
| 2023-07-06 | 2023-07-04 | 19.716 | 6,013 | -4,626 | 0.00% | 118,554 |
| 2023-07-05 | 2023-07-03 | 19.716 | 10,639 | +463 | 0.00% | 209,761 |
| 2023-07-03 | 2023-06-29 | 19.251 | 10,176 | +4,625 | 0.00% | 195,903 |
| 2023-06-30 | 2023-06-28 | 19.511 | 5,551 | -4,625 | 0.00% | 108,305 |
| 2023-06-29 | 2023-06-27 | 19.403 | 10,176 | -463 | 0.00% | 197,443 |
| 2023-06-28 | 2023-06-26 | 19.165 | 10,639 | +4,626 | 0.00% | 203,896 |
| 2023-06-26 | 2023-06-21 | 19.435 | 6,013 | +462 | 0.00% | 116,864 |
| 2023-06-23 | 2023-06-20 | 19.781 | 5,551 | -462 | 0.00% | 109,805 |
| 2023-06-21 | 2023-06-19 | 19.997 | 6,013 | +462 | 0.00% | 120,244 |
| 2023-06-15 | 2023-06-13 | 19.576 | 5,551 | -1,387 | 0.00% | 108,665 |
| 2023-06-06 | 2023-06-02 | 18.743 | 6,938 | -1,388 | 0.00% | 130,042 |
| 2023-06-05 | 2023-06-01 | 18.149 | 8,326 | -463 | 0.00% | 151,108 |
| 2023-06-02 | 2023-05-31 | 18.084 | 8,789 | +925 | 0.00% | 158,941 |
| 2023-05-29 | 2023-05-24 | 18.787 | 7,864 | +463 | 0.00% | 147,738 |
| 2023-05-25 | 2023-05-23 | 19.111 | 7,401 | +463 | 0.00% | 141,440 |
| 2023-05-24 | 2023-05-22 | 19.349 | 6,938 | -463 | 0.00% | 134,242 |
| 2023-05-23 | 2023-05-19 | 19.079 | 7,401 | +463 | 0.00% | 141,200 |
| 2023-05-11 | 2023-05-09 | 19.046 | 6,938 | +462 | 0.00% | 132,142 |
| 2023-05-09 | 2023-05-05 | 19.197 | 6,476 | -462 | 0.00% | 124,322 |
| 2023-05-05 | 2023-05-03 | 18.852 | 6,938 | +462 | 0.00% | 130,792 |
| 2023-04-28 | 2023-04-26 | 19.174 | 6,476 | -888 | 0.00% | 124,172 |
| 2023-04-25 | 2023-04-21 | 19.305 | 7,364 | +460 | 0.00% | 142,159 |
| 2023-04-21 | 2023-04-19 | 19.652 | 6,904 | +460 | 0.00% | 135,679 |
| 2023-04-11 | 2023-04-04 | 19.533 | 6,444 | -4,602 | 0.00% | 125,869 |
| 2023-03-31 | 2023-03-29 | 19.402 | 11,046 | -921 | 0.00% | 214,318 |
| 2023-03-30 | 2023-03-28 | 19.033 | 11,967 | -920 | 0.00% | 227,768 |
| 2023-03-29 | 2023-03-27 | 18.837 | 12,887 | +460 | 0.00% | 242,758 |
| 2023-03-27 | 2023-03-23 | 19.109 | 12,427 | +3,682 | 0.00% | 237,468 |
| 2023-03-24 | 2023-03-22 | 18.892 | 8,745 | -1,381 | 0.00% | 165,209 |
| 2023-03-22 | 2023-03-20 | 18.338 | 10,126 | +3,222 | 0.00% | 185,688 |
| 2023-03-21 | 2023-03-17 | 18.751 | 6,904 | -1,381 | 0.00% | 129,454 |
| 2023-03-20 | 2023-03-16 | 18.533 | 8,285 | +1,381 | 0.00% | 153,548 |
| 2023-03-16 | 2023-03-14 | 18.468 | 6,904 | +921 | 0.00% | 127,504 |
| 2023-03-15 | 2023-03-13 | 18.990 | 5,983 | -461 | 0.00% | 113,614 |
| 2023-03-14 | 2023-03-10 | 18.837 | 6,444 | +921 | 0.00% | 121,389 |
| 2023-03-13 | 2023-03-09 | 19.457 | 5,523 | +460 | 0.00% | 107,459 |
| 2023-03-10 | 2023-03-08 | 19.533 | 5,063 | +1,381 | 0.00% | 98,894 |
| 2023-03-03 | 2023-03-01 | 19.815 | 3,682 | -7,364 | 0.00% | 72,959 |
| 2023-02-28 | 2023-02-24 | 19.381 | 11,046 | +7,364 | 0.00% | 214,078 |
| 2023-02-24 | 2023-02-22 | 19.641 | 3,682 | -9,205 | 0.00% | 72,319 |
| 2023-02-23 | 2023-02-21 | 19.696 | 12,887 | +9,205 | 0.00% | 253,818 |
| 2023-02-17 | 2023-02-15 | 19.848 | 3,682 | +2,761 | 0.00% | 73,079 |
| 2023-02-08 | 2023-02-06 | 20.065 | 921 | +461 | 0.00% | 18,480 |
| 2023-01-31 | 2023-01-27 | 21.390 | 460 | -3,682 | 0.00% | 9,840 |
| 2023-01-30 | 2023-01-26 | 21.173 | 4,142 | +460 | 0.00% | 87,699 |
| 2023-01-26 | 2023-01-19 | 20.500 | 3,682 | -5,523 | 0.00% | 75,479 |
| 2023-01-18 | 2023-01-16 | 20.424 | 9,205 | +5,523 | 0.00% | 187,999 |
| 2023-01-09 | 2023-01-05 | 20.261 | 3,682 | -460 | 0.00% | 74,599 |
| 2023-01-05 | 2023-01-03 | 19.435 | 4,142 | +460 | 0.00% | 80,500 |
| 2022-12-15 | 2022-12-13 | 19.229 | 3,682 | -460 | 0.00% | 70,799 |
| 2022-12-14 | 2022-12-12 | 19.087 | 4,142 | +460 | 0.00% | 79,060 |
| 2022-12-13 | 2022-12-09 | 19.424 | 3,682 | -460 | 0.00% | 71,519 |
| 2022-12-08 | 2022-12-06 | 19.087 | 4,142 | -5,523 | 0.00% | 79,060 |
| 2022-12-07 | 2022-12-05 | 19.109 | 9,665 | -461 | 0.00% | 184,689 |
| 2022-12-06 | 2022-12-02 | 18.490 | 10,126 | +921 | 0.00% | 187,228 |
| 2022-12-05 | 2022-12-01 | 18.566 | 9,205 | +5,523 | 0.00% | 170,899 |
| 2022-11-16 | 2022-11-14 | 17.262 | 3,682 | -3,682 | 0.00% | 63,560 |
| 2022-11-15 | 2022-11-11 | 17.132 | 7,364 | +3,682 | 0.00% | 126,159 |
| 2022-11-08 | 2022-11-04 | 16.350 | 3,682 | -3,682 | 0.00% | 60,200 |
| 2022-11-07 | 2022-11-03 | 15.665 | 7,364 | +3,682 | 0.00% | 115,359 |
| 2022-11-03 | 2022-11-01 | 15.633 | 3,682 | -4,603 | 0.00% | 57,560 |
| 2022-10-31 | 2022-10-27 | 16.697 | 8,285 | +1,841 | 0.00% | 138,337 |
| 2022-10-28 | 2022-10-26 | 16.551 | 6,444 | +223 | 0.00% | 106,655 |
| 2022-10-26 | 2022-10-24 | 16.551 | 6,221 | +2,666 | 0.00% | 102,964 |
| 2022-10-03 | 2022-09-29 | 18.340 | 3,555 | +1,333 | 0.00% | 65,199 |
| 2022-09-27 | 2022-09-23 | 18.948 | 2,222 | +444 | 0.00% | 42,102 |
| 2022-09-21 | 2022-09-19 | 19.330 | 1,778 | 0.00% | 34,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy