History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 24.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 24.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 23.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.880 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.580 | 0 | -17,500 | ||
| 2025-06-27 | 2025-06-25 | 22.760 | 17,500 | -500 | 0.00% | 398,300 |
| 2025-06-26 | 2025-06-24 | 22.480 | 18,000 | -2,000 | 0.00% | 404,640 |
| 2025-06-17 | 2025-06-13 | 22.160 | 20,000 | +1,000 | 0.00% | 443,200 |
| 2025-06-12 | 2025-06-10 | 22.440 | 19,000 | -5,000 | 0.00% | 426,360 |
| 2025-06-11 | 2025-06-09 | 22.420 | 24,000 | -1,000 | 0.00% | 538,080 |
| 2025-06-05 | 2025-06-03 | 21.820 | 25,000 | -2,000 | 0.00% | 545,500 |
| 2025-06-03 | 2025-05-30 | 21.600 | 27,000 | +2,000 | 0.00% | 583,200 |
| 2025-05-28 | 2025-05-26 | 21.560 | 25,000 | +2,000 | 0.00% | 539,000 |
| 2025-05-27 | 2025-05-23 | 21.840 | 23,000 | -2,000 | 0.00% | 502,320 |
| 2025-05-20 | 2025-05-16 | 21.740 | 25,000 | +500 | 0.00% | 543,500 |
| 2025-05-19 | 2025-05-15 | 21.800 | 24,500 | -500 | 0.00% | 534,100 |
| 2025-05-15 | 2025-05-13 | 21.480 | 25,000 | +1,000 | 0.00% | 537,000 |
| 2025-05-14 | 2025-05-12 | 21.940 | 24,000 | -2,500 | 0.00% | 526,560 |
| 2025-05-09 | 2025-05-07 | 21.300 | 26,500 | -2,000 | 0.00% | 564,450 |
| 2025-04-29 | 2025-04-25 | 21.148 | 28,500 | +281 | 0.00% | 602,723 |
| 2025-04-28 | 2025-04-24 | 21.088 | 28,219 | +495 | 0.00% | 595,070 |
| 2025-04-25 | 2025-04-23 | 21.269 | 27,724 | -495 | 0.00% | 589,671 |
| 2025-04-23 | 2025-04-17 | 20.603 | 28,219 | -991 | 0.00% | 581,390 |
| 2025-04-22 | 2025-04-16 | 20.360 | 29,210 | +991 | 0.00% | 594,727 |
| 2025-04-14 | 2025-04-10 | 20.047 | 28,219 | -991 | 0.00% | 565,715 |
| 2025-04-09 | 2025-04-07 | 19.037 | 29,210 | +6,436 | 0.00% | 556,082 |
| 2025-04-08 | 2025-04-03 | 21.976 | 22,774 | -19,803 | 0.00% | 500,488 |
| 2025-04-07 | 2025-04-02 | 22.198 | 42,577 | +990 | 0.00% | 945,145 |
| 2025-04-03 | 2025-04-01 | 22.178 | 41,587 | +19,804 | 0.00% | 922,329 |
| 2025-03-28 | 2025-03-26 | 22.481 | 21,783 | -991 | 0.00% | 489,710 |
| 2025-03-27 | 2025-03-25 | 22.360 | 22,774 | +991 | 0.00% | 509,229 |
| 2025-02-18 | 2025-02-14 | 21.512 | 21,783 | -496 | 0.00% | 468,590 |
| 2025-02-12 | 2025-02-10 | 20.603 | 22,279 | -1,980 | 0.00% | 459,010 |
| 2025-02-11 | 2025-02-07 | 20.169 | 24,259 | -990 | 0.00% | 489,268 |
| 2025-02-10 | 2025-02-06 | 19.936 | 25,249 | -1,485 | 0.00% | 503,370 |
| 2025-02-06 | 2025-02-04 | 19.896 | 26,734 | +495 | 0.00% | 531,895 |
| 2025-02-05 | 2025-02-03 | 19.431 | 26,239 | -990 | 0.00% | 509,857 |
| 2025-01-21 | 2025-01-17 | 18.845 | 27,229 | -8,417 | 0.00% | 513,144 |
| 2025-01-16 | 2025-01-14 | 18.532 | 35,646 | -1,980 | 0.00% | 660,606 |
| 2025-01-15 | 2025-01-13 | 18.219 | 37,626 | +1,980 | 0.00% | 685,521 |
| 2025-01-10 | 2025-01-08 | 18.563 | 35,646 | +2,476 | 0.00% | 661,686 |
| 2025-01-09 | 2025-01-07 | 18.704 | 33,170 | +7,426 | 0.00% | 620,415 |
| 2025-01-07 | 2025-01-03 | 19.017 | 25,744 | -5,941 | 0.00% | 489,578 |
| 2025-01-06 | 2025-01-02 | 18.805 | 31,685 | +5,941 | 0.00% | 595,839 |
| 2025-01-02 | 2024-12-27 | 19.239 | 25,744 | -5,941 | 0.00% | 495,298 |
| 2024-12-30 | 2024-12-24 | 19.260 | 31,685 | -5,941 | 0.00% | 610,239 |
| 2024-12-20 | 2024-12-18 | 18.987 | 37,626 | +8,911 | 0.00% | 714,401 |
| 2024-12-19 | 2024-12-17 | 18.835 | 28,715 | +991 | 0.00% | 540,858 |
| 2024-12-17 | 2024-12-13 | 19.007 | 27,724 | +2,970 | 0.00% | 526,952 |
| 2024-12-12 | 2024-12-10 | 19.280 | 24,754 | -495 | 0.00% | 477,251 |
| 2024-12-11 | 2024-12-09 | 19.431 | 25,249 | -5,446 | 0.00% | 490,620 |
| 2024-11-26 | 2024-11-22 | 18.229 | 30,695 | +990 | 0.00% | 559,552 |
| 2024-11-18 | 2024-11-14 | 18.411 | 29,705 | +2,476 | 0.00% | 546,905 |
| 2024-11-15 | 2024-11-13 | 18.724 | 27,229 | +990 | 0.00% | 509,844 |
| 2024-11-13 | 2024-11-11 | 19.209 | 26,239 | +990 | 0.00% | 504,027 |
| 2024-11-12 | 2024-11-08 | 19.472 | 25,249 | +2,970 | 0.00% | 491,640 |
| 2024-11-11 | 2024-11-07 | 19.643 | 22,279 | -3,960 | 0.00% | 437,634 |
| 2024-10-30 | 2024-10-28 | 20.404 | 26,239 | +757 | 0.00% | 535,374 |
| 2024-10-29 | 2024-10-25 | 20.373 | 25,482 | -481 | 0.00% | 519,133 |
| 2024-10-28 | 2024-10-24 | 20.217 | 25,963 | +1,443 | 0.00% | 524,883 |
| 2024-10-25 | 2024-10-23 | 20.508 | 24,520 | +961 | 0.00% | 502,850 |
| 2024-10-17 | 2024-10-15 | 20.092 | 23,559 | +3,846 | 0.00% | 473,342 |
| 2024-10-10 | 2024-10-08 | 20.414 | 19,713 | +481 | 0.00% | 402,424 |
| 2024-10-04 | 2024-10-02 | 21.797 | 19,232 | -10,577 | 0.00% | 419,205 |
| 2024-10-02 | 2024-09-27 | 19.915 | 29,809 | -32,694 | 0.00% | 593,646 |
| 2024-09-27 | 2024-09-25 | 18.584 | 62,503 | +19,232 | 0.00% | 1,161,546 |
| 2024-09-26 | 2024-09-24 | 18.521 | 43,271 | -1,924 | 0.00% | 801,442 |
| 2024-09-25 | 2024-09-23 | 17.877 | 45,195 | -14,423 | 0.00% | 807,937 |
| 2024-09-20 | 2024-09-17 | 17.398 | 59,618 | -9,616 | 0.00% | 1,037,252 |
| 2024-09-17 | 2024-09-13 | 17.138 | 69,234 | -4,808 | 0.00% | 1,186,555 |
| 2024-09-16 | 2024-09-12 | 17.086 | 74,042 | -1,923 | 0.00% | 1,265,106 |
| 2024-09-11 | 2024-09-09 | 16.941 | 75,965 | +961 | 0.00% | 1,286,903 |
| 2024-09-10 | 2024-09-05 | 17.118 | 75,004 | +1,923 | 0.00% | 1,283,883 |
| 2024-09-09 | 2024-09-04 | 17.159 | 73,081 | -961 | 0.00% | 1,254,006 |
| 2024-09-05 | 2024-09-03 | 17.336 | 74,042 | -962 | 0.00% | 1,283,586 |
| 2024-09-03 | 2024-08-30 | 17.596 | 75,004 | -1,442 | 0.00% | 1,319,763 |
| 2024-08-30 | 2024-08-28 | 17.378 | 76,446 | +3,365 | 0.00% | 1,328,441 |
| 2024-08-29 | 2024-08-27 | 17.554 | 73,081 | -480 | 0.00% | 1,282,886 |
| 2024-08-20 | 2024-08-16 | 17.232 | 73,561 | -962 | 0.00% | 1,267,597 |
| 2024-08-06 | 2024-08-02 | 16.795 | 74,523 | +962 | 0.00% | 1,251,624 |
| 2024-07-31 | 2024-07-29 | 17.242 | 73,561 | -962 | 0.00% | 1,268,362 |
| 2024-07-29 | 2024-07-25 | 16.920 | 74,523 | +2,885 | 0.00% | 1,260,924 |
| 2024-07-26 | 2024-07-24 | 17.315 | 71,638 | +1,923 | 0.00% | 1,240,420 |
| 2024-07-23 | 2024-07-19 | 17.409 | 69,715 | +6,731 | 0.00% | 1,213,648 |
| 2024-07-17 | 2024-07-15 | 17.991 | 62,984 | -962 | 0.00% | 1,133,150 |
| 2024-07-16 | 2024-07-12 | 18.261 | 63,946 | -1,923 | 0.00% | 1,167,748 |
| 2024-07-15 | 2024-07-11 | 17.866 | 65,869 | -15,866 | 0.00% | 1,176,834 |
| 2024-07-12 | 2024-07-10 | 17.482 | 81,735 | +15,866 | 0.00% | 1,428,851 |
| 2024-07-10 | 2024-07-08 | 17.523 | 65,869 | +962 | 0.00% | 1,154,229 |
| 2024-07-09 | 2024-07-05 | 17.731 | 64,907 | +961 | 0.00% | 1,150,872 |
| 2024-07-05 | 2024-07-03 | 17.887 | 63,946 | -4,808 | 0.00% | 1,143,807 |
| 2024-07-04 | 2024-07-02 | 17.648 | 68,754 | +4,808 | 0.00% | 1,213,363 |
| 2024-07-02 | 2024-06-27 | 17.596 | 63,946 | +6,732 | 0.00% | 1,125,187 |
| 2024-06-27 | 2024-06-25 | 17.825 | 57,214 | -962 | 0.00% | 1,019,822 |
| 2024-06-26 | 2024-06-24 | 17.835 | 58,176 | +962 | 0.00% | 1,037,574 |
| 2024-06-25 | 2024-06-21 | 17.877 | 57,214 | +1,923 | 0.00% | 1,022,797 |
| 2024-06-21 | 2024-06-19 | 18.209 | 55,291 | -1,923 | 0.00% | 1,006,820 |
| 2024-06-18 | 2024-06-14 | 17.741 | 57,214 | +961 | 0.00% | 1,015,062 |
| 2024-06-17 | 2024-06-13 | 17.866 | 56,253 | -961 | 0.00% | 1,005,032 |
| 2024-06-14 | 2024-06-12 | 17.689 | 57,214 | +1,923 | 0.00% | 1,012,087 |
| 2024-06-03 | 2024-05-30 | 17.804 | 55,291 | +3,846 | 0.00% | 984,395 |
| 2024-05-31 | 2024-05-29 | 18.116 | 51,445 | +6,250 | 0.00% | 931,971 |
| 2024-05-29 | 2024-05-27 | 18.397 | 45,195 | +3,366 | 0.00% | 831,437 |
| 2024-05-27 | 2024-05-23 | 18.417 | 41,829 | +6,731 | 0.00% | 770,384 |
| 2024-05-23 | 2024-05-21 | 18.750 | 35,098 | +481 | 0.00% | 658,096 |
| 2024-05-22 | 2024-05-20 | 19.104 | 34,617 | -481 | 0.00% | 661,317 |
| 2024-05-21 | 2024-05-17 | 19.031 | 35,098 | -1,923 | 0.00% | 667,951 |
| 2024-05-17 | 2024-05-14 | 18.573 | 37,021 | -1,443 | 0.00% | 687,608 |
| 2024-05-14 | 2024-05-10 | 18.407 | 38,464 | -2,884 | 0.00% | 708,009 |
| 2024-05-07 | 2024-05-03 | 17.783 | 41,348 | +2,884 | 0.00% | 735,295 |
| 2024-05-02 | 2024-04-29 | 17.201 | 38,464 | -3,846 | 0.00% | 661,608 |
| 2024-04-30 | 2024-04-26 | 17.426 | 42,310 | -25,482 | 0.00% | 737,311 |
| 2024-04-29 | 2024-04-25 | 17.038 | 67,792 | -17,566 | 0.00% | 1,155,071 |
| 2024-04-26 | 2024-04-24 | 16.944 | 85,358 | -2,862 | 0.00% | 1,446,313 |
| 2024-04-25 | 2024-04-23 | 16.567 | 88,220 | -1,430 | 0.00% | 1,461,507 |
| 2024-04-24 | 2024-04-22 | 16.263 | 89,650 | -9,537 | 0.00% | 1,457,938 |
| 2024-04-23 | 2024-04-19 | 15.990 | 99,187 | +4,768 | 0.00% | 1,585,994 |
| 2024-04-18 | 2024-04-16 | 16.053 | 94,419 | +10,491 | 0.00% | 1,515,694 |
| 2024-04-17 | 2024-04-15 | 16.367 | 83,928 | +3,815 | 0.00% | 1,373,683 |
| 2024-04-16 | 2024-04-12 | 16.493 | 80,113 | +20,505 | 0.00% | 1,321,322 |
| 2024-04-15 | 2024-04-11 | 16.829 | 59,608 | -5,722 | 0.00% | 1,003,128 |
| 2024-04-12 | 2024-04-10 | 16.850 | 65,330 | -13,352 | 0.00% | 1,100,792 |
| 2024-04-11 | 2024-04-09 | 16.567 | 78,682 | -954 | 0.00% | 1,303,495 |
| 2024-04-09 | 2024-04-05 | 16.472 | 79,636 | -2,861 | 0.00% | 1,311,784 |
| 2024-04-08 | 2024-04-03 | 16.462 | 82,497 | +17,167 | 0.00% | 1,358,047 |
| 2024-04-03 | 2024-03-28 | 16.315 | 65,330 | -4,769 | 0.00% | 1,065,857 |
| 2024-04-02 | 2024-03-27 | 16.168 | 70,099 | +9,537 | 0.00% | 1,133,373 |
| 2024-03-26 | 2024-03-22 | 16.304 | 60,562 | -5,722 | 0.00% | 987,433 |
| 2024-03-18 | 2024-03-14 | 16.556 | 66,284 | +7,630 | 0.00% | 1,097,407 |
| 2024-03-15 | 2024-03-13 | 16.724 | 58,654 | -954 | 0.00% | 980,924 |
| 2024-03-14 | 2024-03-12 | 16.671 | 59,608 | -16,213 | 0.00% | 993,753 |
| 2024-03-12 | 2024-03-08 | 16.021 | 75,821 | -10,491 | 0.00% | 1,214,758 |
| 2024-03-11 | 2024-03-07 | 15.854 | 86,312 | +7,630 | 0.00% | 1,368,358 |
| 2024-03-08 | 2024-03-06 | 16.053 | 78,682 | -7,630 | 0.00% | 1,263,070 |
| 2024-03-07 | 2024-03-05 | 15.749 | 86,312 | +7,630 | 0.00% | 1,359,308 |
| 2024-02-28 | 2024-02-26 | 16.200 | 78,682 | -1,431 | 0.00% | 1,274,620 |
| 2024-02-26 | 2024-02-22 | 16.294 | 80,113 | -1,907 | 0.00% | 1,305,362 |
| 2024-02-23 | 2024-02-21 | 16.063 | 82,020 | -10,491 | 0.00% | 1,317,514 |
| 2024-02-22 | 2024-02-20 | 15.801 | 92,511 | +1,907 | 0.00% | 1,461,785 |
| 2024-02-21 | 2024-02-19 | 15.780 | 90,604 | +1,431 | 0.00% | 1,429,752 |
| 2024-02-20 | 2024-02-16 | 15.969 | 89,173 | -3,338 | 0.00% | 1,424,000 |
| 2024-02-16 | 2024-02-14 | 15.539 | 92,511 | +477 | 0.00% | 1,437,535 |
| 2024-02-15 | 2024-02-09 | 15.340 | 92,034 | +1,907 | 0.00% | 1,411,788 |
| 2024-02-08 | 2024-02-06 | 15.707 | 90,127 | -1,907 | 0.00% | 1,415,610 |
| 2024-02-02 | 2024-01-31 | 15.036 | 92,034 | +3,814 | 0.00% | 1,383,803 |
| 2024-01-26 | 2024-01-24 | 15.413 | 88,220 | -953 | 0.00% | 1,359,757 |
| 2024-01-19 | 2024-01-17 | 14.920 | 89,173 | +9,537 | 0.00% | 1,330,501 |
| 2024-01-18 | 2024-01-16 | 15.445 | 79,636 | +3,815 | 0.00% | 1,229,954 |
| 2024-01-05 | 2024-01-03 | 16.105 | 75,821 | -477 | 0.00% | 1,221,118 |
| 2024-01-03 | 2023-12-29 | 16.357 | 76,298 | -5,722 | 0.00% | 1,248,000 |
| 2024-01-02 | 2023-12-28 | 16.409 | 82,020 | -4,769 | 0.00% | 1,345,894 |
| 2023-12-29 | 2023-12-27 | 16.116 | 86,789 | +477 | 0.00% | 1,398,670 |
| 2023-12-22 | 2023-12-20 | 16.053 | 86,312 | +1,430 | 0.00% | 1,385,553 |
| 2023-12-14 | 2023-12-12 | 15.958 | 84,882 | -1,430 | 0.00% | 1,354,588 |
| 2023-12-13 | 2023-12-11 | 15.759 | 86,312 | -477 | 0.00% | 1,360,213 |
| 2023-12-07 | 2023-12-05 | 15.759 | 86,789 | +1,907 | 0.00% | 1,367,730 |
| 2023-12-06 | 2023-12-04 | 16.074 | 84,882 | +1,908 | 0.00% | 1,364,378 |
| 2023-12-01 | 2023-11-29 | 16.388 | 82,974 | +1,907 | 0.00% | 1,359,809 |
| 2023-11-30 | 2023-11-28 | 16.839 | 81,067 | +3,338 | 0.00% | 1,365,106 |
| 2023-11-29 | 2023-11-27 | 17.017 | 77,729 | +4,292 | 0.00% | 1,322,752 |
| 2023-11-28 | 2023-11-24 | 17.038 | 73,437 | +4,769 | 0.00% | 1,251,253 |
| 2023-11-27 | 2023-11-23 | 17.322 | 68,668 | -3,815 | 0.00% | 1,189,437 |
| 2023-11-23 | 2023-11-21 | 17.122 | 72,483 | +1,430 | 0.00% | 1,241,078 |
| 2023-11-21 | 2023-11-17 | 17.143 | 71,053 | +4,769 | 0.00% | 1,218,083 |
| 2023-11-20 | 2023-11-16 | 17.500 | 66,284 | +2,384 | 0.00% | 1,159,957 |
| 2023-11-17 | 2023-11-15 | 17.678 | 63,900 | -8,106 | 0.00% | 1,129,628 |
| 2023-11-10 | 2023-11-08 | 17.280 | 72,006 | +8,106 | 0.00% | 1,244,236 |
| 2023-11-09 | 2023-11-07 | 17.384 | 63,900 | +4,769 | 0.00% | 1,110,867 |
| 2023-11-07 | 2023-11-03 | 17.447 | 59,131 | -15,260 | 0.00% | 1,031,681 |
| 2023-11-03 | 2023-11-01 | 16.934 | 74,391 | +2,385 | 0.00% | 1,259,708 |
| 2023-11-02 | 2023-10-31 | 17.154 | 72,006 | +9,060 | 0.00% | 1,235,176 |
| 2023-11-01 | 2023-10-30 | 17.301 | 62,946 | -11,921 | 0.00% | 1,089,003 |
| 2023-10-31 | 2023-10-27 | 18.376 | 74,867 | -7,153 | 0.00% | 1,375,749 |
| 2023-10-30 | 2023-10-26 | 17.987 | 82,020 | +2,459 | 0.00% | 1,475,275 |
| 2023-10-27 | 2023-10-25 | 17.944 | 79,561 | -6,476 | 0.00% | 1,427,605 |
| 2023-10-26 | 2023-10-24 | 17.889 | 86,037 | +9,714 | 0.00% | 1,539,158 |
| 2023-10-25 | 2023-10-20 | 18.592 | 76,323 | +925 | 0.00% | 1,419,004 |
| 2023-10-24 | 2023-10-19 | 18.289 | 75,398 | +20,353 | 0.00% | 1,378,987 |
| 2023-10-19 | 2023-10-17 | 18.657 | 55,045 | +4,626 | 0.00% | 1,026,972 |
| 2023-10-17 | 2023-10-13 | 18.614 | 50,419 | +3,238 | 0.00% | 938,485 |
| 2023-10-16 | 2023-10-12 | 19.035 | 47,181 | -4,626 | 0.00% | 898,103 |
| 2023-10-13 | 2023-10-11 | 18.765 | 51,807 | -925 | 0.00% | 972,161 |
| 2023-10-12 | 2023-10-10 | 18.506 | 52,732 | -1,850 | 0.00% | 975,838 |
| 2023-10-10 | 2023-10-06 | 18.279 | 54,582 | -7,401 | 0.00% | 997,684 |
| 2023-10-05 | 2023-10-03 | 18.181 | 61,983 | +9,251 | 0.00% | 1,126,934 |
| 2023-10-04 | 2023-09-29 | 18.657 | 52,732 | -10,176 | 0.00% | 983,818 |
| 2023-09-28 | 2023-09-26 | 18.365 | 62,908 | +5,550 | 0.00% | 1,155,312 |
| 2023-09-27 | 2023-09-25 | 18.787 | 57,358 | +925 | 0.00% | 1,077,565 |
| 2023-09-26 | 2023-09-22 | 18.970 | 56,433 | -1,850 | 0.00% | 1,070,558 |
| 2023-09-25 | 2023-09-21 | 18.506 | 58,283 | +1,850 | 0.00% | 1,078,563 |
| 2023-09-22 | 2023-09-20 | 18.787 | 56,433 | +9,252 | 0.00% | 1,060,188 |
| 2023-09-19 | 2023-09-15 | 18.938 | 47,181 | -1,388 | 0.00% | 893,513 |
| 2023-09-13 | 2023-09-11 | 18.873 | 48,569 | +1,388 | 0.00% | 916,649 |
| 2023-09-12 | 2023-09-07 | 19.068 | 47,181 | +5,550 | 0.00% | 899,633 |
| 2023-09-11 | 2023-09-06 | 19.208 | 41,631 | +2,776 | 0.00% | 799,658 |
| 2023-09-07 | 2023-09-05 | 19.511 | 38,855 | +16,189 | 0.00% | 758,096 |
| 2023-09-06 | 2023-09-04 | 19.511 | 22,666 | -10,638 | 0.00% | 442,234 |
| 2023-09-05 | 2023-08-31 | 19.122 | 33,304 | +10,638 | 0.00% | 636,831 |
| 2023-09-04 | 2023-08-30 | 19.241 | 22,666 | -2,775 | 0.00% | 436,109 |
| 2023-08-31 | 2023-08-29 | 19.133 | 25,441 | -7,863 | 0.00% | 486,751 |
| 2023-08-30 | 2023-08-28 | 19.024 | 33,304 | -1,388 | 0.00% | 633,591 |
| 2023-08-29 | 2023-08-25 | 18.808 | 34,692 | +7,863 | 0.00% | 652,497 |
| 2023-08-23 | 2023-08-21 | 18.960 | 26,829 | +6,014 | 0.00% | 508,667 |
| 2023-08-22 | 2023-08-18 | 18.603 | 20,815 | +4,163 | 0.00% | 387,219 |
| 2023-08-16 | 2023-08-14 | 19.370 | 16,652 | +3,238 | 0.00% | 322,555 |
| 2023-08-11 | 2023-08-09 | 19.749 | 13,414 | +2,775 | 0.00% | 264,909 |
| 2023-08-07 | 2023-08-03 | 19.846 | 10,639 | +1,388 | 0.00% | 211,141 |
| 2023-07-28 | 2023-07-26 | 19.716 | 9,251 | -9,251 | 0.00% | 182,395 |
| 2023-07-27 | 2023-07-25 | 19.781 | 18,502 | -3,701 | 0.00% | 365,990 |
| 2023-07-26 | 2023-07-24 | 19.122 | 22,203 | +2,775 | 0.00% | 424,560 |
| 2023-07-19 | 2023-07-14 | 19.651 | 19,428 | -14,802 | 0.00% | 381,788 |
| 2023-07-18 | 2023-07-13 | 19.705 | 34,230 | -2,775 | 0.00% | 674,518 |
| 2023-07-13 | 2023-07-11 | 19.035 | 37,005 | +10,176 | 0.00% | 704,400 |
| 2023-07-12 | 2023-07-10 | 18.949 | 26,829 | -16,652 | 0.00% | 508,377 |
| 2023-07-11 | 2023-07-07 | 18.884 | 43,481 | +6,476 | 0.00% | 821,093 |
| 2023-07-10 | 2023-07-06 | 19.079 | 37,005 | +9,251 | 0.00% | 706,000 |
| 2023-07-05 | 2023-07-03 | 19.716 | 27,754 | -4,625 | 0.00% | 547,205 |
| 2023-07-03 | 2023-06-29 | 19.251 | 32,379 | +18,502 | 0.00% | 623,343 |
| 2023-06-27 | 2023-06-23 | 19.165 | 13,877 | +4,626 | 0.00% | 265,953 |
| 2023-06-21 | 2023-06-19 | 19.997 | 9,251 | -2,313 | 0.00% | 184,995 |
| 2023-06-19 | 2023-06-15 | 19.911 | 11,564 | -925 | 0.00% | 230,249 |
| 2023-06-15 | 2023-06-13 | 19.576 | 12,489 | -1,388 | 0.00% | 244,481 |
| 2023-06-14 | 2023-06-12 | 19.414 | 13,877 | -3,700 | 0.00% | 269,403 |
| 2023-06-13 | 2023-06-09 | 19.360 | 17,577 | -2,776 | 0.00% | 340,283 |
| 2023-06-12 | 2023-06-08 | 19.251 | 20,353 | -2,775 | 0.00% | 391,825 |
| 2023-06-09 | 2023-06-07 | 19.187 | 23,128 | -5,088 | 0.00% | 443,748 |
| 2023-06-07 | 2023-06-05 | 19.003 | 28,216 | -4,626 | 0.00% | 536,184 |
| 2023-06-05 | 2023-06-01 | 18.149 | 32,842 | +5,088 | 0.00% | 596,046 |
| 2023-06-01 | 2023-05-30 | 18.430 | 27,754 | +2,776 | 0.00% | 511,505 |
| 2023-05-31 | 2023-05-29 | 18.322 | 24,978 | +5,550 | 0.00% | 457,643 |
| 2023-05-29 | 2023-05-24 | 18.787 | 19,428 | +5,551 | 0.00% | 364,987 |
| 2023-05-25 | 2023-05-23 | 19.111 | 13,877 | -4,625 | 0.00% | 265,203 |
| 2023-05-23 | 2023-05-19 | 19.079 | 18,502 | +4,625 | 0.00% | 352,991 |
| 2023-05-18 | 2023-05-16 | 19.316 | 13,877 | -1,850 | 0.00% | 268,053 |
| 2023-05-11 | 2023-05-09 | 19.046 | 15,727 | +1,850 | 0.00% | 299,538 |
| 2023-04-28 | 2023-04-26 | 19.174 | 13,877 | +69 | 0.00% | 266,081 |
| 2023-04-25 | 2023-04-21 | 19.305 | 13,808 | +1,381 | 0.00% | 266,558 |
| 2023-03-31 | 2023-03-29 | 19.402 | 12,427 | -920 | 0.00% | 241,113 |
| 2023-03-29 | 2023-03-27 | 18.837 | 13,347 | +920 | 0.00% | 251,423 |
| 2023-03-24 | 2023-03-22 | 18.892 | 12,427 | -920 | 0.00% | 234,768 |
| 2023-03-14 | 2023-03-10 | 18.837 | 13,347 | +3,682 | 0.00% | 251,423 |
| 2023-03-03 | 2023-03-01 | 19.815 | 9,665 | -921 | 0.00% | 191,514 |
| 2023-02-28 | 2023-02-24 | 19.381 | 10,586 | +4,142 | 0.00% | 205,163 |
| 2023-02-24 | 2023-02-22 | 19.641 | 6,444 | +3,222 | 0.00% | 126,569 |
| 2023-02-14 | 2023-02-10 | 20.087 | 3,222 | +921 | 0.00% | 64,720 |
| 2023-02-02 | 2023-01-31 | 20.565 | 2,301 | +2,301 | 0.00% | 47,320 |
| 2023-02-01 | 2023-01-30 | 20.739 | 0 | -2,301 | ||
| 2022-12-19 | 2022-12-15 | 18.968 | 2,301 | +2,301 | 0.00% | 43,645 |
| 2022-09-21 | 2022-09-19 | 19.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy