History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 24.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 24.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 23.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.880 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.580 | 0 | -772,500 | ||
| 2025-06-27 | 2025-06-25 | 22.760 | 772,500 | +36,000 | 0.01% | 17,582,100 |
| 2025-06-26 | 2025-06-24 | 22.480 | 736,500 | +27,500 | 0.01% | 16,556,520 |
| 2025-06-25 | 2025-06-23 | 22.040 | 709,000 | -34,000 | 0.01% | 15,626,360 |
| 2025-06-24 | 2025-06-20 | 21.840 | 743,000 | -11,500 | 0.01% | 16,227,120 |
| 2025-06-23 | 2025-06-19 | 21.660 | 754,500 | +7,000 | 0.01% | 16,342,470 |
| 2025-06-20 | 2025-06-18 | 22.060 | 747,500 | -1,500 | 0.01% | 16,489,850 |
| 2025-06-19 | 2025-06-17 | 22.300 | 749,000 | -11,000 | 0.01% | 16,702,700 |
| 2025-06-18 | 2025-06-16 | 22.400 | 760,000 | -1,000 | 0.01% | 17,024,000 |
| 2025-06-16 | 2025-06-12 | 22.360 | 761,000 | +62,000 | 0.01% | 17,015,960 |
| 2025-06-13 | 2025-06-11 | 22.660 | 699,000 | +139,000 | 0.01% | 15,839,340 |
| 2025-06-12 | 2025-06-10 | 22.440 | 560,000 | -14,000 | 0.01% | 12,566,400 |
| 2025-06-11 | 2025-06-09 | 22.420 | 574,000 | +62,500 | 0.01% | 12,869,080 |
| 2025-06-10 | 2025-06-06 | 22.120 | 511,500 | +208,000 | 0.01% | 11,314,380 |
| 2025-06-09 | 2025-06-05 | 22.140 | 303,500 | +115,500 | 0.01% | 6,719,490 |
| 2025-06-06 | 2025-06-04 | 21.940 | 188,000 | -6,383,400 | 0.00% | 4,124,720 |
| 2025-06-05 | 2025-06-03 | 21.820 | 6,571,400 | +44,500 | 0.11% | 143,387,948 |
| 2025-06-04 | 2025-06-02 | 21.500 | 6,526,900 | -500 | 0.11% | 140,328,350 |
| 2025-06-03 | 2025-05-30 | 21.600 | 6,527,400 | +11,000 | 0.11% | 140,991,840 |
| 2025-06-02 | 2025-05-29 | 21.900 | 6,516,400 | +141,000 | 0.11% | 142,709,160 |
| 2025-05-30 | 2025-05-28 | 21.580 | 6,375,400 | -930,000 | 0.10% | 137,581,132 |
| 2025-05-29 | 2025-05-27 | 21.720 | 7,305,400 | -45,000 | 0.12% | 158,673,288 |
| 2025-05-28 | 2025-05-26 | 21.560 | 7,350,400 | -6,588,000 | 0.12% | 158,474,624 |
| 2025-05-26 | 2025-05-22 | 21.860 | 13,938,400 | -27,000 | 0.23% | 304,693,424 |
| 2025-05-23 | 2025-05-21 | 22.120 | 13,965,400 | -6,993,000 | 0.23% | 308,914,648 |
| 2025-05-21 | 2025-05-19 | 21.740 | 20,958,400 | +15,000 | 0.35% | 455,635,616 |
| 2025-05-20 | 2025-05-16 | 21.740 | 20,943,400 | -129,500 | 0.35% | 455,309,516 |
| 2025-05-19 | 2025-05-15 | 21.800 | 21,072,900 | -112,500 | 0.35% | 459,389,220 |
| 2025-05-15 | 2025-05-13 | 21.480 | 21,185,400 | -15,000 | 0.35% | 455,062,392 |
| 2025-05-14 | 2025-05-12 | 21.940 | 21,200,400 | -30,500 | 0.35% | 465,136,776 |
| 2025-05-13 | 2025-05-09 | 21.440 | 21,230,900 | +98,500 | 0.35% | 455,190,496 |
| 2025-05-09 | 2025-05-07 | 21.300 | 21,132,400 | +20,897,900 | 0.35% | 450,120,120 |
| 2025-05-08 | 2025-05-06 | 21.240 | 234,500 | -402,500 | 0.00% | 4,980,780 |
| 2025-05-07 | 2025-05-02 | 21.160 | 637,000 | +182,500 | 0.01% | 13,478,920 |
| 2025-05-06 | 2025-04-30 | 20.860 | 454,500 | -62,000 | 0.01% | 9,480,870 |
| 2025-05-02 | 2025-04-29 | 20.700 | 516,500 | +110,000 | 0.01% | 10,691,550 |
| 2025-04-30 | 2025-04-28 | 21.209 | 406,500 | -127,000 | 0.01% | 8,621,359 |
| 2025-04-29 | 2025-04-25 | 21.148 | 533,500 | -100,201 | 0.01% | 11,282,542 |
| 2025-04-28 | 2025-04-24 | 21.088 | 633,701 | -76,737 | 0.01% | 13,363,209 |
| 2025-04-25 | 2025-04-23 | 21.269 | 710,438 | +298,038 | 0.01% | 15,110,555 |
| 2025-04-24 | 2025-04-22 | 20.845 | 412,400 | -146,049 | 0.01% | 8,596,551 |
| 2025-04-23 | 2025-04-17 | 20.603 | 558,449 | +18,318 | 0.01% | 11,505,608 |
| 2025-04-22 | 2025-04-16 | 20.360 | 540,131 | -136,146 | 0.01% | 10,997,286 |
| 2025-04-17 | 2025-04-15 | 20.744 | 676,277 | -194,071 | 0.01% | 14,028,813 |
| 2025-04-16 | 2025-04-14 | 20.643 | 870,348 | -276,254 | 0.02% | 17,966,757 |
| 2025-04-15 | 2025-04-11 | 20.280 | 1,146,602 | -357,942 | 0.02% | 23,252,641 |
| 2025-04-14 | 2025-04-10 | 20.047 | 1,504,544 | +1,320,375 | 0.03% | 30,162,079 |
| 2025-04-11 | 2025-04-09 | 19.795 | 184,169 | -4,862,959 | 0.00% | 3,645,595 |
| 2025-04-10 | 2025-04-08 | 19.462 | 5,047,128 | +440,620 | 0.08% | 98,224,971 |
| 2025-04-09 | 2025-04-07 | 19.037 | 4,606,508 | -219,320 | 0.07% | 87,695,854 |
| 2025-04-08 | 2025-04-03 | 21.976 | 4,825,828 | -73,767 | 0.08% | 106,053,891 |
| 2025-04-07 | 2025-04-02 | 22.198 | 4,899,595 | +128,721 | 0.08% | 108,763,643 |
| 2025-04-03 | 2025-04-01 | 22.178 | 4,770,874 | -508,446 | 0.07% | 105,809,864 |
| 2025-04-02 | 2025-03-31 | 22.098 | 5,279,320 | -96,540 | 0.08% | 116,659,787 |
| 2025-04-01 | 2025-03-28 | 22.380 | 5,375,860 | -280,710 | 0.08% | 120,313,284 |
| 2025-03-31 | 2025-03-27 | 22.582 | 5,656,570 | -111,392 | 0.09% | 127,738,214 |
| 2025-03-28 | 2025-03-26 | 22.481 | 5,767,962 | -84,164 | 0.09% | 129,671,169 |
| 2025-03-27 | 2025-03-25 | 22.360 | 5,852,126 | +81,688 | 0.09% | 130,854,047 |
| 2025-03-25 | 2025-03-21 | 22.623 | 5,770,438 | +29,705 | 0.09% | 130,542,725 |
| 2025-03-24 | 2025-03-20 | 23.107 | 5,740,733 | +124,265 | 0.09% | 132,653,662 |
| 2025-03-21 | 2025-03-19 | 23.633 | 5,616,468 | +68,816 | 0.09% | 132,731,811 |
| 2025-03-20 | 2025-03-18 | 23.491 | 5,547,652 | +64,360 | 0.09% | 130,321,118 |
| 2025-03-19 | 2025-03-17 | 23.006 | 5,483,292 | +75,747 | 0.09% | 126,151,079 |
| 2025-03-18 | 2025-03-14 | 22.845 | 5,407,545 | -74,757 | 0.08% | 123,534,601 |
| 2025-03-17 | 2025-03-13 | 22.360 | 5,482,302 | -129,711 | 0.09% | 122,584,750 |
| 2025-03-14 | 2025-03-12 | 22.481 | 5,612,013 | -72,776 | 0.09% | 126,165,236 |
| 2025-03-13 | 2025-03-11 | 22.643 | 5,684,789 | +316,850 | 0.09% | 128,719,941 |
| 2025-03-12 | 2025-03-10 | 22.764 | 5,367,939 | -375,765 | 0.08% | 122,196,104 |
| 2025-03-11 | 2025-03-07 | 23.047 | 5,743,704 | -103,966 | 0.09% | 132,374,266 |
| 2025-03-10 | 2025-03-06 | 23.188 | 5,847,670 | +95,550 | 0.09% | 135,597,167 |
| 2025-03-07 | 2025-03-05 | 22.481 | 5,752,120 | -50,993 | 0.09% | 129,315,020 |
| 2025-03-06 | 2025-03-04 | 21.936 | 5,803,113 | +1,980 | 0.09% | 127,296,576 |
| 2025-03-05 | 2025-03-03 | 22.017 | 5,801,133 | -266,352 | 0.09% | 127,721,847 |
| 2025-03-04 | 2025-02-28 | 21.896 | 6,067,485 | -202,982 | 0.09% | 132,850,705 |
| 2025-03-03 | 2025-02-27 | 22.582 | 6,270,467 | -382,201 | 0.10% | 141,601,405 |
| 2025-02-28 | 2025-02-26 | 22.602 | 6,652,668 | -321,801 | 0.10% | 150,366,748 |
| 2025-02-27 | 2025-02-25 | 21.976 | 6,974,469 | -307,939 | 0.11% | 153,273,091 |
| 2025-02-26 | 2025-02-24 | 22.198 | 7,282,408 | +48,023 | 0.11% | 161,658,509 |
| 2025-02-25 | 2025-02-21 | 22.320 | 7,234,385 | +70,301 | 0.11% | 161,469,227 |
| 2025-02-24 | 2025-02-20 | 21.532 | 7,164,084 | +284,175 | 0.11% | 154,256,597 |
| 2025-02-21 | 2025-02-19 | 21.896 | 6,879,909 | -35,646 | 0.10% | 150,639,147 |
| 2025-02-20 | 2025-02-18 | 21.896 | 6,915,555 | -378,735 | 0.10% | 151,419,634 |
| 2025-02-19 | 2025-02-17 | 21.492 | 7,294,290 | -282,690 | 0.10% | 156,765,512 |
| 2025-02-18 | 2025-02-14 | 21.512 | 7,576,980 | -153,969 | 0.11% | 162,994,001 |
| 2025-02-17 | 2025-02-13 | 20.785 | 7,730,949 | +166,842 | 0.11% | 160,684,525 |
| 2025-02-14 | 2025-02-12 | 20.926 | 7,564,107 | -397,053 | 0.11% | 158,286,286 |
| 2025-02-13 | 2025-02-11 | 20.381 | 7,961,160 | -166,842 | 0.11% | 162,253,244 |
| 2025-02-12 | 2025-02-10 | 20.603 | 8,128,002 | -586,668 | 0.12% | 167,459,521 |
| 2025-02-11 | 2025-02-07 | 20.169 | 8,714,670 | -803,018 | 0.12% | 175,761,960 |
| 2025-02-10 | 2025-02-06 | 19.936 | 9,517,688 | +9,046,868 | 0.14% | 189,746,812 |
| 2025-02-07 | 2025-02-05 | 19.623 | 470,820 | -239,123 | 0.01% | 9,238,970 |
| 2025-02-06 | 2025-02-04 | 19.896 | 709,943 | -1,321,364 | 0.01% | 14,124,907 |
| 2025-02-05 | 2025-02-03 | 19.431 | 2,031,307 | -311,405 | 0.03% | 39,470,853 |
| 2025-02-04 | 2025-01-28 | 19.330 | 2,342,712 | +76,242 | 0.03% | 45,285,244 |
| 2025-02-03 | 2025-01-24 | 19.068 | 2,266,470 | +203,973 | 0.03% | 43,216,326 |
| 2025-01-27 | 2025-01-23 | 18.805 | 2,062,497 | +437,154 | 0.03% | 38,785,454 |
| 2025-01-24 | 2025-01-22 | 18.866 | 1,625,343 | +328,732 | 0.02% | 30,663,221 |
| 2025-01-23 | 2025-01-21 | 19.209 | 1,296,611 | -132,681 | 0.02% | 24,906,694 |
| 2025-01-22 | 2025-01-20 | 19.148 | 1,429,292 | +165,851 | 0.02% | 27,368,763 |
| 2025-01-21 | 2025-01-17 | 18.845 | 1,263,441 | +289,621 | 0.02% | 23,810,169 |
| 2025-01-20 | 2025-01-16 | 18.785 | 973,820 | -88,124 | 0.01% | 18,293,108 |
| 2025-01-17 | 2025-01-15 | 18.543 | 1,061,944 | +231,697 | 0.02% | 19,691,109 |
| 2025-01-16 | 2025-01-14 | 18.532 | 830,247 | -44,062 | 0.01% | 15,386,479 |
| 2025-01-15 | 2025-01-13 | 18.219 | 874,309 | +204,468 | 0.01% | 15,929,324 |
| 2025-01-14 | 2025-01-10 | 18.381 | 669,841 | +257,936 | 0.01% | 12,312,294 |
| 2025-01-13 | 2025-01-09 | 18.573 | 411,905 | +138,127 | 0.01% | 7,650,233 |
| 2025-01-10 | 2025-01-08 | 18.563 | 273,778 | -26,240 | 0.00% | 5,082,062 |
| 2025-01-09 | 2025-01-07 | 18.704 | 300,018 | +79,213 | 0.00% | 5,611,567 |
| 2025-01-08 | 2025-01-06 | 18.987 | 220,805 | +43,567 | 0.00% | 4,192,399 |
| 2025-01-07 | 2025-01-03 | 19.017 | 177,238 | -4,275,895 | 0.00% | 3,370,568 |
| 2025-01-06 | 2025-01-02 | 18.805 | 4,453,133 | +141,593 | 0.06% | 83,741,593 |
| 2025-01-03 | 2024-12-31 | 19.270 | 4,311,540 | +166,841 | 0.06% | 83,081,947 |
| 2025-01-02 | 2024-12-27 | 19.239 | 4,144,699 | -286,155 | 0.06% | 79,741,399 |
| 2024-12-30 | 2024-12-24 | 19.260 | 4,430,854 | +4,302,629 | 0.07% | 85,336,339 |
| 2024-12-27 | 2024-12-20 | 18.906 | 128,225 | +10,396 | 0.00% | 2,424,233 |
| 2024-12-23 | 2024-12-19 | 18.926 | 117,829 | +28,715 | 0.00% | 2,230,066 |
| 2024-12-20 | 2024-12-18 | 18.987 | 89,114 | +990 | 0.00% | 1,691,997 |
| 2024-12-17 | 2024-12-13 | 19.007 | 88,124 | -37,626 | 0.00% | 1,674,980 |
| 2024-12-16 | 2024-12-12 | 19.391 | 125,750 | +1,485 | 0.00% | 2,438,401 |
| 2024-12-13 | 2024-12-11 | 19.199 | 124,265 | -14,852 | 0.00% | 2,385,760 |
| 2024-12-12 | 2024-12-10 | 19.280 | 139,117 | -50,498 | 0.00% | 2,682,143 |
| 2024-12-11 | 2024-12-09 | 19.431 | 189,615 | +42,082 | 0.00% | 3,684,458 |
| 2024-12-10 | 2024-12-06 | 18.886 | 147,533 | +30,694 | 0.00% | 2,786,292 |
| 2024-12-06 | 2024-12-04 | 18.795 | 116,839 | +29,705 | 0.00% | 2,195,989 |
| 2024-12-05 | 2024-12-03 | 18.795 | 87,134 | -30,200 | 0.00% | 1,637,683 |
| 2024-12-04 | 2024-12-02 | 18.633 | 117,334 | -29,704 | 0.00% | 2,186,332 |
| 2024-12-03 | 2024-11-29 | 18.361 | 147,038 | +19,803 | 0.00% | 2,699,724 |
| 2024-12-02 | 2024-11-28 | 18.381 | 127,235 | -16,833 | 0.00% | 2,338,696 |
| 2024-11-29 | 2024-11-27 | 18.543 | 144,068 | +80,203 | 0.00% | 2,671,383 |
| 2024-11-25 | 2024-11-21 | 18.583 | 63,865 | -1,588,212 | 0.00% | 1,186,797 |
| 2024-11-22 | 2024-11-20 | 18.633 | 1,652,077 | -29,210 | 0.02% | 30,783,821 |
| 2024-11-20 | 2024-11-18 | 18.522 | 1,681,287 | +10,397 | 0.02% | 31,141,323 |
| 2024-11-19 | 2024-11-15 | 18.371 | 1,670,890 | +9,901 | 0.02% | 30,695,622 |
| 2024-11-18 | 2024-11-14 | 18.411 | 1,660,989 | -108,422 | 0.02% | 30,580,832 |
| 2024-11-15 | 2024-11-13 | 18.724 | 1,769,411 | +6,931 | 0.02% | 33,130,983 |
| 2024-11-14 | 2024-11-12 | 18.805 | 1,762,480 | +13,367 | 0.02% | 33,143,605 |
| 2024-11-13 | 2024-11-11 | 19.209 | 1,749,113 | -56,934 | 0.02% | 33,598,838 |
| 2024-11-12 | 2024-11-08 | 19.472 | 1,806,047 | +115,849 | 0.03% | 35,166,727 |
| 2024-11-11 | 2024-11-07 | 19.643 | 1,690,198 | +31,685 | 0.02% | 33,201,145 |
| 2024-11-08 | 2024-11-06 | 19.239 | 1,658,513 | -29,210 | 0.02% | 31,908,746 |
| 2024-11-07 | 2024-11-05 | 19.492 | 1,687,723 | +14,853 | 0.02% | 32,896,853 |
| 2024-11-06 | 2024-11-04 | 19.047 | 1,672,870 | -14,853 | 0.02% | 31,863,961 |
| 2024-11-01 | 2024-10-30 | 18.987 | 1,687,723 | +29,705 | 0.02% | 32,044,603 |
| 2024-10-31 | 2024-10-29 | 20.497 | 1,658,018 | +9,901 | 0.02% | 33,984,973 |
| 2024-10-30 | 2024-10-28 | 20.404 | 1,648,117 | +37,938 | 0.02% | 33,627,773 |
| 2024-10-24 | 2024-10-22 | 20.237 | 1,610,179 | -33,174 | 0.02% | 32,585,776 |
| 2024-10-23 | 2024-10-21 | 20.227 | 1,643,353 | -28,848 | 0.02% | 33,240,040 |
| 2024-10-21 | 2024-10-17 | 19.842 | 1,672,201 | -2,404 | 0.02% | 33,180,117 |
| 2024-10-18 | 2024-10-16 | 20.092 | 1,674,605 | +38,463 | 0.02% | 33,645,778 |
| 2024-10-17 | 2024-10-15 | 20.092 | 1,636,142 | -15,385 | 0.02% | 32,872,988 |
| 2024-10-15 | 2024-10-10 | 20.841 | 1,651,527 | +10,577 | 0.02% | 34,418,700 |
| 2024-10-14 | 2024-10-09 | 20.196 | 1,640,950 | +65,869 | 0.02% | 33,140,240 |
| 2024-10-10 | 2024-10-08 | 20.414 | 1,575,081 | -56,733 | 0.02% | 32,153,945 |
| 2024-10-07 | 2024-10-03 | 21.568 | 1,631,814 | -10,578 | 0.02% | 35,195,770 |
| 2024-10-04 | 2024-10-02 | 21.797 | 1,642,392 | +235,108 | 0.02% | 35,799,682 |
| 2024-10-03 | 2024-09-30 | 20.508 | 1,407,284 | +525,027 | 0.02% | 28,860,226 |
| 2024-10-02 | 2024-09-27 | 19.915 | 882,257 | +584,165 | 0.01% | 17,570,129 |
| 2024-09-30 | 2024-09-26 | 19.343 | 298,092 | +69,234 | 0.00% | 5,765,996 |
| 2024-09-26 | 2024-09-24 | 18.521 | 228,858 | -39,906 | 0.00% | 4,238,782 |
| 2024-09-25 | 2024-09-23 | 17.877 | 268,764 | -43,271 | 0.00% | 4,804,609 |
| 2024-09-24 | 2024-09-20 | 17.814 | 312,035 | +15,385 | 0.00% | 5,558,681 |
| 2024-09-23 | 2024-09-19 | 17.679 | 296,650 | +40,868 | 0.00% | 5,244,503 |
| 2024-09-20 | 2024-09-17 | 17.398 | 255,782 | +16,347 | 0.00% | 4,450,174 |
| 2024-09-19 | 2024-09-16 | 17.138 | 239,435 | +93,754 | 0.00% | 4,103,514 |
| 2024-09-17 | 2024-09-13 | 17.138 | 145,681 | +50,484 | 0.00% | 2,496,728 |
| 2024-09-16 | 2024-09-12 | 17.086 | 95,197 | +14,904 | 0.00% | 1,626,567 |
| 2024-09-13 | 2024-09-11 | 16.847 | 80,293 | -14,423 | 0.00% | 1,352,707 |
| 2024-09-12 | 2024-09-10 | 17.034 | 94,716 | +14,904 | 0.00% | 1,613,423 |
| 2024-09-11 | 2024-09-09 | 16.941 | 79,812 | +1,443 | 0.00% | 1,352,074 |
| 2024-09-03 | 2024-08-30 | 17.596 | 78,369 | +47,598 | 0.00% | 1,378,973 |
| 2024-09-02 | 2024-08-29 | 17.419 | 30,771 | -28,847 | 0.00% | 536,003 |
| 2024-08-30 | 2024-08-28 | 17.378 | 59,618 | -481 | 0.00% | 1,036,012 |
| 2024-08-22 | 2024-08-20 | 17.211 | 60,099 | -14,424 | 0.00% | 1,034,371 |
| 2024-08-21 | 2024-08-19 | 17.305 | 74,523 | +38,463 | 0.00% | 1,289,599 |
| 2024-08-20 | 2024-08-16 | 17.232 | 36,060 | +10,097 | 0.00% | 621,383 |
| 2024-08-16 | 2024-08-14 | 16.847 | 25,963 | -5,163,919 | 0.00% | 437,402 |
| 2024-08-15 | 2024-08-13 | 16.982 | 5,189,882 | -31,251 | 0.07% | 88,136,284 |
| 2024-08-14 | 2024-08-12 | 16.920 | 5,221,133 | -31,733 | 0.07% | 88,341,217 |
| 2024-08-13 | 2024-08-09 | 16.899 | 5,252,866 | +5,169,208 | 0.07% | 88,768,883 |
| 2024-08-12 | 2024-08-08 | 16.681 | 83,658 | +27,405 | 0.00% | 1,395,478 |
| 2024-08-09 | 2024-08-07 | 16.691 | 56,253 | +4,327 | 0.00% | 938,927 |
| 2024-08-08 | 2024-08-06 | 16.410 | 51,926 | -37,982 | 0.00% | 852,124 |
| 2024-08-07 | 2024-08-05 | 16.431 | 89,908 | +40,867 | 0.00% | 1,477,293 |
| 2024-08-06 | 2024-08-02 | 16.795 | 49,041 | -55,772 | 0.00% | 823,650 |
| 2024-08-05 | 2024-08-01 | 17.263 | 104,813 | -28,848 | 0.00% | 1,809,399 |
| 2024-08-02 | 2024-07-31 | 17.253 | 133,661 | +60,580 | 0.00% | 2,306,015 |
| 2024-07-31 | 2024-07-29 | 17.242 | 73,081 | +481 | 0.00% | 1,260,086 |
| 2024-07-29 | 2024-07-25 | 16.920 | 72,600 | +28,848 | 0.00% | 1,228,387 |
| 2024-07-23 | 2024-07-19 | 17.409 | 43,752 | -24,040 | 0.00% | 761,666 |
| 2024-07-18 | 2024-07-16 | 17.741 | 67,792 | +36,540 | 0.00% | 1,202,731 |
| 2024-07-17 | 2024-07-15 | 17.991 | 31,252 | -14,423 | 0.00% | 562,257 |
| 2024-07-16 | 2024-07-12 | 18.261 | 45,675 | +1,923 | 0.00% | 834,092 |
| 2024-07-11 | 2024-07-09 | 17.523 | 43,752 | -2,404 | 0.00% | 766,671 |
| 2024-07-10 | 2024-07-08 | 17.523 | 46,156 | -13,462 | 0.00% | 808,796 |
| 2024-07-08 | 2024-07-04 | 17.970 | 59,618 | +14,423 | 0.00% | 1,071,352 |
| 2024-07-05 | 2024-07-03 | 17.887 | 45,195 | +481 | 0.00% | 808,407 |
| 2024-07-04 | 2024-07-02 | 17.648 | 44,714 | +12,982 | 0.00% | 789,108 |
| 2024-07-02 | 2024-06-27 | 17.596 | 31,732 | -14,424 | 0.00% | 558,353 |
| 2024-06-27 | 2024-06-25 | 17.825 | 46,156 | +2,404 | 0.00% | 822,716 |
| 2024-06-19 | 2024-06-17 | 17.731 | 43,752 | -8,655 | 0.00% | 775,771 |
| 2024-06-18 | 2024-06-14 | 17.741 | 52,407 | +6,251 | 0.00% | 929,778 |
| 2024-06-17 | 2024-06-13 | 17.866 | 46,156 | +16,828 | 0.00% | 824,636 |
| 2024-06-13 | 2024-06-11 | 17.908 | 29,328 | -6,341,287 | 0.00% | 525,202 |
| 2024-06-12 | 2024-06-07 | 17.981 | 6,370,615 | -17,309 | 0.10% | 114,547,977 |
| 2024-06-11 | 2024-06-06 | 18.147 | 6,387,924 | +11,539 | 0.10% | 115,922,100 |
| 2024-06-07 | 2024-06-05 | 18.001 | 6,376,385 | -13,462 | 0.10% | 114,784,347 |
| 2024-06-06 | 2024-06-04 | 18.053 | 6,389,847 | +4,808 | 0.10% | 115,358,938 |
| 2024-06-04 | 2024-05-31 | 17.710 | 6,385,039 | +44,233 | 0.10% | 113,080,904 |
| 2024-06-03 | 2024-05-30 | 17.804 | 6,340,806 | +14,424 | 0.09% | 112,890,994 |
| 2024-05-31 | 2024-05-29 | 18.116 | 6,326,382 | -31,252 | 0.09% | 114,607,920 |
| 2024-05-30 | 2024-05-28 | 18.417 | 6,357,634 | +16,828 | 0.09% | 117,091,442 |
| 2024-05-28 | 2024-05-24 | 18.147 | 6,340,806 | -4,808 | 0.09% | 115,067,047 |
| 2024-05-24 | 2024-05-22 | 18.719 | 6,345,614 | -2,404 | 0.09% | 118,783,803 |
| 2024-05-23 | 2024-05-21 | 18.750 | 6,348,018 | +2,404 | 0.09% | 119,026,852 |
| 2024-05-22 | 2024-05-20 | 19.104 | 6,345,614 | -9,616 | 0.09% | 121,225,470 |
| 2024-05-21 | 2024-05-17 | 19.031 | 6,355,230 | +9,616 | 0.09% | 120,946,535 |
| 2024-05-20 | 2024-05-16 | 18.781 | 6,345,614 | -14,904 | 0.09% | 119,179,749 |
| 2024-05-17 | 2024-05-14 | 18.573 | 6,360,518 | +14,904 | 0.09% | 118,136,748 |
| 2024-05-14 | 2024-05-10 | 18.407 | 6,345,614 | +60,580 | 0.09% | 116,804,073 |
| 2024-05-10 | 2024-05-08 | 17.721 | 6,285,034 | +2,885 | 0.09% | 111,375,147 |
| 2024-05-09 | 2024-05-07 | 17.845 | 6,282,149 | -962 | 0.09% | 112,107,995 |
| 2024-05-07 | 2024-05-03 | 17.783 | 6,283,111 | +119,718 | 0.09% | 111,733,116 |
| 2024-05-03 | 2024-04-30 | 17.232 | 6,163,393 | +456,754 | 0.09% | 106,207,073 |
| 2024-05-02 | 2024-04-29 | 17.201 | 5,706,639 | -28,847 | 0.08% | 98,158,288 |
| 2024-04-30 | 2024-04-26 | 17.426 | 5,735,486 | +35,578 | 0.08% | 99,948,917 |
| 2024-04-29 | 2024-04-25 | 17.038 | 5,699,908 | +35,163 | 0.08% | 97,117,626 |
| 2024-04-25 | 2024-04-23 | 16.567 | 5,664,745 | -167,379 | 0.08% | 93,845,683 |
| 2024-04-24 | 2024-04-22 | 16.263 | 5,832,124 | -281,348 | 0.08% | 94,845,208 |
| 2024-04-23 | 2024-04-19 | 15.990 | 6,113,472 | -193,130 | 0.09% | 97,754,019 |
| 2024-04-22 | 2024-04-18 | 16.147 | 6,306,602 | -12,875 | 0.09% | 101,834,045 |
| 2024-04-18 | 2024-04-16 | 16.053 | 6,319,477 | -67,238 | 0.09% | 101,445,591 |
| 2024-04-17 | 2024-04-15 | 16.367 | 6,386,715 | -12,398 | 0.09% | 104,533,932 |
| 2024-04-16 | 2024-04-12 | 16.493 | 6,399,113 | -20,028 | 0.09% | 105,542,007 |
| 2024-04-15 | 2024-04-11 | 16.829 | 6,419,141 | +9,060 | 0.09% | 108,026,126 |
| 2024-04-12 | 2024-04-10 | 16.850 | 6,410,081 | +10,491 | 0.09% | 108,008,079 |
| 2024-04-11 | 2024-04-09 | 16.567 | 6,399,590 | -347,156 | 0.09% | 106,019,582 |
| 2024-04-10 | 2024-04-08 | 16.462 | 6,746,746 | +6,680,939 | 0.10% | 111,063,374 |
| 2024-04-09 | 2024-04-05 | 16.472 | 65,807 | -235,570 | 0.00% | 1,083,990 |
| 2024-04-08 | 2024-04-03 | 16.462 | 301,377 | -12,875 | 0.00% | 4,961,199 |
| 2024-04-05 | 2024-04-02 | 16.682 | 314,252 | -204,098 | 0.00% | 5,242,339 |
| 2024-04-03 | 2024-03-28 | 16.315 | 518,350 | +4,292 | 0.01% | 8,456,868 |
| 2024-04-02 | 2024-03-27 | 16.168 | 514,058 | +200,282 | 0.01% | 8,311,384 |
| 2024-03-28 | 2024-03-26 | 16.378 | 313,776 | +4,292 | 0.00% | 5,138,988 |
| 2024-03-27 | 2024-03-25 | 16.221 | 309,484 | +138,767 | 0.00% | 5,020,019 |
| 2024-03-26 | 2024-03-22 | 16.304 | 170,717 | +90,127 | 0.00% | 2,783,454 |
| 2024-03-25 | 2024-03-21 | 16.535 | 80,590 | -763,457 | 0.00% | 1,332,569 |
| 2024-03-21 | 2024-03-19 | 16.210 | 844,047 | +12,876 | 0.01% | 13,682,107 |
| 2024-03-20 | 2024-03-18 | 16.399 | 831,171 | +38,626 | 0.01% | 13,630,255 |
| 2024-03-19 | 2024-03-15 | 16.325 | 792,545 | +61,992 | 0.01% | 12,938,663 |
| 2024-03-18 | 2024-03-14 | 16.556 | 730,553 | +24,797 | 0.01% | 12,095,135 |
| 2024-03-15 | 2024-03-13 | 16.724 | 705,756 | +43,394 | 0.01% | 11,802,992 |
| 2024-03-14 | 2024-03-12 | 16.671 | 662,362 | +58,654 | 0.01% | 11,042,550 |
| 2024-03-13 | 2024-03-11 | 16.179 | 603,708 | +349,063 | 0.01% | 9,767,192 |
| 2024-03-12 | 2024-03-08 | 16.021 | 254,645 | +12,876 | 0.00% | 4,079,767 |
| 2024-03-11 | 2024-03-07 | 15.854 | 241,769 | +191,698 | 0.00% | 3,832,916 |
| 2024-03-08 | 2024-03-06 | 16.053 | 50,071 | -25,750 | 0.00% | 803,782 |
| 2024-03-07 | 2024-03-05 | 15.749 | 75,821 | +16,213 | 0.00% | 1,194,088 |
| 2024-03-06 | 2024-03-04 | 16.147 | 59,608 | -21,666,151 | 0.00% | 962,503 |
| 2024-03-05 | 2024-03-01 | 16.147 | 21,725,759 | -31,473 | 0.31% | 350,810,454 |
| 2024-03-04 | 2024-02-29 | 16.116 | 21,757,232 | +21,673,781 | 0.31% | 350,634,269 |
| 2024-03-01 | 2024-02-28 | 16.158 | 83,451 | -243,677 | 0.00% | 1,348,376 |
| 2024-02-29 | 2024-02-27 | 16.399 | 327,128 | +272,289 | 0.00% | 5,364,526 |
| 2024-02-28 | 2024-02-26 | 16.200 | 54,839 | -1,379,563 | 0.00% | 888,372 |
| 2024-02-27 | 2024-02-23 | 16.336 | 1,434,402 | +119,692 | 0.02% | 23,432,314 |
| 2024-02-26 | 2024-02-22 | 16.294 | 1,314,710 | +1,180,235 | 0.02% | 21,421,892 |
| 2024-02-23 | 2024-02-21 | 16.063 | 134,475 | +96,803 | 0.00% | 2,160,116 |
| 2024-02-22 | 2024-02-20 | 15.801 | 37,672 | -5,356,120 | 0.00% | 595,263 |
| 2024-02-21 | 2024-02-19 | 15.780 | 5,393,792 | -3,814 | 0.08% | 85,115,282 |
| 2024-02-20 | 2024-02-16 | 15.969 | 5,397,606 | +95,372 | 0.08% | 86,194,178 |
| 2024-02-19 | 2024-02-15 | 15.612 | 5,302,234 | +360,508 | 0.08% | 82,780,956 |
| 2024-02-16 | 2024-02-14 | 15.539 | 4,941,726 | +159,272 | 0.07% | 76,789,831 |
| 2024-02-15 | 2024-02-09 | 15.340 | 4,782,454 | +2,828,748 | 0.07% | 73,362,137 |
| 2024-02-14 | 2024-02-07 | 15.654 | 1,953,706 | +384,828 | 0.03% | 30,584,111 |
| 2024-02-08 | 2024-02-06 | 15.707 | 1,568,878 | +193,607 | 0.02% | 24,642,107 |
| 2024-02-07 | 2024-02-05 | 15.162 | 1,375,271 | +1,120,150 | 0.02% | 20,851,314 |
| 2024-02-06 | 2024-02-02 | 15.099 | 255,121 | +230,801 | 0.00% | 3,851,994 |
| 2024-02-05 | 2024-02-01 | 15.151 | 24,320 | -760,786 | 0.00% | 368,475 |
| 2024-02-02 | 2024-01-31 | 15.036 | 785,106 | +240,338 | 0.01% | 11,804,682 |
| 2024-02-01 | 2024-01-30 | 15.256 | 544,768 | +36,242 | 0.01% | 8,310,965 |
| 2024-01-31 | 2024-01-29 | 15.675 | 508,526 | -254,168 | 0.01% | 7,971,338 |
| 2024-01-30 | 2024-01-26 | 15.518 | 762,694 | -308,053 | 0.01% | 11,835,562 |
| 2024-01-29 | 2024-01-25 | 15.717 | 1,070,747 | +415,347 | 0.02% | 16,829,273 |
| 2024-01-26 | 2024-01-24 | 15.413 | 655,400 | +66,761 | 0.01% | 10,101,843 |
| 2024-01-25 | 2024-01-23 | 14.879 | 588,639 | -252,737 | 0.01% | 8,758,067 |
| 2024-01-24 | 2024-01-22 | 14.564 | 841,376 | -20,505 | 0.01% | 12,253,756 |
| 2024-01-23 | 2024-01-19 | 14.899 | 861,881 | +55,793 | 0.01% | 12,841,573 |
| 2024-01-22 | 2024-01-18 | 15.025 | 806,088 | -61,039 | 0.01% | 12,111,711 |
| 2024-01-18 | 2024-01-16 | 15.445 | 867,127 | -1,693,815 | 0.01% | 13,392,520 |
| 2024-01-16 | 2024-01-12 | 15.738 | 2,560,942 | +29,088 | 0.04% | 40,304,848 |
| 2024-01-15 | 2024-01-11 | 15.833 | 2,531,854 | -14,306 | 0.04% | 40,085,975 |
| 2024-01-10 | 2024-01-08 | 15.728 | 2,546,160 | +14,306 | 0.03% | 40,045,507 |
| 2024-01-08 | 2024-01-04 | 16.116 | 2,531,854 | -12,875 | 0.03% | 40,802,744 |
| 2024-01-04 | 2024-01-02 | 16.200 | 2,544,729 | -4,292 | 0.04% | 41,223,691 |
| 2024-01-02 | 2023-12-28 | 16.409 | 2,549,021 | -782,054 | 0.04% | 41,827,760 |
| 2023-12-29 | 2023-12-27 | 16.116 | 3,331,075 | +954 | 0.05% | 53,682,796 |
| 2023-12-28 | 2023-12-22 | 15.812 | 3,330,121 | -78,683 | 0.05% | 52,654,829 |
| 2023-12-22 | 2023-12-20 | 16.053 | 3,408,804 | -4,768 | 0.05% | 54,721,006 |
| 2023-12-21 | 2023-12-19 | 16.000 | 3,413,572 | -64,377 | 0.05% | 54,618,586 |
| 2023-12-20 | 2023-12-18 | 16.074 | 3,477,949 | -386,735 | 0.05% | 55,903,914 |
| 2023-12-19 | 2023-12-15 | 16.179 | 3,864,684 | +1,600,064 | 0.05% | 62,525,441 |
| 2023-12-18 | 2023-12-14 | 15.833 | 2,264,620 | +57,224 | 0.03% | 35,854,951 |
| 2023-12-15 | 2023-12-13 | 15.801 | 2,207,396 | +70,098 | 0.03% | 34,879,508 |
| 2023-12-14 | 2023-12-12 | 15.958 | 2,137,298 | +42,918 | 0.03% | 34,108,026 |
| 2023-12-12 | 2023-12-08 | 15.833 | 2,094,380 | -2,384 | 0.03% | 33,159,600 |
| 2023-12-11 | 2023-12-07 | 15.833 | 2,096,764 | +270,381 | 0.03% | 33,197,345 |
| 2023-12-07 | 2023-12-05 | 15.759 | 1,826,383 | -25,751 | 0.03% | 28,782,445 |
| 2023-12-06 | 2023-12-04 | 16.074 | 1,852,134 | +1,609,888 | 0.03% | 29,770,862 |
| 2023-12-05 | 2023-12-01 | 16.294 | 242,246 | -141,151 | 0.00% | 3,947,158 |
| 2023-12-01 | 2023-11-29 | 16.388 | 383,397 | +5,245 | 0.01% | 6,283,253 |
| 2023-11-23 | 2023-11-21 | 17.122 | 378,152 | +8,107 | 0.01% | 6,474,846 |
| 2023-11-21 | 2023-11-17 | 17.143 | 370,045 | -111,109 | 0.01% | 6,343,795 |
| 2023-11-09 | 2023-11-07 | 17.384 | 481,154 | -35,765 | 0.01% | 8,364,606 |
| 2023-11-08 | 2023-11-06 | 17.657 | 516,919 | +2,861 | 0.01% | 9,127,281 |
| 2023-11-02 | 2023-10-31 | 17.154 | 514,058 | -4,292 | 0.01% | 8,818,044 |
| 2023-10-31 | 2023-10-27 | 18.376 | 518,350 | +14,306 | 0.01% | 9,525,151 |
| 2023-10-30 | 2023-10-26 | 17.987 | 504,044 | +38,244 | 0.01% | 9,066,123 |
| 2023-10-27 | 2023-10-25 | 17.944 | 465,800 | -2,313 | 0.01% | 8,358,097 |
| 2023-10-26 | 2023-10-24 | 17.889 | 468,113 | +46,256 | 0.01% | 8,374,301 |
| 2023-10-18 | 2023-10-16 | 18.473 | 421,857 | +67,534 | 0.01% | 7,793,045 |
| 2023-10-13 | 2023-10-11 | 18.765 | 354,323 | +13,877 | 0.01% | 6,648,886 |
| 2023-10-11 | 2023-10-09 | 18.289 | 340,446 | -998,672 | 0.01% | 6,226,564 |
| 2023-10-06 | 2023-10-04 | 18.181 | 1,339,118 | +50,882 | 0.02% | 24,346,957 |
| 2023-10-05 | 2023-10-03 | 18.181 | 1,288,236 | +566,176 | 0.02% | 23,421,854 |
| 2023-10-04 | 2023-09-29 | 18.657 | 722,060 | +13,877 | 0.01% | 13,471,437 |
| 2023-10-03 | 2023-09-28 | 18.246 | 708,183 | +11,102 | 0.01% | 12,921,644 |
| 2023-09-28 | 2023-09-26 | 18.365 | 697,081 | +27,753 | 0.01% | 12,801,960 |
| 2023-09-25 | 2023-09-21 | 18.506 | 669,328 | +33,305 | 0.01% | 12,386,329 |
| 2023-09-20 | 2023-09-18 | 18.722 | 636,023 | +44,406 | 0.01% | 11,907,499 |
| 2023-09-19 | 2023-09-15 | 18.938 | 591,617 | -9,251 | 0.01% | 11,204,039 |
| 2023-09-14 | 2023-09-12 | 19.079 | 600,868 | +11,101 | 0.01% | 11,463,669 |
| 2023-09-12 | 2023-09-07 | 19.068 | 589,767 | +11,102 | 0.01% | 11,245,503 |
| 2023-08-28 | 2023-08-24 | 18.862 | 578,665 | +101,763 | 0.01% | 10,914,969 |
| 2023-08-25 | 2023-08-23 | 18.538 | 476,902 | +150,333 | 0.01% | 8,840,832 |
| 2023-08-24 | 2023-08-22 | 18.873 | 326,569 | -3,102,866 | 0.01% | 6,163,381 |
| 2023-08-23 | 2023-08-21 | 18.960 | 3,429,435 | -11,564 | 0.05% | 65,020,756 |
| 2023-08-22 | 2023-08-18 | 18.603 | 3,440,999 | +234,981 | 0.05% | 64,012,570 |
| 2023-08-21 | 2023-08-17 | 18.916 | 3,206,018 | +88,812 | 0.05% | 60,646,236 |
| 2023-08-18 | 2023-08-16 | 18.981 | 3,117,206 | +10,639 | 0.05% | 59,168,405 |
| 2023-08-08 | 2023-08-04 | 20.030 | 3,106,567 | +10,176 | 0.05% | 62,223,723 |
| 2023-08-04 | 2023-08-02 | 20.538 | 3,096,391 | -2,775 | 0.05% | 63,592,990 |
| 2023-08-01 | 2023-07-28 | 20.376 | 3,099,166 | +13,877 | 0.05% | 63,147,482 |
| 2023-07-28 | 2023-07-26 | 19.716 | 3,085,289 | -925,125 | 0.05% | 60,830,380 |
| 2023-07-27 | 2023-07-25 | 19.781 | 4,010,414 | +8,327 | 0.06% | 79,330,491 |
| 2023-07-26 | 2023-07-24 | 19.122 | 4,002,087 | +319,168 | 0.06% | 76,526,915 |
| 2023-07-24 | 2023-07-20 | 19.522 | 3,682,919 | +106,389 | 0.06% | 71,896,833 |
| 2023-07-21 | 2023-07-19 | 19.511 | 3,576,530 | -181,325 | 0.06% | 69,781,279 |
| 2023-07-20 | 2023-07-18 | 19.781 | 3,757,855 | -457,011 | 0.06% | 74,334,591 |
| 2023-07-13 | 2023-07-11 | 19.035 | 4,214,866 | -934,838 | 0.07% | 80,231,142 |
| 2023-07-11 | 2023-07-07 | 18.884 | 5,149,704 | -423,707 | 0.08% | 97,246,733 |
| 2023-07-10 | 2023-07-06 | 19.079 | 5,573,411 | +10,639 | 0.09% | 106,332,403 |
| 2023-07-07 | 2023-07-05 | 19.500 | 5,562,772 | -801,621 | 0.09% | 108,474,496 |
| 2023-07-06 | 2023-07-04 | 19.716 | 6,364,393 | -10,639 | 0.10% | 125,482,069 |
| 2023-07-05 | 2023-07-03 | 19.716 | 6,375,032 | -390,402 | 0.10% | 125,691,830 |
| 2023-07-04 | 2023-06-30 | 19.349 | 6,765,434 | -10,639 | 0.11% | 130,902,680 |
| 2023-07-03 | 2023-06-29 | 19.251 | 6,776,073 | -85,111 | 0.11% | 130,449,327 |
| 2023-06-30 | 2023-06-28 | 19.511 | 6,861,184 | -2,424,012 | 0.11% | 133,867,798 |
| 2023-06-29 | 2023-06-27 | 19.403 | 9,285,196 | -22,203 | 0.15% | 180,158,756 |
| 2023-06-28 | 2023-06-26 | 19.165 | 9,307,399 | +8,873,053 | 0.15% | 178,376,203 |
| 2023-06-26 | 2023-06-21 | 19.435 | 434,346 | +65,221 | 0.01% | 8,441,611 |
| 2023-06-23 | 2023-06-20 | 19.781 | 369,125 | +31,917 | 0.01% | 7,301,707 |
| 2023-06-20 | 2023-06-16 | 20.008 | 337,208 | +46,719 | 0.01% | 6,746,898 |
| 2023-06-15 | 2023-06-13 | 19.576 | 290,489 | -562,476 | 0.00% | 5,686,539 |
| 2023-06-14 | 2023-06-12 | 19.414 | 852,965 | +31,917 | 0.01% | 16,559,125 |
| 2023-06-09 | 2023-06-07 | 19.187 | 821,048 | +56,433 | 0.01% | 15,753,126 |
| 2023-06-08 | 2023-06-06 | 18.970 | 764,615 | +255,797 | 0.01% | 14,505,068 |
| 2023-06-06 | 2023-06-02 | 18.743 | 508,818 | +12,489 | 0.01% | 9,536,992 |
| 2023-06-05 | 2023-06-01 | 18.149 | 496,329 | +173,461 | 0.01% | 9,007,830 |
| 2023-06-02 | 2023-05-31 | 18.084 | 322,868 | +46,256 | 0.01% | 5,838,762 |
| 2023-06-01 | 2023-05-30 | 18.430 | 276,612 | -521,770 | 0.00% | 5,097,946 |
| 2023-05-30 | 2023-05-25 | 18.516 | 798,382 | +11,101 | 0.01% | 14,783,183 |
| 2023-05-29 | 2023-05-24 | 18.787 | 787,281 | +510,669 | 0.01% | 14,790,382 |
| 2023-05-24 | 2023-05-22 | 19.349 | 276,612 | -274,762 | 0.00% | 5,352,096 |
| 2023-05-23 | 2023-05-19 | 19.079 | 551,374 | +10,639 | 0.01% | 10,519,397 |
| 2023-05-22 | 2023-05-18 | 19.284 | 540,735 | +42,555 | 0.01% | 10,427,475 |
| 2023-05-19 | 2023-05-17 | 19.057 | 498,180 | +10,639 | 0.01% | 9,493,764 |
| 2023-05-17 | 2023-05-15 | 19.273 | 487,541 | +66,609 | 0.01% | 9,396,418 |
| 2023-05-16 | 2023-05-12 | 18.938 | 420,932 | +130,443 | 0.01% | 7,971,607 |
| 2023-05-15 | 2023-05-11 | 19.035 | 290,489 | -1,441,714 | 0.00% | 5,529,539 |
| 2023-05-12 | 2023-05-10 | 19.003 | 1,732,203 | -11,101 | 0.03% | 32,916,792 |
| 2023-05-11 | 2023-05-09 | 19.046 | 1,743,304 | -106,390 | 0.03% | 33,203,119 |
| 2023-05-10 | 2023-05-08 | 19.457 | 1,849,694 | -95,750 | 0.03% | 35,989,204 |
| 2023-05-09 | 2023-05-05 | 19.197 | 1,945,444 | -77,711 | 0.03% | 37,347,501 |
| 2023-05-08 | 2023-05-04 | 19.122 | 2,023,155 | -22,203 | 0.03% | 38,686,268 |
| 2023-05-04 | 2023-05-02 | 19.187 | 2,045,358 | -42,555 | 0.03% | 39,243,482 |
| 2023-05-02 | 2023-04-27 | 19.218 | 2,087,913 | +33,304 | 0.03% | 40,124,838 |
| 2023-04-28 | 2023-04-26 | 19.174 | 2,054,609 | -11,836 | 0.03% | 39,395,531 |
| 2023-04-27 | 2023-04-25 | 18.979 | 2,066,445 | +22,092 | 0.03% | 39,218,395 |
| 2023-04-26 | 2023-04-24 | 19.239 | 2,044,353 | +13,807 | 0.03% | 39,332,134 |
| 2023-04-25 | 2023-04-21 | 19.305 | 2,030,546 | +10,586 | 0.03% | 39,198,850 |
| 2023-04-19 | 2023-04-17 | 19.989 | 2,019,960 | -137,616 | 0.03% | 40,376,964 |
| 2023-04-18 | 2023-04-14 | 19.554 | 2,157,576 | -78,703 | 0.04% | 42,190,209 |
| 2023-04-17 | 2023-04-13 | 19.522 | 2,236,279 | -55,230 | 0.04% | 43,656,320 |
| 2023-04-14 | 2023-04-12 | 19.533 | 2,291,509 | -31,758 | 0.04% | 44,759,407 |
| 2023-04-13 | 2023-04-11 | 19.696 | 2,323,267 | -63,515 | 0.04% | 45,758,312 |
| 2023-04-12 | 2023-04-06 | 19.544 | 2,386,782 | -232,888 | 0.04% | 46,646,277 |
| 2023-04-11 | 2023-04-04 | 19.533 | 2,619,670 | -42,343 | 0.04% | 51,169,284 |
| 2023-04-06 | 2023-04-03 | 19.652 | 2,662,013 | -31,758 | 0.05% | 52,314,467 |
| 2023-04-03 | 2023-03-30 | 19.511 | 2,693,771 | -460 | 0.05% | 52,558,150 |
| 2023-03-31 | 2023-03-29 | 19.402 | 2,694,231 | -163,390 | 0.05% | 52,274,435 |
| 2023-03-30 | 2023-03-28 | 19.033 | 2,857,621 | +2,508,289 | 0.05% | 54,389,090 |
| 2023-03-27 | 2023-03-23 | 19.109 | 349,332 | -22,092 | 0.01% | 6,675,400 |
| 2023-03-23 | 2023-03-21 | 18.522 | 371,424 | +23,012 | 0.01% | 6,879,667 |
| 2023-03-20 | 2023-03-16 | 18.533 | 348,412 | -622,262 | 0.01% | 6,457,214 |
| 2023-03-08 | 2023-03-06 | 19.935 | 970,674 | +74,101 | 0.02% | 19,350,070 |
| 2023-03-06 | 2023-03-02 | 19.728 | 896,573 | +222,302 | 0.02% | 17,687,830 |
| 2023-03-03 | 2023-03-01 | 19.815 | 674,271 | +84,686 | 0.01% | 13,360,797 |
| 2023-03-02 | 2023-02-28 | 19.207 | 589,585 | +421,593 | 0.01% | 11,324,049 |
| 2023-02-28 | 2023-02-24 | 19.381 | 167,992 | -2,139,718 | 0.00% | 3,255,791 |
| 2023-02-27 | 2023-02-23 | 19.598 | 2,307,710 | -102,637 | 0.04% | 45,226,276 |
| 2023-02-24 | 2023-02-22 | 19.641 | 2,410,347 | +1,371,095 | 0.04% | 47,342,486 |
| 2023-02-23 | 2023-02-21 | 19.696 | 1,039,252 | +35,439 | 0.02% | 20,468,770 |
| 2023-02-22 | 2023-02-20 | 20.022 | 1,003,813 | -920 | 0.02% | 20,097,925 |
| 2023-02-21 | 2023-02-17 | 19.913 | 1,004,733 | -78,703 | 0.02% | 20,007,195 |
| 2023-02-20 | 2023-02-16 | 20.054 | 1,083,436 | -43,724 | 0.02% | 21,727,413 |
| 2023-02-17 | 2023-02-15 | 19.848 | 1,127,160 | +61,674 | 0.02% | 22,371,607 |
| 2023-02-16 | 2023-02-14 | 20.076 | 1,065,486 | +49,707 | 0.02% | 21,390,591 |
| 2023-02-15 | 2023-02-13 | 20.141 | 1,015,779 | +2,301 | 0.02% | 20,458,888 |
| 2023-02-14 | 2023-02-10 | 20.087 | 1,013,478 | -28,996 | 0.02% | 20,357,493 |
| 2023-02-13 | 2023-02-09 | 20.445 | 1,042,474 | +460 | 0.02% | 21,313,654 |
| 2023-02-09 | 2023-02-07 | 20.185 | 1,042,014 | -2,761 | 0.02% | 21,032,569 |
| 2023-02-08 | 2023-02-06 | 20.065 | 1,044,775 | -75,021 | 0.02% | 20,963,449 |
| 2023-02-07 | 2023-02-03 | 20.326 | 1,119,796 | +17,950 | 0.02% | 22,760,708 |
| 2023-02-03 | 2023-02-01 | 20.717 | 1,101,846 | +21,631 | 0.02% | 22,826,780 |
| 2023-02-02 | 2023-01-31 | 20.565 | 1,080,215 | -83,305 | 0.02% | 22,214,364 |
| 2023-02-01 | 2023-01-30 | 20.739 | 1,163,520 | -28,076 | 0.02% | 24,129,751 |
| 2023-01-31 | 2023-01-27 | 21.390 | 1,191,596 | -3,222 | 0.02% | 25,488,708 |
| 2023-01-30 | 2023-01-26 | 21.173 | 1,194,818 | +2,762 | 0.02% | 25,298,028 |
| 2023-01-27 | 2023-01-20 | 20.815 | 1,192,056 | +75,942 | 0.02% | 24,812,197 |
| 2023-01-26 | 2023-01-19 | 20.500 | 1,116,114 | +1,380 | 0.02% | 22,879,868 |
| 2023-01-20 | 2023-01-18 | 20.478 | 1,114,734 | +3,222 | 0.02% | 22,827,359 |
| 2023-01-19 | 2023-01-17 | 20.424 | 1,111,512 | -94,812 | 0.02% | 22,701,004 |
| 2023-01-18 | 2023-01-16 | 20.424 | 1,206,324 | -24,393 | 0.02% | 24,637,400 |
| 2023-01-17 | 2023-01-13 | 20.489 | 1,230,717 | -4,603 | 0.02% | 25,215,812 |
| 2023-01-16 | 2023-01-12 | 20.326 | 1,235,320 | -5,063 | 0.02% | 25,108,821 |
| 2023-01-13 | 2023-01-11 | 20.337 | 1,240,383 | +22,553 | 0.02% | 25,225,206 |
| 2023-01-12 | 2023-01-10 | 20.261 | 1,217,830 | -1,841 | 0.02% | 24,673,944 |
| 2023-01-11 | 2023-01-09 | 20.304 | 1,219,671 | -461 | 0.02% | 24,764,243 |
| 2023-01-10 | 2023-01-06 | 20.206 | 1,220,132 | -1,841 | 0.02% | 24,654,309 |
| 2023-01-09 | 2023-01-05 | 20.261 | 1,221,973 | +1,841 | 0.02% | 24,757,883 |
| 2023-01-06 | 2023-01-04 | 20.000 | 1,220,132 | +164,771 | 0.02% | 24,402,463 |
| 2023-01-05 | 2023-01-03 | 19.435 | 1,055,361 | +119,206 | 0.02% | 20,510,887 |
| 2023-01-04 | 2022-12-30 | 19.381 | 936,155 | -16,569 | 0.02% | 18,143,275 |
| 2023-01-03 | 2022-12-29 | 19.294 | 952,724 | -46,946 | 0.02% | 18,381,592 |
| 2022-12-30 | 2022-12-28 | 19.446 | 999,670 | -33,138 | 0.02% | 19,439,395 |
| 2022-12-29 | 2022-12-23 | 19.250 | 1,032,808 | -58,913 | 0.02% | 19,881,831 |
| 2022-12-28 | 2022-12-22 | 19.272 | 1,091,721 | -26,695 | 0.02% | 21,039,642 |
| 2022-12-23 | 2022-12-21 | 18.729 | 1,118,416 | -14,728 | 0.02% | 20,946,608 |
| 2022-12-22 | 2022-12-20 | 18.674 | 1,133,144 | +15,189 | 0.02% | 21,160,896 |
| 2022-12-21 | 2022-12-19 | 18.957 | 1,117,955 | -20,251 | 0.02% | 21,193,019 |
| 2022-12-20 | 2022-12-16 | 19.098 | 1,138,206 | +5,062 | 0.02% | 21,737,661 |
| 2022-12-19 | 2022-12-15 | 18.968 | 1,133,144 | +469,919 | 0.02% | 21,493,266 |
| 2022-12-16 | 2022-12-14 | 19.250 | 663,225 | -5,063 | 0.01% | 12,767,259 |
| 2022-12-15 | 2022-12-13 | 19.229 | 668,288 | +921 | 0.01% | 12,850,203 |
| 2022-12-14 | 2022-12-12 | 19.087 | 667,367 | -38,201 | 0.01% | 12,738,244 |
| 2022-12-13 | 2022-12-09 | 19.424 | 705,568 | -962,907 | 0.01% | 13,705,013 |
| 2022-12-12 | 2022-12-08 | 19.022 | 1,668,475 | +299,164 | 0.03% | 31,737,953 |
| 2022-12-09 | 2022-12-07 | 18.446 | 1,369,311 | +129,331 | 0.02% | 25,258,808 |
| 2022-12-08 | 2022-12-06 | 19.087 | 1,239,980 | +476,823 | 0.02% | 23,667,888 |
| 2022-12-07 | 2022-12-05 | 19.109 | 763,157 | +164,310 | 0.01% | 14,583,199 |
| 2022-12-06 | 2022-12-02 | 18.490 | 598,847 | +33,139 | 0.01% | 11,072,572 |
| 2022-12-05 | 2022-12-01 | 18.566 | 565,708 | +79,623 | 0.01% | 10,502,857 |
| 2022-12-02 | 2022-11-30 | 18.642 | 486,085 | +142,219 | 0.01% | 9,061,552 |
| 2022-12-01 | 2022-11-29 | 18.251 | 343,866 | +111,841 | 0.01% | 6,275,836 |
| 2022-11-30 | 2022-11-28 | 17.480 | 232,025 | -16,109 | 0.00% | 4,055,682 |
| 2022-11-29 | 2022-11-25 | 17.632 | 248,134 | -9,205 | 0.00% | 4,374,998 |
| 2022-11-28 | 2022-11-24 | 17.686 | 257,339 | +41,883 | 0.00% | 4,551,275 |
| 2022-11-25 | 2022-11-23 | 17.534 | 215,456 | +12,427 | 0.00% | 3,777,767 |
| 2022-11-24 | 2022-11-22 | 17.490 | 203,029 | +23,933 | 0.00% | 3,551,052 |
| 2022-11-23 | 2022-11-21 | 17.697 | 179,096 | -37,740 | 0.00% | 3,169,422 |
| 2022-11-22 | 2022-11-18 | 17.892 | 216,836 | +11,046 | 0.00% | 3,879,699 |
| 2022-11-21 | 2022-11-17 | 18.001 | 205,790 | -7,825 | 0.00% | 3,704,417 |
| 2022-11-18 | 2022-11-16 | 18.044 | 213,615 | -77,782 | 0.00% | 3,854,557 |
| 2022-11-17 | 2022-11-15 | 17.947 | 291,397 | -24,394 | 0.00% | 5,229,597 |
| 2022-11-16 | 2022-11-14 | 17.262 | 315,791 | +40,502 | 0.01% | 5,451,258 |
| 2022-11-15 | 2022-11-11 | 17.132 | 275,289 | -104,880 | 0.00% | 4,716,215 |
| 2022-11-14 | 2022-11-10 | 16.208 | 380,169 | +37,280 | 0.01% | 6,161,956 |
| 2022-11-11 | 2022-11-09 | 16.469 | 342,889 | +272,470 | 0.01% | 5,647,104 |
| 2022-11-10 | 2022-11-08 | 16.752 | 70,419 | -81,925 | 0.00% | 1,179,634 |
| 2022-11-09 | 2022-11-07 | 16.730 | 152,344 | +81,925 | 0.00% | 2,548,702 |
| 2022-11-08 | 2022-11-04 | 16.350 | 70,419 | -1,079,351 | 0.00% | 1,151,329 |
| 2022-11-07 | 2022-11-03 | 15.665 | 1,149,770 | +496,613 | 0.02% | 18,011,476 |
| 2022-11-04 | 2022-11-02 | 16.035 | 653,157 | +4,143 | 0.01% | 10,473,142 |
| 2022-11-03 | 2022-11-01 | 15.633 | 649,014 | +462,094 | 0.01% | 10,145,838 |
| 2022-11-02 | 2022-10-31 | 14.970 | 186,920 | -1,684,010 | 0.00% | 2,798,196 |
| 2022-11-01 | 2022-10-28 | 14.992 | 1,870,930 | +5,063 | 0.03% | 28,048,503 |
| 2022-10-31 | 2022-10-27 | 16.697 | 1,865,867 | -10,126 | 0.03% | 31,154,938 |
| 2022-10-28 | 2022-10-26 | 16.551 | 1,875,993 | +118,013 | 0.03% | 31,049,613 |
| 2022-10-27 | 2022-10-25 | 16.619 | 1,757,980 | -183,531 | 0.03% | 29,215,056 |
| 2022-10-26 | 2022-10-24 | 16.551 | 1,941,511 | -44,882 | 0.03% | 32,134,003 |
| 2022-10-25 | 2022-10-21 | 17.575 | 1,986,393 | +2,666 | 0.03% | 34,910,696 |
| 2022-10-24 | 2022-10-20 | 17.564 | 1,983,727 | -105,319 | 0.03% | 34,841,521 |
| 2022-10-21 | 2022-10-19 | 17.822 | 2,089,046 | -13,331 | 0.04% | 37,231,924 |
| 2022-10-20 | 2022-10-18 | 18.115 | 2,102,377 | -5,333 | 0.04% | 38,084,545 |
| 2022-10-19 | 2022-10-17 | 17.901 | 2,107,710 | +32,440 | 0.04% | 37,730,567 |
| 2022-10-18 | 2022-10-14 | 17.766 | 2,075,270 | +161,756 | 0.04% | 36,869,652 |
| 2022-10-17 | 2022-10-13 | 17.597 | 1,913,514 | +141,758 | 0.04% | 33,672,913 |
| 2022-10-14 | 2022-10-12 | 17.800 | 1,771,756 | +335,509 | 0.03% | 31,537,168 |
| 2022-10-13 | 2022-10-11 | 17.980 | 1,436,247 | -9,776 | 0.03% | 25,823,685 |
| 2022-10-10 | 2022-10-06 | 18.858 | 1,446,023 | -21,775 | 0.03% | 27,268,517 |
| 2022-10-07 | 2022-10-05 | 18.903 | 1,467,798 | +211,082 | 0.03% | 27,745,201 |
| 2022-10-05 | 2022-09-30 | 18.160 | 1,256,716 | +24,886 | 0.02% | 22,821,962 |
| 2022-10-03 | 2022-09-29 | 18.340 | 1,231,830 | +696,793 | 0.02% | 22,591,792 |
| 2022-09-29 | 2022-09-27 | 18.981 | 535,037 | +320,400 | 0.01% | 10,155,731 |
| 2022-09-27 | 2022-09-23 | 18.948 | 214,637 | +2,666 | 0.00% | 4,066,858 |
| 2022-09-26 | 2022-09-22 | 19.116 | 211,971 | +120,428 | 0.00% | 4,052,118 |
| 2022-09-23 | 2022-09-21 | 19.330 | 91,543 | +21,330 | 0.00% | 1,769,541 |
| 2022-09-22 | 2022-09-20 | 19.544 | 70,213 | +13,776 | 0.00% | 1,372,239 |
| 2022-09-21 | 2022-09-19 | 19.330 | 56,437 | 0.00% | 1,090,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy