History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 425,000 | +0 | 0.07% | 229,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 425,000 | +0 | 0.07% | 246,500 |
| 2025-10-10 | 2025-10-08 | 0.600 | 425,000 | +55,000 | 0.07% | 255,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 370,000 | -135,000 | 0.06% | 222,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 505,000 | +140,000 | 0.08% | 303,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 365,000 | -35,000 | 0.06% | 219,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 400,000 | -25,000 | 0.06% | 240,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 425,000 | +75,000 | 0.07% | 250,750 |
| 2025-09-30 | 2025-09-26 | 0.600 | 350,000 | +55,000 | 0.06% | 210,000 |
| 2025-09-26 | 2025-09-24 | 0.650 | 295,000 | +85,000 | 0.05% | 191,750 |
| 2025-09-25 | 2025-09-23 | 0.680 | 210,000 | -40,000 | 0.03% | 142,800 |
| 2025-09-24 | 2025-09-22 | 0.680 | 250,000 | -100,000 | 0.04% | 170,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 350,000 | +105,000 | 0.06% | 259,000 |
| 2025-09-19 | 2025-09-17 | 0.740 | 245,000 | -15,000 | 0.04% | 181,300 |
| 2025-09-18 | 2025-09-16 | 0.760 | 260,000 | +140,000 | 0.04% | 197,600 |
| 2025-09-17 | 2025-09-15 | 0.810 | 120,000 | -60,000 | 0.02% | 97,200 |
| 2025-09-16 | 2025-09-12 | 0.770 | 180,000 | +25,000 | 0.03% | 138,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 155,000 | -365,000 | 0.02% | 124,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 520,000 | -570,000 | 0.08% | 364,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,090,000 | +60,000 | 0.17% | 686,700 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,030,000 | -55,000 | 0.16% | 638,600 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,085,000 | -10,000 | 0.17% | 661,850 |
| 2025-09-03 | 2025-09-01 | 0.610 | 1,095,000 | -75,000 | 0.18% | 667,950 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,170,000 | +205,000 | 0.19% | 690,300 |
| 2025-09-01 | 2025-08-28 | 0.560 | 965,000 | +25,000 | 0.15% | 540,400 |
| 2025-08-29 | 2025-08-27 | 0.600 | 940,000 | -50,000 | 0.15% | 564,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 990,000 | +315,000 | 0.16% | 544,500 |
| 2025-08-27 | 2025-08-25 | 0.550 | 675,000 | -65,000 | 0.11% | 371,250 |
| 2025-08-26 | 2025-08-22 | 0.620 | 740,000 | -5,000 | 0.12% | 458,800 |
| 2025-08-25 | 2025-08-21 | 0.640 | 745,000 | +60,000 | 0.12% | 476,800 |
| 2025-08-22 | 2025-08-20 | 0.640 | 685,000 | -15,000 | 0.11% | 438,400 |
| 2025-08-21 | 2025-08-19 | 0.710 | 700,000 | +10,000 | 0.11% | 497,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 690,000 | +105,000 | 0.11% | 420,900 |
| 2025-08-18 | 2025-08-14 | 0.610 | 585,000 | +35,000 | 0.09% | 356,850 |
| 2025-08-14 | 2025-08-12 | 0.610 | 550,000 | -50,000 | 0.09% | 335,500 |
| 2025-08-13 | 2025-08-11 | 0.610 | 600,000 | +105,000 | 0.10% | 366,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 495,000 | +60,000 | 0.08% | 297,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 435,000 | -30,000 | 0.07% | 252,300 |
| 2025-08-08 | 2025-08-06 | 0.540 | 465,000 | -45,000 | 0.07% | 251,100 |
| 2025-08-07 | 2025-08-05 | 0.560 | 510,000 | +80,000 | 0.08% | 285,600 |
| 2025-08-06 | 2025-08-04 | 0.470 | 430,000 | -230,000 | 0.07% | 202,100 |
| 2025-08-05 | 2025-08-01 | 0.420 | 660,000 | +245,000 | 0.11% | 277,200 |
| 2025-08-04 | 2025-07-31 | 0.435 | 415,000 | +65,000 | 0.07% | 180,525 |
| 2025-07-31 | 2025-07-29 | 0.425 | 350,000 | +140,000 | 0.06% | 148,750 |
| 2025-07-30 | 2025-07-28 | 0.425 | 210,000 | +200,000 | 0.03% | 89,250 |
| 2025-07-29 | 2025-07-25 | 0.440 | 10,000 | +10,000 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.440 | 0 | -15,000 | ||
| 2025-07-25 | 2025-07-23 | 0.435 | 15,000 | -10,000 | 0.00% | 6,525 |
| 2025-07-24 | 2025-07-22 | 0.425 | 25,000 | -140,000 | 0.00% | 10,625 |
| 2025-07-23 | 2025-07-21 | 0.430 | 165,000 | +165,000 | 0.03% | 70,950 |
| 2025-07-22 | 2025-07-18 | 0.410 | 0 | -75,000 | ||
| 2025-07-21 | 2025-07-17 | 0.405 | 75,000 | +60,000 | 0.01% | 30,375 |
| 2025-07-18 | 2025-07-16 | 0.420 | 15,000 | -140,000 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.400 | 155,000 | -180,000 | 0.02% | 62,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 335,000 | +245,000 | 0.05% | 150,750 |
| 2025-07-10 | 2025-07-08 | 0.465 | 90,000 | -150,000 | 0.01% | 41,850 |
| 2025-07-09 | 2025-07-07 | 0.460 | 240,000 | +150,000 | 0.04% | 110,400 |
| 2025-07-08 | 2025-07-04 | 0.460 | 90,000 | -10,000 | 0.01% | 41,400 |
| 2025-07-07 | 2025-07-03 | 0.445 | 100,000 | -75,000 | 0.02% | 44,500 |
| 2025-07-04 | 2025-07-02 | 0.470 | 175,000 | +175,000 | 0.03% | 82,250 |
| 2025-07-03 | 2025-06-30 | 0.425 | 0 | -100,000 | ||
| 2025-07-02 | 2025-06-27 | 0.405 | 100,000 | +30,000 | 0.02% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.400 | 70,000 | -90,000 | 0.01% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 160,000 | -190,000 | 0.03% | 59,200 |
| 2025-06-26 | 2025-06-24 | 0.355 | 350,000 | +120,000 | 0.06% | 124,250 |
| 2025-06-24 | 2025-06-20 | 0.350 | 230,000 | +140,000 | 0.04% | 80,500 |
| 2025-06-23 | 2025-06-19 | 0.360 | 90,000 | -115,000 | 0.01% | 32,400 |
| 2025-06-20 | 2025-06-18 | 0.405 | 205,000 | +205,000 | 0.03% | 83,025 |
| 2025-06-19 | 2025-06-17 | 0.420 | 0 | -5,000 | ||
| 2025-06-17 | 2025-06-13 | 0.425 | 5,000 | -60,000 | 0.00% | 2,125 |
| 2025-05-06 | 2025-04-30 | 0.360 | 65,000 | -220,000 | 0.01% | 23,400 |
| 2025-05-02 | 2025-04-29 | 0.350 | 285,000 | +175,000 | 0.05% | 99,750 |
| 2025-04-30 | 2025-04-28 | 0.315 | 110,000 | -225,000 | 0.02% | 34,650 |
| 2025-04-29 | 2025-04-25 | 0.300 | 335,000 | +205,000 | 0.05% | 100,500 |
| 2025-04-28 | 2025-04-24 | 0.295 | 130,000 | -30,000 | 0.02% | 38,350 |
| 2025-04-25 | 2025-04-23 | 0.295 | 160,000 | -5,000 | 0.03% | 47,200 |
| 2025-04-24 | 2025-04-22 | 0.325 | 165,000 | +165,000 | 0.03% | 53,625 |
| 2025-04-23 | 2025-04-17 | 0.305 | 0 | -185,000 | ||
| 2025-04-22 | 2025-04-16 | 0.295 | 185,000 | +115,000 | 0.03% | 54,575 |
| 2025-04-17 | 2025-04-15 | 0.300 | 70,000 | -10,000 | 0.01% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.295 | 80,000 | -5,000 | 0.01% | 23,600 |
| 2025-04-15 | 2025-04-11 | 0.290 | 85,000 | -110,000 | 0.01% | 24,650 |
| 2025-04-14 | 2025-04-10 | 0.295 | 195,000 | +120,000 | 0.03% | 57,525 |
| 2025-04-11 | 2025-04-09 | 0.300 | 75,000 | -125,000 | 0.01% | 22,500 |
| 2025-04-10 | 2025-04-08 | 0.295 | 200,000 | +200,000 | 0.03% | 59,000 |
| 2025-04-09 | 2025-04-07 | 0.295 | 0 | -175,000 | ||
| 2025-04-08 | 2025-04-03 | 0.325 | 175,000 | -55,000 | 0.03% | 56,875 |
| 2025-04-02 | 2025-03-31 | 0.355 | 230,000 | -15,000 | 0.04% | 81,650 |
| 2025-04-01 | 2025-03-28 | 0.340 | 245,000 | +20,000 | 0.04% | 83,300 |
| 2025-03-31 | 2025-03-27 | 0.355 | 225,000 | +35,000 | 0.04% | 79,875 |
| 2025-03-28 | 2025-03-26 | 0.370 | 190,000 | +165,000 | 0.03% | 70,300 |
| 2025-03-27 | 2025-03-25 | 0.380 | 25,000 | -5,000 | 0.00% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.375 | 30,000 | +25,000 | 0.00% | 11,250 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,000 | -35,000 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.380 | 40,000 | -50,000 | 0.01% | 15,200 |
| 2025-03-21 | 2025-03-19 | 0.380 | 90,000 | +90,000 | 0.01% | 34,200 |
| 2025-03-18 | 2025-03-14 | 0.380 | 0 | -165,000 | ||
| 2025-03-17 | 2025-03-13 | 0.380 | 165,000 | +165,000 | 0.03% | 62,700 |
| 2025-03-14 | 2025-03-12 | 0.375 | 0 | -135,000 | ||
| 2025-03-13 | 2025-03-11 | 0.370 | 135,000 | -95,000 | 0.02% | 49,950 |
| 2025-03-11 | 2025-03-07 | 0.360 | 230,000 | +180,000 | 0.04% | 82,800 |
| 2025-03-10 | 2025-03-06 | 0.355 | 50,000 | +45,000 | 0.01% | 17,750 |
| 2025-03-07 | 2025-03-05 | 0.360 | 5,000 | +5,000 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.395 | 0 | -20,000 | ||
| 2025-02-28 | 2025-02-26 | 0.385 | 20,000 | -40,000 | 0.00% | 7,700 |
| 2025-02-27 | 2025-02-25 | 0.360 | 60,000 | -20,000 | 0.01% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.370 | 80,000 | +10,000 | 0.01% | 29,600 |
| 2025-02-24 | 2025-02-20 | 0.400 | 70,000 | +35,000 | 0.01% | 28,000 |
| 2025-02-21 | 2025-02-19 | 0.405 | 35,000 | -80,000 | 0.01% | 14,175 |
| 2025-02-20 | 2025-02-18 | 0.405 | 115,000 | +95,000 | 0.02% | 46,575 |
| 2025-02-18 | 2025-02-14 | 0.420 | 20,000 | +5,000 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.395 | 15,000 | -30,000 | 0.00% | 5,925 |
| 2025-02-14 | 2025-02-12 | 0.405 | 45,000 | -180,000 | 0.01% | 18,225 |
| 2025-02-07 | 2025-02-05 | 0.450 | 225,000 | -150,000 | 0.04% | 101,250 |
| 2025-02-06 | 2025-02-04 | 0.445 | 375,000 | -50,000 | 0.06% | 166,875 |
| 2025-01-24 | 2025-01-22 | 0.445 | 425,000 | -40,000 | 0.07% | 189,125 |
| 2025-01-22 | 2025-01-20 | 0.465 | 465,000 | +40,000 | 0.07% | 216,225 |
| 2025-01-21 | 2025-01-17 | 0.490 | 425,000 | -120,000 | 0.07% | 208,250 |
| 2025-01-20 | 2025-01-16 | 0.500 | 545,000 | +45,000 | 0.09% | 272,500 |
| 2025-01-16 | 2025-01-14 | 0.510 | 500,000 | +75,000 | 0.08% | 255,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 425,000 | -40,000 | 0.07% | 225,250 |
| 2025-01-13 | 2025-01-09 | 0.490 | 465,000 | -10,000 | 0.07% | 227,850 |
| 2025-01-10 | 2025-01-08 | 0.475 | 475,000 | -120,000 | 0.08% | 225,625 |
| 2025-01-09 | 2025-01-07 | 0.450 | 595,000 | +90,000 | 0.10% | 267,750 |
| 2025-01-08 | 2025-01-06 | 0.480 | 505,000 | +80,000 | 0.08% | 242,400 |
| 2025-01-07 | 2025-01-03 | 0.500 | 425,000 | -15,000 | 0.07% | 212,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 440,000 | -60,000 | 0.07% | 220,000 |
| 2025-01-03 | 2024-12-31 | 0.465 | 500,000 | +5,000 | 0.08% | 232,500 |
| 2025-01-02 | 2024-12-27 | 0.530 | 495,000 | -55,000 | 0.08% | 262,350 |
| 2024-12-30 | 2024-12-24 | 0.480 | 550,000 | +10,000 | 0.09% | 264,000 |
| 2024-12-27 | 2024-12-20 | 0.450 | 540,000 | -30,000 | 0.09% | 243,000 |
| 2024-12-23 | 2024-12-19 | 0.460 | 570,000 | -10,000 | 0.09% | 262,200 |
| 2024-12-20 | 2024-12-18 | 0.450 | 580,000 | -5,000 | 0.09% | 261,000 |
| 2024-12-18 | 2024-12-16 | 0.455 | 585,000 | +65,000 | 0.09% | 266,175 |
| 2024-12-17 | 2024-12-13 | 0.455 | 520,000 | -95,000 | 0.08% | 236,600 |
| 2024-12-16 | 2024-12-12 | 0.475 | 615,000 | +90,000 | 0.10% | 292,125 |
| 2024-12-13 | 2024-12-11 | 0.475 | 525,000 | +20,000 | 0.08% | 249,375 |
| 2024-12-12 | 2024-12-10 | 0.485 | 505,000 | -120,000 | 0.08% | 244,925 |
| 2024-12-11 | 2024-12-09 | 0.495 | 625,000 | -15,000 | 0.10% | 309,375 |
| 2024-12-09 | 2024-12-05 | 0.490 | 640,000 | -10,000 | 0.10% | 313,600 |
| 2024-12-05 | 2024-12-03 | 0.500 | 650,000 | +80,000 | 0.10% | 325,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 570,000 | +145,000 | 0.09% | 290,700 |
| 2024-12-03 | 2024-11-29 | 0.520 | 425,000 | -80,000 | 0.07% | 221,000 |
| 2024-12-02 | 2024-11-28 | 0.495 | 505,000 | -15,000 | 0.08% | 249,975 |
| 2024-11-29 | 2024-11-27 | 0.495 | 520,000 | +35,000 | 0.08% | 257,400 |
| 2024-11-28 | 2024-11-26 | 0.480 | 485,000 | -10,000 | 0.08% | 232,800 |
| 2024-11-27 | 2024-11-25 | 0.495 | 495,000 | +50,000 | 0.08% | 245,025 |
| 2024-11-26 | 2024-11-22 | 0.520 | 445,000 | -55,000 | 0.07% | 231,400 |
| 2024-11-25 | 2024-11-21 | 0.485 | 500,000 | +15,000 | 0.08% | 242,500 |
| 2024-11-22 | 2024-11-20 | 0.480 | 485,000 | -20,000 | 0.08% | 232,800 |
| 2024-11-21 | 2024-11-19 | 0.495 | 505,000 | +80,000 | 0.08% | 249,975 |
| 2024-11-19 | 2024-11-15 | 0.470 | 425,000 | -70,000 | 0.07% | 199,750 |
| 2024-11-18 | 2024-11-14 | 0.440 | 495,000 | +70,000 | 0.08% | 217,800 |
| 2024-11-15 | 2024-11-13 | 0.440 | 425,000 | -50,000 | 0.07% | 187,000 |
| 2024-11-13 | 2024-11-11 | 0.470 | 475,000 | -10,000 | 0.08% | 223,250 |
| 2024-11-11 | 2024-11-07 | 0.480 | 485,000 | +60,000 | 0.08% | 232,800 |
| 2024-11-05 | 2024-11-01 | 0.495 | 425,000 | -75,000 | 0.07% | 210,375 |
| 2024-11-04 | 2024-10-31 | 0.495 | 500,000 | -5,000 | 0.08% | 247,500 |
| 2024-11-01 | 2024-10-30 | 0.495 | 505,000 | +80,000 | 0.08% | 249,975 |
| 2024-10-31 | 2024-10-29 | 0.495 | 425,000 | -130,000 | 0.07% | 210,375 |
| 2024-10-30 | 2024-10-28 | 0.510 | 555,000 | +40,000 | 0.09% | 283,050 |
| 2024-10-29 | 2024-10-25 | 0.500 | 515,000 | -40,000 | 0.08% | 257,500 |
| 2024-10-25 | 2024-10-23 | 0.510 | 555,000 | +130,000 | 0.09% | 283,050 |
| 2024-10-21 | 2024-10-17 | 0.510 | 425,000 | -70,000 | 0.07% | 216,750 |
| 2024-10-18 | 2024-10-16 | 0.500 | 495,000 | -15,000 | 0.08% | 247,500 |
| 2024-10-17 | 2024-10-15 | 0.510 | 510,000 | +80,000 | 0.08% | 260,100 |
| 2024-10-16 | 2024-10-14 | 0.510 | 430,000 | +5,000 | 0.07% | 219,300 |
| 2024-10-03 | 2024-09-30 | 0.485 | 425,000 | -15,000 | 0.07% | 206,125 |
| 2024-10-02 | 2024-09-27 | 0.520 | 440,000 | -180,000 | 0.07% | 228,800 |
| 2024-09-30 | 2024-09-26 | 0.520 | 620,000 | -30,000 | 0.10% | 322,400 |
| 2024-09-27 | 2024-09-25 | 0.520 | 650,000 | -15,000 | 0.10% | 338,000 |
| 2024-09-26 | 2024-09-24 | 0.530 | 665,000 | +115,000 | 0.11% | 352,450 |
| 2024-09-25 | 2024-09-23 | 0.540 | 550,000 | +100,000 | 0.09% | 297,000 |
| 2024-09-20 | 2024-09-17 | 0.540 | 450,000 | -5,000 | 0.07% | 243,000 |
| 2024-09-19 | 2024-09-16 | 0.520 | 455,000 | -25,000 | 0.07% | 236,600 |
| 2024-09-17 | 2024-09-13 | 0.530 | 480,000 | +45,000 | 0.08% | 254,400 |
| 2024-09-10 | 2024-09-05 | 0.560 | 435,000 | -75,000 | 0.07% | 243,600 |
| 2024-09-09 | 2024-09-04 | 0.510 | 510,000 | -5,000 | 0.08% | 260,100 |
| 2024-09-05 | 2024-09-03 | 0.560 | 515,000 | +40,000 | 0.08% | 288,400 |
| 2024-09-04 | 2024-09-02 | 0.560 | 475,000 | +30,000 | 0.08% | 266,000 |
| 2024-09-03 | 2024-08-30 | 0.570 | 445,000 | +15,000 | 0.07% | 253,650 |
| 2024-09-02 | 2024-08-29 | 0.580 | 430,000 | +5,000 | 0.07% | 249,400 |
| 2024-08-29 | 2024-08-27 | 0.640 | 425,000 | -135,000 | 0.07% | 272,000 |
| 2024-08-28 | 2024-08-26 | 0.560 | 560,000 | +85,000 | 0.09% | 313,600 |
| 2024-08-27 | 2024-08-23 | 0.560 | 475,000 | -75,000 | 0.08% | 266,000 |
| 2024-08-26 | 2024-08-22 | 0.590 | 550,000 | -5,000 | 0.09% | 324,500 |
| 2024-08-23 | 2024-08-21 | 0.580 | 555,000 | +130,000 | 0.09% | 321,900 |
| 2024-08-22 | 2024-08-20 | 0.590 | 425,000 | -15,000 | 0.07% | 250,750 |
| 2024-08-21 | 2024-08-19 | 0.600 | 440,000 | -25,000 | 0.07% | 264,000 |
| 2024-08-20 | 2024-08-16 | 0.620 | 465,000 | +25,000 | 0.07% | 288,300 |
| 2024-08-19 | 2024-08-15 | 0.620 | 440,000 | -90,000 | 0.07% | 272,800 |
| 2024-08-16 | 2024-08-14 | 0.600 | 530,000 | +105,000 | 0.08% | 318,000 |
| 2024-08-08 | 2024-08-06 | 0.530 | 425,000 | +345,000 | 0.07% | 225,250 |
| 2024-08-07 | 2024-08-05 | 0.520 | 80,000 | +80,000 | 0.01% | 41,600 |
| 2024-08-01 | 2024-07-30 | 0.500 | 0 | -10,000 | ||
| 2024-07-31 | 2024-07-29 | 0.475 | 10,000 | -55,000 | 0.00% | 4,750 |
| 2024-07-26 | 2024-07-24 | 0.465 | 65,000 | +55,000 | 0.01% | 30,225 |
| 2024-07-25 | 2024-07-23 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2024-07-23 | 2024-07-19 | 0.460 | 0 | -25,000 | ||
| 2024-07-22 | 2024-07-18 | 0.460 | 25,000 | +25,000 | 0.00% | 11,500 |
| 2024-07-18 | 2024-07-16 | 0.460 | 0 | -20,000 | ||
| 2024-07-17 | 2024-07-15 | 0.470 | 20,000 | +20,000 | 0.00% | 9,400 |
| 2024-07-10 | 2024-07-08 | 0.490 | 0 | -65,000 | ||
| 2024-07-09 | 2024-07-05 | 0.520 | 65,000 | +65,000 | 0.01% | 33,800 |
| 2024-07-03 | 2024-06-28 | 0.475 | 0 | -50,000 | ||
| 2024-07-02 | 2024-06-27 | 0.480 | 50,000 | +45,000 | 0.01% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 5,000 | -65,000 | 0.00% | 2,500 |
| 2024-06-27 | 2024-06-25 | 0.520 | 70,000 | +70,000 | 0.01% | 36,400 |
| 2024-06-21 | 2024-06-19 | 0.610 | 0 | -65,000 | ||
| 2024-06-20 | 2024-06-18 | 0.420 | 65,000 | +65,000 | 0.01% | 27,300 |
| 2024-06-12 | 2024-06-07 | 0.370 | 0 | -5,000 | ||
| 2024-06-11 | 2024-06-06 | 0.385 | 5,000 | -15,000 | 0.00% | 1,925 |
| 2024-06-07 | 2024-06-05 | 0.405 | 20,000 | +20,000 | 0.00% | 8,100 |
| 2024-06-04 | 2024-05-31 | 0.410 | 0 | -70,000 | ||
| 2024-06-03 | 2024-05-30 | 0.405 | 70,000 | +35,000 | 0.01% | 28,350 |
| 2024-05-31 | 2024-05-29 | 0.420 | 35,000 | +35,000 | 0.01% | 14,700 |
| 2024-05-29 | 2024-05-27 | 0.540 | 0 | -15,000 | ||
| 2024-05-28 | 2024-05-24 | 0.500 | 15,000 | +15,000 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.490 | 0 | -60,000 | ||
| 2024-05-21 | 2024-05-17 | 0.425 | 60,000 | -50,000 | 0.01% | 25,500 |
| 2024-05-20 | 2024-05-16 | 0.400 | 110,000 | +85,000 | 0.02% | 44,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 25,000 | +25,000 | 0.00% | 10,000 |
| 2024-04-26 | 2024-04-24 | 0.395 | 0 | -70,000 | ||
| 2024-04-16 | 2024-04-12 | 0.365 | 70,000 | -45,000 | 0.01% | 25,550 |
| 2024-04-09 | 2024-04-05 | 0.385 | 115,000 | +40,000 | 0.02% | 44,275 |
| 2024-04-05 | 2024-04-02 | 0.405 | 75,000 | +25,000 | 0.01% | 30,375 |
| 2024-04-03 | 2024-03-28 | 0.415 | 50,000 | +50,000 | 0.01% | 20,750 |
| 2024-04-02 | 2024-03-27 | 0.410 | 0 | -100,000 | ||
| 2024-03-28 | 2024-03-26 | 0.380 | 100,000 | +100,000 | 0.02% | 38,000 |
| 2024-03-19 | 2024-03-15 | 0.380 | 0 | -15,000 | ||
| 2024-03-15 | 2024-03-13 | 0.400 | 15,000 | +15,000 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.400 | 0 | -165,000 | ||
| 2024-03-12 | 2024-03-08 | 0.400 | 165,000 | +90,000 | 0.03% | 66,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 75,000 | +45,000 | 0.01% | 30,000 |
| 2024-03-08 | 2024-03-06 | 0.415 | 30,000 | +30,000 | 0.00% | 12,450 |
| 2024-03-05 | 2024-03-01 | 0.425 | 0 | -90,000 | ||
| 2024-03-04 | 2024-02-29 | 0.400 | 90,000 | +20,000 | 0.01% | 36,000 |
| 2024-03-01 | 2024-02-28 | 0.415 | 70,000 | +70,000 | 0.01% | 29,050 |
| 2024-02-29 | 2024-02-27 | 0.455 | 0 | -5,000 | ||
| 2024-02-28 | 2024-02-26 | 0.435 | 5,000 | +5,000 | 0.00% | 2,175 |
| 2024-02-27 | 2024-02-23 | 0.450 | 0 | -30,000 | ||
| 2024-02-26 | 2024-02-22 | 0.415 | 30,000 | +30,000 | 0.00% | 12,450 |
| 2024-02-21 | 2024-02-19 | 0.440 | 0 | -50,000 | ||
| 2024-02-20 | 2024-02-16 | 0.450 | 50,000 | +50,000 | 0.01% | 22,500 |
| 2024-02-19 | 2024-02-15 | 0.470 | 0 | -10,000 | ||
| 2024-02-16 | 2024-02-14 | 0.425 | 10,000 | -30,000 | 0.00% | 4,250 |
| 2024-02-15 | 2024-02-09 | 0.440 | 40,000 | +40,000 | 0.01% | 17,600 |
| 2024-02-08 | 2024-02-06 | 0.495 | 0 | -15,000 | ||
| 2024-02-07 | 2024-02-05 | 0.495 | 15,000 | +15,000 | 0.00% | 7,425 |
| 2024-01-25 | 2024-01-23 | 0.460 | 0 | -45,000 | ||
| 2024-01-24 | 2024-01-22 | 0.475 | 45,000 | +45,000 | 0.01% | 21,375 |
| 2024-01-17 | 2024-01-15 | 0.485 | 0 | -40,000 | ||
| 2024-01-16 | 2024-01-12 | 0.470 | 40,000 | +5,000 | 0.01% | 18,800 |
| 2024-01-15 | 2024-01-11 | 0.475 | 35,000 | +35,000 | 0.01% | 16,625 |
| 2024-01-11 | 2024-01-09 | 0.470 | 0 | -40,000 | ||
| 2024-01-09 | 2024-01-05 | 0.465 | 40,000 | +40,000 | 0.01% | 18,600 |
| 2024-01-02 | 2023-12-28 | 0.495 | 0 | -15,000 | ||
| 2023-12-28 | 2023-12-22 | 0.530 | 15,000 | -75,000 | 0.00% | 7,950 |
| 2023-12-22 | 2023-12-20 | 0.490 | 90,000 | +5,000 | 0.01% | 44,100 |
| 2023-12-21 | 2023-12-19 | 0.500 | 85,000 | +45,000 | 0.01% | 42,500 |
| 2023-12-20 | 2023-12-18 | 0.520 | 40,000 | -45,000 | 0.01% | 20,800 |
| 2023-12-19 | 2023-12-15 | 0.510 | 85,000 | +85,000 | 0.01% | 43,350 |
| 2023-12-12 | 2023-12-08 | 0.510 | 0 | -45,000 | ||
| 2023-12-07 | 2023-12-05 | 0.490 | 45,000 | -5,000 | 0.01% | 22,050 |
| 2023-12-06 | 2023-12-04 | 0.520 | 50,000 | +5,000 | 0.01% | 26,000 |
| 2023-12-05 | 2023-12-01 | 0.540 | 45,000 | +45,000 | 0.01% | 24,300 |
| 2023-11-29 | 2023-11-27 | 0.600 | 0 | -120,000 | ||
| 2023-11-24 | 2023-11-22 | 0.660 | 120,000 | -25,000 | 0.02% | 79,200 |
| 2023-11-23 | 2023-11-21 | 0.650 | 145,000 | +20,000 | 0.02% | 94,250 |
| 2023-11-22 | 2023-11-20 | 0.640 | 125,000 | +15,000 | 0.02% | 80,000 |
| 2023-11-21 | 2023-11-17 | 0.620 | 110,000 | +40,000 | 0.02% | 68,200 |
| 2023-11-20 | 2023-11-16 | 0.640 | 70,000 | +70,000 | 0.01% | 44,800 |
| 2023-11-17 | 2023-11-15 | 0.660 | 0 | -15,000 | ||
| 2023-11-13 | 2023-11-09 | 0.600 | 15,000 | +15,000 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 0.670 | 0 | -72,100 | ||
| 2023-10-31 | 2023-10-27 | 0.660 | 72,100 | -50,000 | 0.01% | 47,586 |
| 2023-10-30 | 2023-10-26 | 0.670 | 122,100 | +20,000 | 0.02% | 81,807 |
| 2023-10-27 | 2023-10-25 | 0.700 | 102,100 | -325,000 | 0.02% | 71,470 |
| 2023-10-26 | 2023-10-24 | 0.640 | 427,100 | -15,000 | 0.07% | 273,344 |
| 2023-10-25 | 2023-10-20 | 0.650 | 442,100 | -30,000 | 0.07% | 287,365 |
| 2023-10-20 | 2023-10-18 | 0.680 | 472,100 | -15,000 | 0.08% | 321,028 |
| 2023-10-19 | 2023-10-17 | 0.670 | 487,100 | +190,000 | 0.08% | 326,357 |
| 2023-10-18 | 2023-10-16 | 0.680 | 297,100 | -160,000 | 0.05% | 202,028 |
| 2023-10-16 | 2023-10-12 | 0.740 | 457,100 | +45,000 | 0.07% | 338,254 |
| 2023-10-13 | 2023-10-11 | 0.730 | 412,100 | +15,000 | 0.07% | 300,833 |
| 2023-10-12 | 2023-10-10 | 0.770 | 397,100 | +40,000 | 0.06% | 305,767 |
| 2023-10-10 | 2023-10-06 | 0.790 | 357,100 | -2,522,900 | 0.06% | 282,109 |
| 2023-10-09 | 2023-10-05 | 0.800 | 2,880,000 | +135,000 | 0.46% | 2,304,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 2,745,000 | +1,615,000 | 0.44% | 2,058,750 |
| 2023-10-05 | 2023-10-03 | 0.750 | 1,130,000 | -1,400,000 | 0.18% | 847,500 |
| 2023-10-04 | 2023-09-29 | 0.920 | 2,530,000 | +1,520,000 | 0.40% | 2,327,600 |
| 2023-10-03 | 2023-09-28 | 0.800 | 1,010,000 | +380,000 | 0.16% | 808,000 |
| 2023-09-29 | 2023-09-27 | 0.730 | 630,000 | -10,000 | 0.10% | 459,900 |
| 2023-09-28 | 2023-09-26 | 0.740 | 640,000 | +145,000 | 0.10% | 473,600 |
| 2023-09-26 | 2023-09-22 | 0.740 | 495,000 | -60,000 | 0.08% | 366,300 |
| 2023-09-25 | 2023-09-21 | 0.740 | 555,000 | +115,000 | 0.09% | 410,700 |
| 2023-09-22 | 2023-09-20 | 0.730 | 440,000 | +15,000 | 0.07% | 321,200 |
| 2023-09-21 | 2023-09-19 | 0.710 | 425,000 | -55,000 | 0.07% | 301,750 |
| 2023-09-20 | 2023-09-18 | 0.730 | 480,000 | +80,000 | 0.08% | 350,400 |
| 2023-09-19 | 2023-09-15 | 0.730 | 400,000 | +45,000 | 0.06% | 292,000 |
| 2023-09-18 | 2023-09-14 | 0.760 | 355,000 | -65,000 | 0.06% | 269,800 |
| 2023-09-15 | 2023-09-13 | 0.780 | 420,000 | -195,000 | 0.07% | 327,600 |
| 2023-09-14 | 2023-09-12 | 0.770 | 615,000 | +395,000 | 0.10% | 473,550 |
| 2023-09-12 | 2023-09-07 | 0.650 | 220,000 | +50,000 | 0.04% | 143,000 |
| 2023-09-11 | 2023-09-06 | 0.580 | 170,000 | -85,000 | 0.03% | 98,600 |
| 2023-09-07 | 2023-09-05 | 0.610 | 255,000 | +30,000 | 0.04% | 155,550 |
| 2023-09-06 | 2023-09-04 | 0.610 | 225,000 | -120,000 | 0.04% | 137,250 |
| 2023-09-05 | 2023-08-31 | 0.610 | 345,000 | -65,000 | 0.06% | 210,450 |
| 2023-09-04 | 2023-08-30 | 0.630 | 410,000 | +40,000 | 0.07% | 258,300 |
| 2023-08-31 | 2023-08-29 | 0.660 | 370,000 | -55,000 | 0.06% | 244,200 |
| 2023-08-30 | 2023-08-28 | 0.640 | 425,000 | -45,000 | 0.07% | 272,000 |
| 2023-08-29 | 2023-08-25 | 0.690 | 470,000 | +100,000 | 0.08% | 324,300 |
| 2023-08-28 | 2023-08-24 | 0.690 | 370,000 | +170,000 | 0.06% | 255,300 |
| 2023-08-25 | 2023-08-23 | 0.580 | 200,000 | -5,000 | 0.03% | 116,000 |
| 2023-08-24 | 2023-08-22 | 0.570 | 205,000 | -25,000 | 0.03% | 116,850 |
| 2023-08-23 | 2023-08-21 | 0.630 | 230,000 | +125,000 | 0.04% | 144,900 |
| 2023-08-22 | 2023-08-18 | 0.660 | 105,000 | -105,000 | 0.02% | 69,300 |
| 2023-08-21 | 2023-08-17 | 0.680 | 210,000 | +205,000 | 0.03% | 142,800 |
| 2023-08-18 | 2023-08-16 | 0.680 | 5,000 | -85,000 | 0.00% | 3,400 |
| 2023-08-17 | 2023-08-15 | 0.780 | 90,000 | -80,000 | 0.01% | 70,200 |
| 2023-08-16 | 2023-08-14 | 0.810 | 170,000 | -435,000 | 0.03% | 137,700 |
| 2023-08-15 | 2023-08-11 | 0.770 | 605,000 | -110,000 | 0.10% | 465,850 |
| 2023-08-14 | 2023-08-10 | 0.740 | 715,000 | +20,000 | 0.11% | 529,100 |
| 2023-08-11 | 2023-08-09 | 0.620 | 695,000 | +100,000 | 0.11% | 430,900 |
| 2023-08-10 | 2023-08-08 | 0.700 | 595,000 | +60,000 | 0.10% | 416,500 |
| 2023-08-07 | 2023-08-03 | 0.550 | 535,000 | -30,000 | 0.09% | 294,250 |
| 2023-08-04 | 2023-08-02 | 0.530 | 565,000 | +5,000 | 0.09% | 299,450 |
| 2023-07-26 | 2023-07-24 | 0.450 | 560,000 | -15,000 | 0.09% | 252,000 |
| 2023-07-24 | 2023-07-20 | 0.415 | 575,000 | +15,000 | 0.09% | 238,625 |
| 2023-07-21 | 2023-07-19 | 0.405 | 560,000 | -5,000 | 0.09% | 226,800 |
| 2023-07-20 | 2023-07-18 | 0.410 | 565,000 | +5,000 | 0.09% | 231,650 |
| 2023-07-10 | 2023-07-06 | 0.315 | 560,000 | -20,000 | 0.09% | 176,400 |
| 2023-06-27 | 2023-06-23 | 0.340 | 580,000 | +10,000 | 0.09% | 197,200 |
| 2023-06-19 | 2023-06-15 | 0.350 | 570,000 | +10,000 | 0.09% | 199,500 |
| 2023-06-14 | 2023-06-12 | 0.385 | 560,000 | -15,000 | 0.09% | 215,600 |
| 2023-06-13 | 2023-06-09 | 0.365 | 575,000 | +5,000 | 0.09% | 209,875 |
| 2023-06-12 | 2023-06-08 | 0.360 | 570,000 | +10,000 | 0.09% | 205,200 |
| 2023-06-09 | 2023-06-07 | 0.350 | 560,000 | -50,000 | 0.09% | 196,000 |
| 2023-05-31 | 2023-05-29 | 0.340 | 610,000 | +50,000 | 0.10% | 207,400 |
| 2023-04-28 | 2023-04-26 | 0.340 | 560,000 | -30,000 | 0.09% | 190,400 |
| 2023-04-18 | 2023-04-14 | 0.320 | 590,000 | +30,000 | 0.09% | 188,800 |
| 2023-04-12 | 2023-04-06 | 0.320 | 560,000 | -115,000 | 0.09% | 179,200 |
| 2023-04-06 | 2023-04-03 | 0.315 | 675,000 | +70,000 | 0.11% | 212,625 |
| 2023-03-31 | 2023-03-29 | 0.310 | 605,000 | +45,000 | 0.10% | 187,550 |
| 2023-03-29 | 2023-03-27 | 0.315 | 560,000 | -85,000 | 0.09% | 176,400 |
| 2023-03-28 | 2023-03-24 | 0.330 | 645,000 | +85,000 | 0.10% | 212,850 |
| 2023-03-27 | 2023-03-23 | 0.355 | 560,000 | -75,000 | 0.09% | 198,800 |
| 2023-03-22 | 2023-03-20 | 0.335 | 635,000 | -5,000 | 0.10% | 212,725 |
| 2023-03-21 | 2023-03-17 | 0.345 | 640,000 | +80,000 | 0.10% | 220,800 |
| 2023-03-17 | 2023-03-15 | 0.355 | 560,000 | -170,000 | 0.09% | 198,800 |
| 2023-03-14 | 2023-03-10 | 0.350 | 730,000 | +15,000 | 0.12% | 255,500 |
| 2023-03-07 | 2023-03-03 | 0.365 | 715,000 | +30,000 | 0.11% | 260,975 |
| 2023-03-06 | 2023-03-02 | 0.365 | 685,000 | +15,000 | 0.11% | 250,025 |
| 2023-02-28 | 2023-02-24 | 0.365 | 670,000 | +60,000 | 0.11% | 244,550 |
| 2023-02-22 | 2023-02-20 | 0.365 | 610,000 | +40,000 | 0.10% | 222,650 |
| 2023-02-21 | 2023-02-17 | 0.390 | 570,000 | -70,000 | 0.09% | 222,300 |
| 2023-02-16 | 2023-02-14 | 0.380 | 640,000 | +30,000 | 0.10% | 243,200 |
| 2023-02-15 | 2023-02-13 | 0.390 | 610,000 | -125,000 | 0.10% | 237,900 |
| 2023-02-14 | 2023-02-10 | 0.390 | 735,000 | -5,000 | 0.12% | 286,650 |
| 2023-02-09 | 2023-02-07 | 0.395 | 740,000 | +125,000 | 0.12% | 292,300 |
| 2023-02-07 | 2023-02-03 | 0.405 | 615,000 | +5,000 | 0.10% | 249,075 |
| 2023-02-06 | 2023-02-02 | 0.405 | 610,000 | +20,000 | 0.10% | 247,050 |
| 2023-02-03 | 2023-02-01 | 0.375 | 590,000 | +5,000 | 0.09% | 221,250 |
| 2023-02-01 | 2023-01-30 | 0.375 | 585,000 | -5,000 | 0.09% | 219,375 |
| 2023-01-31 | 2023-01-27 | 0.395 | 590,000 | +60,000 | 0.09% | 233,050 |
| 2023-01-30 | 2023-01-26 | 0.390 | 530,000 | -110,000 | 0.08% | 206,700 |
| 2023-01-27 | 2023-01-20 | 0.400 | 640,000 | +180,000 | 0.10% | 256,000 |
| 2023-01-26 | 2023-01-19 | 0.420 | 460,000 | -1,045,000 | 0.07% | 193,200 |
| 2023-01-20 | 2023-01-18 | 0.405 | 1,505,000 | +595,000 | 0.24% | 609,525 |
| 2023-01-18 | 2023-01-16 | 0.340 | 910,000 | +35,000 | 0.15% | 309,400 |
| 2023-01-17 | 2023-01-13 | 0.355 | 875,000 | +5,000 | 0.14% | 310,625 |
| 2023-01-16 | 2023-01-12 | 0.370 | 870,000 | -25,000 | 0.14% | 321,900 |
| 2023-01-13 | 2023-01-11 | 0.370 | 895,000 | +5,000 | 0.14% | 331,150 |
| 2023-01-12 | 2023-01-10 | 0.375 | 890,000 | +30,000 | 0.14% | 333,750 |
| 2023-01-11 | 2023-01-09 | 0.375 | 860,000 | +5,000 | 0.14% | 322,500 |
| 2023-01-10 | 2023-01-06 | 0.380 | 855,000 | +40,000 | 0.14% | 324,900 |
| 2023-01-09 | 2023-01-05 | 0.370 | 815,000 | -10,000 | 0.13% | 301,550 |
| 2023-01-06 | 2023-01-04 | 0.365 | 825,000 | +25,000 | 0.13% | 301,125 |
| 2023-01-05 | 2023-01-03 | 0.375 | 800,000 | +25,000 | 0.13% | 300,000 |
| 2023-01-04 | 2022-12-30 | 0.380 | 775,000 | +30,000 | 0.12% | 294,500 |
| 2023-01-03 | 2022-12-29 | 0.380 | 745,000 | +60,000 | 0.12% | 283,100 |
| 2022-12-23 | 2022-12-21 | 0.400 | 685,000 | -15,000 | 0.11% | 274,000 |
| 2022-12-22 | 2022-12-20 | 0.385 | 700,000 | -100,000 | 0.11% | 269,500 |
| 2022-12-21 | 2022-12-19 | 0.410 | 800,000 | +90,000 | 0.13% | 328,000 |
| 2022-12-20 | 2022-12-16 | 0.420 | 710,000 | +5,000 | 0.11% | 298,200 |
| 2022-12-15 | 2022-12-13 | 0.420 | 705,000 | +35,000 | 0.11% | 296,100 |
| 2022-12-09 | 2022-12-07 | 0.440 | 670,000 | -160,000 | 0.11% | 294,800 |
| 2022-12-02 | 2022-11-30 | 0.475 | 830,000 | -5,000 | 0.13% | 394,250 |
| 2022-11-30 | 2022-11-28 | 0.485 | 835,000 | -10,000 | 0.13% | 404,975 |
| 2022-11-29 | 2022-11-25 | 0.480 | 845,000 | -20,000 | 0.14% | 405,600 |
| 2022-11-28 | 2022-11-24 | 0.495 | 865,000 | -20,000 | 0.14% | 428,175 |
| 2022-11-25 | 2022-11-23 | 0.445 | 885,000 | -65,000 | 0.14% | 393,825 |
| 2022-11-24 | 2022-11-22 | 0.430 | 950,000 | -15,000 | 0.15% | 408,500 |
| 2022-11-23 | 2022-11-21 | 0.465 | 965,000 | -10,000 | 0.15% | 448,725 |
| 2022-11-22 | 2022-11-18 | 0.465 | 975,000 | -105,000 | 0.16% | 453,375 |
| 2022-11-21 | 2022-11-17 | 0.450 | 1,080,000 | -25,000 | 0.17% | 486,000 |
| 2022-11-18 | 2022-11-16 | 0.460 | 1,105,000 | -10,000 | 0.18% | 508,300 |
| 2022-11-17 | 2022-11-15 | 0.445 | 1,115,000 | +100,000 | 0.18% | 496,175 |
| 2022-11-16 | 2022-11-14 | 0.490 | 1,015,000 | -280,000 | 0.16% | 497,350 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,295,000 | +95,000 | 0.21% | 660,450 |
| 2022-11-14 | 2022-11-10 | 0.480 | 1,200,000 | +520,000 | 0.19% | 576,000 |
| 2022-11-11 | 2022-11-09 | 0.475 | 680,000 | -50,000 | 0.11% | 323,000 |
| 2022-11-10 | 2022-11-08 | 0.470 | 730,000 | +330,000 | 0.12% | 343,100 |
| 2022-11-09 | 2022-11-07 | 0.425 | 400,000 | -5,000 | 0.06% | 170,000 |
| 2022-11-08 | 2022-11-04 | 0.420 | 405,000 | -50,000 | 0.06% | 170,100 |
| 2022-11-04 | 2022-11-02 | 0.405 | 455,000 | -10,000 | 0.07% | 184,275 |
| 2022-11-03 | 2022-11-01 | 0.400 | 465,000 | +20,000 | 0.07% | 186,000 |
| 2022-11-02 | 2022-10-31 | 0.425 | 445,000 | -545,000 | 0.07% | 189,125 |
| 2022-11-01 | 2022-10-28 | 0.430 | 990,000 | -50,000 | 0.16% | 425,700 |
| 2022-10-31 | 2022-10-27 | 0.490 | 1,040,000 | -125,000 | 0.17% | 509,600 |
| 2022-10-28 | 2022-10-26 | 0.500 | 1,165,000 | +170,000 | 0.19% | 582,500 |
| 2022-10-27 | 2022-10-25 | 0.540 | 995,000 | -35,000 | 0.16% | 537,300 |
| 2022-10-26 | 2022-10-24 | 0.495 | 1,030,000 | +115,000 | 0.16% | 509,850 |
| 2022-10-25 | 2022-10-21 | 0.540 | 915,000 | -1,025,000 | 0.15% | 494,100 |
| 2022-10-24 | 2022-10-20 | 0.640 | 1,940,000 | +230,000 | 0.31% | 1,241,600 |
| 2022-10-21 | 2022-10-19 | 0.660 | 1,710,000 | +960,000 | 0.27% | 1,128,600 |
| 2022-10-20 | 2022-10-18 | 0.580 | 750,000 | +745,000 | 0.12% | 435,000 |
| 2022-10-14 | 2022-10-12 | 0.510 | 5,000 | -5,000 | 0.00% | 2,550 |
| 2022-10-13 | 2022-10-11 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2022-09-28 | 2022-09-26 | 0.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy