History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 17,040,000 | +0 | 2.73% | 9,201,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 17,040,000 | +0 | 2.73% | 9,883,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 17,040,000 | -35,000 | 2.73% | 10,224,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 17,075,000 | -60,000 | 2.73% | 10,245,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 17,135,000 | -200,000 | 2.74% | 10,281,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 17,335,000 | +15,000 | 2.77% | 10,401,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 17,320,000 | +260,000 | 2.77% | 10,218,800 |
| 2025-09-29 | 2025-09-25 | 0.620 | 17,060,000 | +230,000 | 2.73% | 10,577,200 |
| 2025-09-25 | 2025-09-23 | 0.680 | 16,830,000 | +220,000 | 2.69% | 11,444,400 |
| 2025-09-24 | 2025-09-22 | 0.680 | 16,610,000 | +275,000 | 2.66% | 11,294,800 |
| 2025-09-23 | 2025-09-19 | 0.710 | 16,335,000 | +485,000 | 2.61% | 11,597,850 |
| 2025-09-22 | 2025-09-18 | 0.740 | 15,850,000 | -630,000 | 2.54% | 11,729,000 |
| 2025-09-19 | 2025-09-17 | 0.740 | 16,480,000 | +35,000 | 2.64% | 12,195,200 |
| 2025-09-18 | 2025-09-16 | 0.760 | 16,445,000 | +910,000 | 2.63% | 12,498,200 |
| 2025-09-17 | 2025-09-15 | 0.810 | 15,535,000 | +140,000 | 2.49% | 12,583,350 |
| 2025-09-16 | 2025-09-12 | 0.770 | 15,395,000 | +15,000 | 2.46% | 11,854,150 |
| 2025-09-15 | 2025-09-11 | 0.800 | 15,380,000 | -110,000 | 2.46% | 12,304,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 15,490,000 | +135,000 | 2.48% | 10,843,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 15,355,000 | +5,000 | 2.46% | 9,827,200 |
| 2025-09-10 | 2025-09-08 | 0.630 | 15,350,000 | -70,000 | 2.46% | 9,670,500 |
| 2025-09-09 | 2025-09-05 | 0.620 | 15,420,000 | -100,000 | 2.47% | 9,560,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 15,520,000 | +290,000 | 2.48% | 9,312,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 15,230,000 | -80,000 | 2.44% | 9,442,600 |
| 2025-09-04 | 2025-09-02 | 0.610 | 15,310,000 | +40,000 | 2.45% | 9,339,100 |
| 2025-09-03 | 2025-09-01 | 0.610 | 15,270,000 | +50,000 | 2.44% | 9,314,700 |
| 2025-09-02 | 2025-08-29 | 0.590 | 15,220,000 | -10,000 | 2.44% | 8,979,800 |
| 2025-09-01 | 2025-08-28 | 0.560 | 15,230,000 | +90,000 | 2.44% | 8,528,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 15,140,000 | +1,255,000 | 2.42% | 9,084,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 13,885,000 | +200,000 | 2.22% | 7,636,750 |
| 2025-08-27 | 2025-08-25 | 0.550 | 13,685,000 | -830,000 | 2.19% | 7,526,750 |
| 2025-08-26 | 2025-08-22 | 0.620 | 14,515,000 | +20,000 | 2.32% | 8,999,300 |
| 2025-08-25 | 2025-08-21 | 0.640 | 14,495,000 | +35,000 | 2.32% | 9,276,800 |
| 2025-08-22 | 2025-08-20 | 0.640 | 14,460,000 | -405,000 | 2.31% | 9,254,400 |
| 2025-08-21 | 2025-08-19 | 0.710 | 14,865,000 | -240,000 | 2.38% | 10,554,150 |
| 2025-08-20 | 2025-08-18 | 0.610 | 15,105,000 | +25,000 | 2.42% | 9,214,050 |
| 2025-08-19 | 2025-08-15 | 0.610 | 15,080,000 | -1,080,000 | 2.41% | 9,198,800 |
| 2025-08-18 | 2025-08-14 | 0.610 | 16,160,000 | -385,000 | 2.59% | 9,857,600 |
| 2025-08-15 | 2025-08-13 | 0.620 | 16,545,000 | +65,000 | 2.65% | 10,257,900 |
| 2025-08-14 | 2025-08-12 | 0.610 | 16,480,000 | +105,000 | 2.64% | 10,052,800 |
| 2025-08-13 | 2025-08-11 | 0.610 | 16,375,000 | +370,000 | 2.62% | 9,988,750 |
| 2025-08-12 | 2025-08-08 | 0.600 | 16,005,000 | -70,000 | 2.56% | 9,603,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 16,075,000 | +415,000 | 2.57% | 9,323,500 |
| 2025-08-08 | 2025-08-06 | 0.540 | 15,660,000 | -1,155,000 | 2.51% | 8,456,400 |
| 2025-08-07 | 2025-08-05 | 0.560 | 16,815,000 | +710,000 | 2.69% | 9,416,400 |
| 2025-08-06 | 2025-08-04 | 0.470 | 16,105,000 | -255,000 | 2.58% | 7,569,350 |
| 2025-08-05 | 2025-08-01 | 0.420 | 16,360,000 | -65,000 | 2.62% | 6,871,200 |
| 2025-08-04 | 2025-07-31 | 0.435 | 16,425,000 | +5,000 | 2.63% | 7,144,875 |
| 2025-07-31 | 2025-07-29 | 0.425 | 16,420,000 | -90,000 | 2.63% | 6,978,500 |
| 2025-07-29 | 2025-07-25 | 0.440 | 16,510,000 | -435,000 | 2.64% | 7,264,400 |
| 2025-07-28 | 2025-07-24 | 0.440 | 16,945,000 | +1,180,000 | 2.71% | 7,455,800 |
| 2025-07-25 | 2025-07-23 | 0.435 | 15,765,000 | +45,000 | 2.52% | 6,857,775 |
| 2025-07-24 | 2025-07-22 | 0.425 | 15,720,000 | +75,000 | 2.52% | 6,681,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 15,645,000 | -190,000 | 2.50% | 6,727,350 |
| 2025-07-22 | 2025-07-18 | 0.410 | 15,835,000 | +10,000 | 2.53% | 6,492,350 |
| 2025-07-21 | 2025-07-17 | 0.405 | 15,825,000 | -15,000 | 2.53% | 6,409,125 |
| 2025-07-18 | 2025-07-16 | 0.420 | 15,840,000 | +15,000 | 2.53% | 6,652,800 |
| 2025-07-17 | 2025-07-15 | 0.410 | 15,825,000 | -5,000 | 2.53% | 6,488,250 |
| 2025-07-16 | 2025-07-14 | 0.400 | 15,830,000 | +305,000 | 2.53% | 6,332,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 15,525,000 | +210,000 | 2.48% | 6,210,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 15,315,000 | -625,000 | 2.45% | 6,891,750 |
| 2025-07-10 | 2025-07-08 | 0.465 | 15,940,000 | +40,000 | 2.55% | 7,412,100 |
| 2025-07-09 | 2025-07-07 | 0.460 | 15,900,000 | +5,000 | 2.54% | 7,314,000 |
| 2025-07-08 | 2025-07-04 | 0.460 | 15,895,000 | +365,000 | 2.54% | 7,311,700 |
| 2025-07-07 | 2025-07-03 | 0.445 | 15,530,000 | -330,000 | 2.48% | 6,910,850 |
| 2025-07-04 | 2025-07-02 | 0.470 | 15,860,000 | +205,000 | 2.54% | 7,454,200 |
| 2025-07-03 | 2025-06-30 | 0.425 | 15,655,000 | +160,000 | 2.50% | 6,653,375 |
| 2025-07-02 | 2025-06-27 | 0.405 | 15,495,000 | +65,000 | 2.48% | 6,275,475 |
| 2025-06-30 | 2025-06-26 | 0.400 | 15,430,000 | -10,000 | 2.47% | 6,172,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 15,440,000 | +540,000 | 2.47% | 5,712,800 |
| 2025-06-26 | 2025-06-24 | 0.355 | 14,900,000 | -40,000 | 2.38% | 5,289,500 |
| 2025-06-25 | 2025-06-23 | 0.360 | 14,940,000 | +205,000 | 2.39% | 5,378,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 14,735,000 | +65,000 | 2.36% | 5,157,250 |
| 2025-06-23 | 2025-06-19 | 0.360 | 14,670,000 | +170,000 | 2.35% | 5,281,200 |
| 2025-06-20 | 2025-06-18 | 0.405 | 14,500,000 | +50,000 | 2.32% | 5,872,500 |
| 2025-06-19 | 2025-06-17 | 0.420 | 14,450,000 | -55,000 | 2.31% | 6,069,000 |
| 2025-06-18 | 2025-06-16 | 0.405 | 14,505,000 | -150,000 | 2.32% | 5,874,525 |
| 2025-06-17 | 2025-06-13 | 0.425 | 14,655,000 | +895,000 | 2.34% | 6,228,375 |
| 2025-06-13 | 2025-06-11 | 0.360 | 13,760,000 | -5,000 | 2.20% | 4,953,600 |
| 2025-05-06 | 2025-04-30 | 0.360 | 13,765,000 | -160,000 | 2.20% | 4,955,400 |
| 2025-05-02 | 2025-04-29 | 0.350 | 13,925,000 | +625,000 | 2.23% | 4,873,750 |
| 2025-04-25 | 2025-04-23 | 0.295 | 13,300,000 | +300,000 | 2.13% | 3,923,500 |
| 2025-04-24 | 2025-04-22 | 0.325 | 13,000,000 | +30,000 | 2.08% | 4,225,000 |
| 2025-04-15 | 2025-04-11 | 0.290 | 12,970,000 | +10,000 | 2.08% | 3,761,300 |
| 2025-04-14 | 2025-04-10 | 0.295 | 12,960,000 | -5,000 | 2.07% | 3,823,200 |
| 2025-04-11 | 2025-04-09 | 0.300 | 12,965,000 | +70,000 | 2.07% | 3,889,500 |
| 2025-04-09 | 2025-04-07 | 0.295 | 12,895,000 | +30,000 | 2.06% | 3,804,025 |
| 2025-03-31 | 2025-03-27 | 0.355 | 12,865,000 | +60,000 | 2.06% | 4,567,075 |
| 2025-03-25 | 2025-03-21 | 0.380 | 12,805,000 | +150,000 | 2.05% | 4,865,900 |
| 2025-03-21 | 2025-03-19 | 0.380 | 12,655,000 | +300,000 | 2.02% | 4,808,900 |
| 2025-03-11 | 2025-03-07 | 0.360 | 12,355,000 | +500,000 | 1.98% | 4,447,800 |
| 2025-03-05 | 2025-03-03 | 0.380 | 11,855,000 | +30,000 | 1.90% | 4,504,900 |
| 2025-03-04 | 2025-02-28 | 0.370 | 11,825,000 | +20,000 | 1.89% | 4,375,250 |
| 2025-03-03 | 2025-02-27 | 0.395 | 11,805,000 | +310,000 | 1.89% | 4,662,975 |
| 2025-02-27 | 2025-02-25 | 0.360 | 11,495,000 | +10,000 | 1.84% | 4,138,200 |
| 2025-02-26 | 2025-02-24 | 0.370 | 11,485,000 | +120,000 | 1.84% | 4,249,450 |
| 2025-02-20 | 2025-02-18 | 0.405 | 11,365,000 | +180,000 | 1.82% | 4,602,825 |
| 2025-02-19 | 2025-02-17 | 0.430 | 11,185,000 | +40,000 | 1.79% | 4,809,550 |
| 2025-02-17 | 2025-02-13 | 0.395 | 11,145,000 | +50,000 | 1.78% | 4,402,275 |
| 2025-02-14 | 2025-02-12 | 0.405 | 11,095,000 | -30,000 | 1.78% | 4,493,475 |
| 2025-02-11 | 2025-02-07 | 0.435 | 11,125,000 | +10,000 | 1.78% | 4,839,375 |
| 2025-02-10 | 2025-02-06 | 0.435 | 11,115,000 | +280,000 | 1.78% | 4,835,025 |
| 2025-02-07 | 2025-02-05 | 0.450 | 10,835,000 | +150,000 | 1.73% | 4,875,750 |
| 2025-02-06 | 2025-02-04 | 0.445 | 10,685,000 | +25,000 | 1.71% | 4,754,825 |
| 2025-02-03 | 2025-01-24 | 0.435 | 10,660,000 | -240,000 | 1.71% | 4,637,100 |
| 2025-01-27 | 2025-01-23 | 0.455 | 10,900,000 | +290,000 | 1.74% | 4,959,500 |
| 2025-01-24 | 2025-01-22 | 0.445 | 10,610,000 | +350,000 | 1.70% | 4,721,450 |
| 2025-01-23 | 2025-01-21 | 0.460 | 10,260,000 | -35,000 | 1.64% | 4,719,600 |
| 2025-01-22 | 2025-01-20 | 0.465 | 10,295,000 | +50,000 | 1.65% | 4,787,175 |
| 2025-01-21 | 2025-01-17 | 0.490 | 10,245,000 | +20,000 | 1.64% | 5,020,050 |
| 2025-01-20 | 2025-01-16 | 0.500 | 10,225,000 | +60,000 | 1.64% | 5,112,500 |
| 2025-01-16 | 2025-01-14 | 0.510 | 10,165,000 | +30,000 | 1.63% | 5,184,150 |
| 2025-01-15 | 2025-01-13 | 0.500 | 10,135,000 | +525,000 | 1.62% | 5,067,500 |
| 2025-01-14 | 2025-01-10 | 0.530 | 9,610,000 | -25,000 | 1.54% | 5,093,300 |
| 2025-01-13 | 2025-01-09 | 0.490 | 9,635,000 | +10,000 | 1.54% | 4,721,150 |
| 2025-01-03 | 2024-12-31 | 0.465 | 9,625,000 | +100,000 | 1.54% | 4,475,625 |
| 2025-01-02 | 2024-12-27 | 0.530 | 9,525,000 | -20,000 | 1.52% | 5,048,250 |
| 2024-12-27 | 2024-12-20 | 0.450 | 9,545,000 | +90,000 | 1.53% | 4,295,250 |
| 2024-12-17 | 2024-12-13 | 0.455 | 9,455,000 | -30,000 | 1.51% | 4,302,025 |
| 2024-12-13 | 2024-12-11 | 0.475 | 9,485,000 | +160,000 | 1.52% | 4,505,375 |
| 2024-12-12 | 2024-12-10 | 0.485 | 9,325,000 | +100,000 | 1.49% | 4,522,625 |
| 2024-12-10 | 2024-12-06 | 0.495 | 9,225,000 | +610,000 | 1.48% | 4,566,375 |
| 2024-12-05 | 2024-12-03 | 0.500 | 8,615,000 | +110,000 | 1.38% | 4,307,500 |
| 2024-12-04 | 2024-12-02 | 0.510 | 8,505,000 | -70,000 | 1.36% | 4,337,550 |
| 2024-11-27 | 2024-11-25 | 0.495 | 8,575,000 | +10,000 | 1.37% | 4,244,625 |
| 2024-11-12 | 2024-11-08 | 0.475 | 8,565,000 | +10,000 | 1.37% | 4,068,375 |
| 2024-11-11 | 2024-11-07 | 0.480 | 8,555,000 | +50,000 | 1.37% | 4,106,400 |
| 2024-11-04 | 2024-10-31 | 0.495 | 8,505,000 | -25,000 | 1.36% | 4,209,975 |
| 2024-10-31 | 2024-10-29 | 0.495 | 8,530,000 | -230,000 | 1.36% | 4,222,350 |
| 2024-10-30 | 2024-10-28 | 0.510 | 8,760,000 | -90,000 | 1.40% | 4,467,600 |
| 2024-10-25 | 2024-10-23 | 0.510 | 8,850,000 | +50,000 | 1.42% | 4,513,500 |
| 2024-10-24 | 2024-10-22 | 0.500 | 8,800,000 | -10,000 | 1.41% | 4,400,000 |
| 2024-10-17 | 2024-10-15 | 0.510 | 8,810,000 | -50,000 | 1.41% | 4,493,100 |
| 2024-10-16 | 2024-10-14 | 0.510 | 8,860,000 | -285,000 | 1.42% | 4,518,600 |
| 2024-10-15 | 2024-10-10 | 0.490 | 9,145,000 | +170,000 | 1.46% | 4,481,050 |
| 2024-10-10 | 2024-10-08 | 0.480 | 8,975,000 | -25,000 | 1.44% | 4,308,000 |
| 2024-10-08 | 2024-10-04 | 0.490 | 9,000,000 | +30,000 | 1.44% | 4,410,000 |
| 2024-10-04 | 2024-10-02 | 0.490 | 8,970,000 | +195,000 | 1.44% | 4,395,300 |
| 2024-10-02 | 2024-09-27 | 0.520 | 8,775,000 | -55,000 | 1.40% | 4,563,000 |
| 2024-09-26 | 2024-09-24 | 0.530 | 8,830,000 | +80,000 | 1.41% | 4,679,900 |
| 2024-09-10 | 2024-09-05 | 0.560 | 8,750,000 | +5,000 | 1.40% | 4,900,000 |
| 2024-09-05 | 2024-09-03 | 0.560 | 8,745,000 | -30,000 | 1.40% | 4,897,200 |
| 2024-09-03 | 2024-08-30 | 0.570 | 8,775,000 | +30,000 | 1.40% | 5,001,750 |
| 2024-09-02 | 2024-08-29 | 0.580 | 8,745,000 | +345,000 | 1.40% | 5,072,100 |
| 2024-08-30 | 2024-08-28 | 0.620 | 8,400,000 | +25,000 | 1.34% | 5,208,000 |
| 2024-08-29 | 2024-08-27 | 0.640 | 8,375,000 | +10,000 | 1.34% | 5,360,000 |
| 2024-08-28 | 2024-08-26 | 0.560 | 8,365,000 | +165,000 | 1.34% | 4,684,400 |
| 2024-08-22 | 2024-08-20 | 0.590 | 8,200,000 | -335,000 | 1.31% | 4,838,000 |
| 2024-08-21 | 2024-08-19 | 0.600 | 8,535,000 | -165,000 | 1.37% | 5,121,000 |
| 2024-08-20 | 2024-08-16 | 0.620 | 8,700,000 | +10,000 | 1.39% | 5,394,000 |
| 2024-08-19 | 2024-08-15 | 0.620 | 8,690,000 | -335,000 | 1.39% | 5,387,800 |
| 2024-08-16 | 2024-08-14 | 0.600 | 9,025,000 | -50,000 | 1.44% | 5,415,000 |
| 2024-08-15 | 2024-08-13 | 0.630 | 9,075,000 | +500,000 | 1.45% | 5,717,250 |
| 2024-08-14 | 2024-08-12 | 0.640 | 8,575,000 | +60,000 | 1.37% | 5,488,000 |
| 2024-08-13 | 2024-08-09 | 0.540 | 8,515,000 | -65,000 | 1.36% | 4,598,100 |
| 2024-08-12 | 2024-08-08 | 0.530 | 8,580,000 | +35,000 | 1.37% | 4,547,400 |
| 2024-08-09 | 2024-08-07 | 0.530 | 8,545,000 | -100,000 | 1.37% | 4,528,850 |
| 2024-08-06 | 2024-08-02 | 0.520 | 8,645,000 | +10,000 | 1.38% | 4,495,400 |
| 2024-08-01 | 2024-07-30 | 0.500 | 8,635,000 | +5,000 | 1.38% | 4,317,500 |
| 2024-07-31 | 2024-07-29 | 0.475 | 8,630,000 | -15,000 | 1.38% | 4,099,250 |
| 2024-07-26 | 2024-07-24 | 0.465 | 8,645,000 | -10,000 | 1.38% | 4,019,925 |
| 2024-07-22 | 2024-07-18 | 0.460 | 8,655,000 | +15,000 | 1.38% | 3,981,300 |
| 2024-07-18 | 2024-07-16 | 0.460 | 8,640,000 | -30,000 | 1.38% | 3,974,400 |
| 2024-07-09 | 2024-07-05 | 0.520 | 8,670,000 | -100,000 | 1.39% | 4,508,400 |
| 2024-07-04 | 2024-07-02 | 0.490 | 8,770,000 | -40,000 | 1.40% | 4,297,300 |
| 2024-07-02 | 2024-06-27 | 0.480 | 8,810,000 | -15,000 | 1.41% | 4,228,800 |
| 2024-06-27 | 2024-06-25 | 0.520 | 8,825,000 | +270,000 | 1.41% | 4,589,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 8,555,000 | +20,000 | 1.37% | 4,705,250 |
| 2024-06-25 | 2024-06-21 | 0.540 | 8,535,000 | +105,000 | 1.37% | 4,608,900 |
| 2024-06-24 | 2024-06-20 | 0.590 | 8,430,000 | -90,000 | 1.35% | 4,973,700 |
| 2024-06-21 | 2024-06-19 | 0.610 | 8,520,000 | -1,270,000 | 1.36% | 5,197,200 |
| 2024-06-20 | 2024-06-18 | 0.420 | 9,790,000 | -1,350,000 | 1.57% | 4,111,800 |
| 2024-06-19 | 2024-06-17 | 0.365 | 11,140,000 | -550,000 | 1.78% | 4,066,100 |
| 2024-06-18 | 2024-06-14 | 0.310 | 11,690,000 | +195,000 | 1.87% | 3,623,900 |
| 2024-06-14 | 2024-06-12 | 0.300 | 11,495,000 | -655,000 | 1.84% | 3,448,500 |
| 2024-06-13 | 2024-06-11 | 0.340 | 12,150,000 | +155,000 | 1.94% | 4,131,000 |
| 2024-06-12 | 2024-06-07 | 0.370 | 11,995,000 | +230,000 | 1.92% | 4,438,150 |
| 2024-06-07 | 2024-06-05 | 0.405 | 11,765,000 | +50,000 | 1.88% | 4,764,825 |
| 2024-06-06 | 2024-06-04 | 0.410 | 11,715,000 | +1,400,000 | 1.87% | 4,803,150 |
| 2024-06-05 | 2024-06-03 | 0.420 | 10,315,000 | +70,000 | 1.65% | 4,332,300 |
| 2024-06-04 | 2024-05-31 | 0.410 | 10,245,000 | +100,000 | 1.64% | 4,200,450 |
| 2024-06-03 | 2024-05-30 | 0.405 | 10,145,000 | +380,000 | 1.62% | 4,108,725 |
| 2024-05-31 | 2024-05-29 | 0.420 | 9,765,000 | +655,000 | 1.56% | 4,101,300 |
| 2024-05-28 | 2024-05-24 | 0.500 | 9,110,000 | +220,000 | 1.46% | 4,555,000 |
| 2024-05-27 | 2024-05-23 | 0.580 | 8,890,000 | -335,000 | 1.42% | 5,156,200 |
| 2024-05-24 | 2024-05-22 | 0.620 | 9,225,000 | -5,000 | 1.48% | 5,719,500 |
| 2024-05-23 | 2024-05-21 | 0.580 | 9,230,000 | +155,000 | 1.48% | 5,353,400 |
| 2024-05-22 | 2024-05-20 | 0.490 | 9,075,000 | -120,000 | 1.45% | 4,446,750 |
| 2024-05-21 | 2024-05-17 | 0.425 | 9,195,000 | +290,000 | 1.47% | 3,907,875 |
| 2024-05-14 | 2024-05-10 | 0.400 | 8,905,000 | +30,000 | 1.42% | 3,562,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 8,875,000 | -720,000 | 1.42% | 3,550,000 |
| 2024-05-03 | 2024-04-30 | 0.410 | 9,595,000 | +100,000 | 1.54% | 3,933,950 |
| 2024-05-02 | 2024-04-29 | 0.410 | 9,495,000 | +170,000 | 1.52% | 3,892,950 |
| 2024-04-30 | 2024-04-26 | 0.415 | 9,325,000 | -5,000 | 1.49% | 3,869,875 |
| 2024-04-24 | 2024-04-22 | 0.375 | 9,330,000 | +800,000 | 1.49% | 3,498,750 |
| 2024-04-16 | 2024-04-12 | 0.365 | 8,530,000 | +80,000 | 1.36% | 3,113,450 |
| 2024-04-09 | 2024-04-05 | 0.385 | 8,450,000 | +30,000 | 1.35% | 3,253,250 |
| 2024-04-02 | 2024-03-27 | 0.410 | 8,420,000 | +800,000 | 1.35% | 3,452,200 |
| 2024-03-22 | 2024-03-20 | 0.380 | 7,620,000 | +100,000 | 1.22% | 2,895,600 |
| 2024-03-20 | 2024-03-18 | 0.375 | 7,520,000 | +30,000 | 1.20% | 2,820,000 |
| 2024-03-18 | 2024-03-14 | 0.390 | 7,490,000 | +10,000 | 1.20% | 2,921,100 |
| 2024-03-08 | 2024-03-06 | 0.415 | 7,480,000 | +220,000 | 1.20% | 3,104,200 |
| 2024-03-04 | 2024-02-29 | 0.400 | 7,260,000 | +140,000 | 1.16% | 2,904,000 |
| 2024-03-01 | 2024-02-28 | 0.415 | 7,120,000 | +10,000 | 1.14% | 2,954,800 |
| 2024-02-26 | 2024-02-22 | 0.415 | 7,110,000 | +10,000 | 1.14% | 2,950,650 |
| 2024-02-23 | 2024-02-21 | 0.445 | 7,100,000 | -30,000 | 1.14% | 3,159,500 |
| 2024-02-21 | 2024-02-19 | 0.440 | 7,130,000 | -190,000 | 1.14% | 3,137,200 |
| 2024-02-19 | 2024-02-15 | 0.470 | 7,320,000 | -25,000 | 1.17% | 3,440,400 |
| 2024-02-07 | 2024-02-05 | 0.495 | 7,345,000 | +10,000 | 1.18% | 3,635,775 |
| 2024-02-06 | 2024-02-02 | 0.485 | 7,335,000 | -465,000 | 1.17% | 3,557,475 |
| 2024-01-29 | 2024-01-25 | 0.470 | 7,800,000 | +50,000 | 1.25% | 3,666,000 |
| 2024-01-25 | 2024-01-23 | 0.460 | 7,750,000 | +20,000 | 1.24% | 3,565,000 |
| 2024-01-24 | 2024-01-22 | 0.475 | 7,730,000 | -20,000 | 1.24% | 3,671,750 |
| 2024-01-19 | 2024-01-17 | 0.520 | 7,750,000 | -40,000 | 1.24% | 4,030,000 |
| 2024-01-11 | 2024-01-09 | 0.470 | 7,790,000 | -15,000 | 1.25% | 3,661,300 |
| 2024-01-10 | 2024-01-08 | 0.470 | 7,805,000 | -50,000 | 1.25% | 3,668,350 |
| 2024-01-05 | 2024-01-03 | 0.480 | 7,855,000 | +20,000 | 1.26% | 3,770,400 |
| 2024-01-02 | 2023-12-28 | 0.495 | 7,835,000 | +10,000 | 1.25% | 3,878,325 |
| 2023-12-28 | 2023-12-22 | 0.530 | 7,825,000 | +60,000 | 1.25% | 4,147,250 |
| 2023-12-20 | 2023-12-18 | 0.520 | 7,765,000 | +50,000 | 1.24% | 4,037,800 |
| 2023-12-18 | 2023-12-14 | 0.500 | 7,715,000 | +50,000 | 1.23% | 3,857,500 |
| 2023-12-15 | 2023-12-13 | 0.540 | 7,665,000 | -20,000 | 1.23% | 4,139,100 |
| 2023-12-14 | 2023-12-12 | 0.550 | 7,685,000 | +60,000 | 1.23% | 4,226,750 |
| 2023-12-12 | 2023-12-08 | 0.510 | 7,625,000 | +50,000 | 1.22% | 3,888,750 |
| 2023-12-11 | 2023-12-07 | 0.510 | 7,575,000 | +15,000 | 1.21% | 3,863,250 |
| 2023-12-08 | 2023-12-06 | 0.510 | 7,560,000 | +10,000 | 1.21% | 3,855,600 |
| 2023-12-06 | 2023-12-04 | 0.520 | 7,550,000 | -20,000 | 1.21% | 3,926,000 |
| 2023-12-05 | 2023-12-01 | 0.540 | 7,570,000 | +80,000 | 1.21% | 4,087,800 |
| 2023-12-04 | 2023-11-30 | 0.570 | 7,490,000 | +20,000 | 1.20% | 4,269,300 |
| 2023-11-30 | 2023-11-28 | 0.570 | 7,470,000 | +5,000 | 1.20% | 4,257,900 |
| 2023-11-29 | 2023-11-27 | 0.600 | 7,465,000 | +190,000 | 1.19% | 4,479,000 |
| 2023-11-27 | 2023-11-23 | 0.640 | 7,275,000 | -200,000 | 1.16% | 4,656,000 |
| 2023-11-24 | 2023-11-22 | 0.660 | 7,475,000 | +100,000 | 1.20% | 4,933,500 |
| 2023-11-23 | 2023-11-21 | 0.650 | 7,375,000 | -200,000 | 1.18% | 4,793,750 |
| 2023-11-22 | 2023-11-20 | 0.640 | 7,575,000 | -210,000 | 1.21% | 4,848,000 |
| 2023-11-21 | 2023-11-17 | 0.620 | 7,785,000 | -185,000 | 1.25% | 4,826,700 |
| 2023-11-16 | 2023-11-14 | 0.630 | 7,970,000 | -375,000 | 1.28% | 5,021,100 |
| 2023-11-15 | 2023-11-13 | 0.630 | 8,345,000 | -195,000 | 1.34% | 5,257,350 |
| 2023-11-14 | 2023-11-10 | 0.600 | 8,540,000 | -200,000 | 1.37% | 5,124,000 |
| 2023-11-13 | 2023-11-09 | 0.600 | 8,740,000 | -230,000 | 1.40% | 5,244,000 |
| 2023-11-10 | 2023-11-08 | 0.630 | 8,970,000 | -200,000 | 1.44% | 5,651,100 |
| 2023-11-09 | 2023-11-07 | 0.620 | 9,170,000 | -10,000 | 1.47% | 5,685,400 |
| 2023-11-08 | 2023-11-06 | 0.640 | 9,180,000 | -220,000 | 1.47% | 5,875,200 |
| 2023-11-07 | 2023-11-03 | 0.660 | 9,400,000 | -285,000 | 1.50% | 6,204,000 |
| 2023-11-06 | 2023-11-02 | 0.670 | 9,685,000 | +165,000 | 1.55% | 6,488,950 |
| 2023-11-02 | 2023-10-31 | 0.670 | 9,520,000 | +15,000 | 1.52% | 6,378,400 |
| 2023-11-01 | 2023-10-30 | 0.670 | 9,505,000 | +400,000 | 1.52% | 6,368,350 |
| 2023-10-31 | 2023-10-27 | 0.660 | 9,105,000 | +80,000 | 1.46% | 6,009,300 |
| 2023-10-30 | 2023-10-26 | 0.670 | 9,025,000 | -60,000 | 1.44% | 6,046,750 |
| 2023-10-27 | 2023-10-25 | 0.700 | 9,085,000 | +85,000 | 1.45% | 6,359,500 |
| 2023-10-26 | 2023-10-24 | 0.640 | 9,000,000 | -245,000 | 1.44% | 5,760,000 |
| 2023-10-25 | 2023-10-20 | 0.650 | 9,245,000 | -365,000 | 1.48% | 6,009,250 |
| 2023-10-24 | 2023-10-19 | 0.660 | 9,610,000 | -70,000 | 1.54% | 6,342,600 |
| 2023-10-19 | 2023-10-17 | 0.670 | 9,680,000 | -5,000 | 1.55% | 6,485,600 |
| 2023-10-18 | 2023-10-16 | 0.680 | 9,685,000 | +15,000 | 1.55% | 6,585,800 |
| 2023-10-16 | 2023-10-12 | 0.740 | 9,670,000 | +150,000 | 1.55% | 7,155,800 |
| 2023-10-13 | 2023-10-11 | 0.730 | 9,520,000 | -570,000 | 1.52% | 6,949,600 |
| 2023-10-12 | 2023-10-10 | 0.770 | 10,090,000 | -10,000 | 1.61% | 7,769,300 |
| 2023-10-11 | 2023-10-09 | 0.780 | 10,100,000 | -5,000 | 1.62% | 7,878,000 |
| 2023-10-10 | 2023-10-06 | 0.790 | 10,105,000 | -10,000 | 1.62% | 7,982,950 |
| 2023-10-09 | 2023-10-05 | 0.800 | 10,115,000 | +20,000 | 1.62% | 8,092,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 10,095,000 | -10,000 | 1.62% | 7,571,250 |
| 2023-10-05 | 2023-10-03 | 0.750 | 10,105,000 | +295,000 | 1.62% | 7,578,750 |
| 2023-10-04 | 2023-09-29 | 0.920 | 9,810,000 | -635,000 | 1.57% | 9,025,200 |
| 2023-10-03 | 2023-09-28 | 0.800 | 10,445,000 | -60,000 | 1.67% | 8,356,000 |
| 2023-09-29 | 2023-09-27 | 0.730 | 10,505,000 | -20,000 | 1.68% | 7,668,650 |
| 2023-09-28 | 2023-09-26 | 0.740 | 10,525,000 | -325,000 | 1.68% | 7,788,500 |
| 2023-09-27 | 2023-09-25 | 0.720 | 10,850,000 | +5,000 | 1.74% | 7,812,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 10,845,000 | +15,000 | 1.74% | 8,025,300 |
| 2023-09-25 | 2023-09-21 | 0.740 | 10,830,000 | +10,000 | 1.73% | 8,014,200 |
| 2023-09-22 | 2023-09-20 | 0.730 | 10,820,000 | -125,000 | 1.73% | 7,898,600 |
| 2023-09-21 | 2023-09-19 | 0.710 | 10,945,000 | -70,000 | 1.75% | 7,770,950 |
| 2023-09-20 | 2023-09-18 | 0.730 | 11,015,000 | -485,000 | 1.76% | 8,040,950 |
| 2023-09-19 | 2023-09-15 | 0.730 | 11,500,000 | -25,000 | 1.84% | 8,395,000 |
| 2023-09-18 | 2023-09-14 | 0.760 | 11,525,000 | -20,000 | 1.84% | 8,759,000 |
| 2023-09-15 | 2023-09-13 | 0.780 | 11,545,000 | -465,000 | 1.85% | 9,005,100 |
| 2023-09-14 | 2023-09-12 | 0.770 | 12,010,000 | -275,000 | 1.92% | 9,247,700 |
| 2023-09-13 | 2023-09-11 | 0.660 | 12,285,000 | -20,000 | 1.97% | 8,108,100 |
| 2023-09-12 | 2023-09-07 | 0.650 | 12,305,000 | +195,000 | 1.97% | 7,998,250 |
| 2023-09-11 | 2023-09-06 | 0.580 | 12,110,000 | +170,000 | 1.94% | 7,023,800 |
| 2023-09-07 | 2023-09-05 | 0.610 | 11,940,000 | -10,000 | 1.91% | 7,283,400 |
| 2023-09-06 | 2023-09-04 | 0.610 | 11,950,000 | +5,000 | 1.91% | 7,289,500 |
| 2023-09-05 | 2023-08-31 | 0.610 | 11,945,000 | +80,000 | 1.91% | 7,286,450 |
| 2023-09-04 | 2023-08-30 | 0.630 | 11,865,000 | -80,000 | 1.90% | 7,474,950 |
| 2023-08-31 | 2023-08-29 | 0.660 | 11,945,000 | +970,000 | 1.91% | 7,883,700 |
| 2023-08-30 | 2023-08-28 | 0.640 | 10,975,000 | +10,000 | 1.76% | 7,024,000 |
| 2023-08-29 | 2023-08-25 | 0.690 | 10,965,000 | +1,350,000 | 1.75% | 7,565,850 |
| 2023-08-28 | 2023-08-24 | 0.690 | 9,615,000 | -85,000 | 1.54% | 6,634,350 |
| 2023-08-25 | 2023-08-23 | 0.580 | 9,700,000 | +210,000 | 1.55% | 5,626,000 |
| 2023-08-24 | 2023-08-22 | 0.570 | 9,490,000 | +335,000 | 1.52% | 5,409,300 |
| 2023-08-23 | 2023-08-21 | 0.630 | 9,155,000 | +250,000 | 1.46% | 5,767,650 |
| 2023-08-22 | 2023-08-18 | 0.660 | 8,905,000 | +245,000 | 1.42% | 5,877,300 |
| 2023-08-21 | 2023-08-17 | 0.680 | 8,660,000 | +180,000 | 1.39% | 5,888,800 |
| 2023-08-18 | 2023-08-16 | 0.680 | 8,480,000 | +930,000 | 1.36% | 5,766,400 |
| 2023-08-17 | 2023-08-15 | 0.780 | 7,550,000 | +275,000 | 1.21% | 5,889,000 |
| 2023-08-16 | 2023-08-14 | 0.810 | 7,275,000 | +40,000 | 1.16% | 5,892,750 |
| 2023-08-15 | 2023-08-11 | 0.770 | 7,235,000 | +910,000 | 1.16% | 5,570,950 |
| 2023-08-14 | 2023-08-10 | 0.740 | 6,325,000 | +35,000 | 1.01% | 4,680,500 |
| 2023-08-11 | 2023-08-09 | 0.620 | 6,290,000 | +265,000 | 1.01% | 3,899,800 |
| 2023-08-10 | 2023-08-08 | 0.700 | 6,025,000 | +960,000 | 0.96% | 4,217,500 |
| 2023-08-09 | 2023-08-07 | 0.680 | 5,065,000 | +35,000 | 0.81% | 3,444,200 |
| 2023-08-08 | 2023-08-04 | 0.650 | 5,030,000 | -255,000 | 0.80% | 3,269,500 |
| 2023-08-07 | 2023-08-03 | 0.550 | 5,285,000 | -10,000 | 0.85% | 2,906,750 |
| 2023-08-04 | 2023-08-02 | 0.530 | 5,295,000 | -210,000 | 0.85% | 2,806,350 |
| 2023-08-03 | 2023-08-01 | 0.500 | 5,505,000 | -175,000 | 0.88% | 2,752,500 |
| 2023-08-02 | 2023-07-31 | 0.500 | 5,680,000 | +275,000 | 0.91% | 2,840,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 5,405,000 | +20,000 | 0.86% | 2,702,500 |
| 2023-07-28 | 2023-07-26 | 0.480 | 5,385,000 | -80,000 | 0.86% | 2,584,800 |
| 2023-07-27 | 2023-07-25 | 0.510 | 5,465,000 | -265,000 | 0.87% | 2,787,150 |
| 2023-07-26 | 2023-07-24 | 0.450 | 5,730,000 | -35,000 | 0.92% | 2,578,500 |
| 2023-07-25 | 2023-07-21 | 0.425 | 5,765,000 | +15,000 | 0.92% | 2,450,125 |
| 2023-07-24 | 2023-07-20 | 0.415 | 5,750,000 | -5,000 | 0.92% | 2,386,250 |
| 2023-07-21 | 2023-07-19 | 0.405 | 5,755,000 | -125,000 | 0.92% | 2,330,775 |
| 2023-07-20 | 2023-07-18 | 0.410 | 5,880,000 | -280,000 | 0.94% | 2,410,800 |
| 2023-07-19 | 2023-07-14 | 0.380 | 6,160,000 | +55,000 | 0.99% | 2,340,800 |
| 2023-07-18 | 2023-07-13 | 0.355 | 6,105,000 | -50,000 | 0.98% | 2,167,275 |
| 2023-07-14 | 2023-07-12 | 0.370 | 6,155,000 | -230,000 | 0.98% | 2,277,350 |
| 2023-07-13 | 2023-07-11 | 0.375 | 6,385,000 | +5,000 | 1.02% | 2,394,375 |
| 2023-07-12 | 2023-07-10 | 0.360 | 6,380,000 | -150,000 | 1.02% | 2,296,800 |
| 2023-07-10 | 2023-07-06 | 0.315 | 6,530,000 | -50,000 | 1.04% | 2,056,950 |
| 2023-07-07 | 2023-07-05 | 0.295 | 6,580,000 | -20,000 | 1.05% | 1,941,100 |
| 2023-07-04 | 2023-06-30 | 0.295 | 6,600,000 | +100,000 | 1.06% | 1,947,000 |
| 2023-06-29 | 2023-06-27 | 0.295 | 6,500,000 | +55,000 | 1.04% | 1,917,500 |
| 2023-06-28 | 2023-06-26 | 0.300 | 6,445,000 | +170,000 | 1.03% | 1,933,500 |
| 2023-06-27 | 2023-06-23 | 0.340 | 6,275,000 | -100,000 | 1.00% | 2,133,500 |
| 2023-06-21 | 2023-06-19 | 0.330 | 6,375,000 | +60,000 | 1.02% | 2,103,750 |
| 2023-06-20 | 2023-06-16 | 0.340 | 6,315,000 | +150,000 | 1.01% | 2,147,100 |
| 2023-06-19 | 2023-06-15 | 0.350 | 6,165,000 | +100,000 | 0.99% | 2,157,750 |
| 2023-06-15 | 2023-06-13 | 0.375 | 6,065,000 | +130,000 | 0.97% | 2,274,375 |
| 2023-06-14 | 2023-06-12 | 0.385 | 5,935,000 | -5,000 | 0.95% | 2,284,975 |
| 2023-06-13 | 2023-06-09 | 0.365 | 5,940,000 | +320,000 | 0.95% | 2,168,100 |
| 2023-06-12 | 2023-06-08 | 0.360 | 5,620,000 | -100,000 | 0.90% | 2,023,200 |
| 2023-05-31 | 2023-05-29 | 0.340 | 5,720,000 | -50,000 | 0.92% | 1,944,800 |
| 2023-05-30 | 2023-05-25 | 0.345 | 5,770,000 | +70,000 | 0.92% | 1,990,650 |
| 2023-05-29 | 2023-05-24 | 0.380 | 5,700,000 | +1,190,000 | 0.91% | 2,166,000 |
| 2023-05-25 | 2023-05-23 | 0.385 | 4,510,000 | +20,000 | 0.72% | 1,736,350 |
| 2023-05-24 | 2023-05-22 | 0.400 | 4,490,000 | +85,000 | 0.72% | 1,796,000 |
| 2023-05-23 | 2023-05-19 | 0.370 | 4,405,000 | -75,000 | 0.70% | 1,629,850 |
| 2023-05-22 | 2023-05-18 | 0.350 | 4,480,000 | -65,000 | 0.72% | 1,568,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 4,545,000 | -90,000 | 0.73% | 1,590,750 |
| 2023-05-18 | 2023-05-16 | 0.340 | 4,635,000 | -105,000 | 0.74% | 1,575,900 |
| 2023-05-16 | 2023-05-12 | 0.340 | 4,740,000 | -55,000 | 0.76% | 1,611,600 |
| 2023-05-15 | 2023-05-11 | 0.340 | 4,795,000 | -5,000 | 0.77% | 1,630,300 |
| 2023-05-10 | 2023-05-08 | 0.320 | 4,800,000 | +90,000 | 0.77% | 1,536,000 |
| 2023-04-28 | 2023-04-26 | 0.340 | 4,710,000 | -120,000 | 0.75% | 1,601,400 |
| 2023-04-24 | 2023-04-20 | 0.340 | 4,830,000 | +10,000 | 0.77% | 1,642,200 |
| 2023-04-20 | 2023-04-18 | 0.335 | 4,820,000 | -80,000 | 0.77% | 1,614,700 |
| 2023-04-17 | 2023-04-13 | 0.310 | 4,900,000 | -15,000 | 0.78% | 1,519,000 |
| 2023-04-03 | 2023-03-30 | 0.305 | 4,915,000 | +25,000 | 0.79% | 1,499,075 |
| 2023-03-30 | 2023-03-28 | 0.315 | 4,890,000 | -100,000 | 0.78% | 1,540,350 |
| 2023-03-29 | 2023-03-27 | 0.315 | 4,990,000 | -30,000 | 0.80% | 1,571,850 |
| 2023-03-28 | 2023-03-24 | 0.330 | 5,020,000 | -290,000 | 0.80% | 1,656,600 |
| 2023-03-27 | 2023-03-23 | 0.355 | 5,310,000 | -145,000 | 0.85% | 1,885,050 |
| 2023-03-21 | 2023-03-17 | 0.345 | 5,455,000 | +300,000 | 0.87% | 1,881,975 |
| 2023-03-17 | 2023-03-15 | 0.355 | 5,155,000 | +20,000 | 0.82% | 1,830,025 |
| 2023-03-16 | 2023-03-14 | 0.340 | 5,135,000 | +140,000 | 0.82% | 1,745,900 |
| 2023-03-15 | 2023-03-13 | 0.345 | 4,995,000 | -10,000 | 0.80% | 1,723,275 |
| 2023-03-14 | 2023-03-10 | 0.350 | 5,005,000 | -25,000 | 0.80% | 1,751,750 |
| 2023-03-13 | 2023-03-09 | 0.360 | 5,030,000 | -5,000 | 0.80% | 1,810,800 |
| 2023-03-10 | 2023-03-08 | 0.360 | 5,035,000 | +110,000 | 0.81% | 1,812,600 |
| 2023-03-09 | 2023-03-07 | 0.365 | 4,925,000 | +40,000 | 0.79% | 1,797,625 |
| 2023-03-07 | 2023-03-03 | 0.365 | 4,885,000 | -150,000 | 0.78% | 1,783,025 |
| 2023-02-28 | 2023-02-24 | 0.365 | 5,035,000 | -160,000 | 0.81% | 1,837,775 |
| 2023-02-22 | 2023-02-20 | 0.365 | 5,195,000 | -10,000 | 0.83% | 1,896,175 |
| 2023-02-21 | 2023-02-17 | 0.390 | 5,205,000 | +450,000 | 0.83% | 2,029,950 |
| 2023-02-17 | 2023-02-15 | 0.370 | 4,755,000 | +20,000 | 0.76% | 1,759,350 |
| 2023-02-16 | 2023-02-14 | 0.380 | 4,735,000 | +70,000 | 0.76% | 1,799,300 |
| 2023-02-14 | 2023-02-10 | 0.390 | 4,665,000 | +150,000 | 0.75% | 1,819,350 |
| 2023-02-13 | 2023-02-09 | 0.395 | 4,515,000 | -10,000 | 0.72% | 1,783,425 |
| 2023-02-10 | 2023-02-08 | 0.395 | 4,525,000 | +145,000 | 0.72% | 1,787,375 |
| 2023-02-09 | 2023-02-07 | 0.395 | 4,380,000 | +105,000 | 0.70% | 1,730,100 |
| 2023-02-07 | 2023-02-03 | 0.405 | 4,275,000 | +45,000 | 0.68% | 1,731,375 |
| 2023-02-06 | 2023-02-02 | 0.405 | 4,230,000 | +20,000 | 0.68% | 1,713,150 |
| 2023-02-03 | 2023-02-01 | 0.375 | 4,210,000 | +65,000 | 0.67% | 1,578,750 |
| 2023-02-02 | 2023-01-31 | 0.370 | 4,145,000 | +50,000 | 0.66% | 1,533,650 |
| 2023-02-01 | 2023-01-30 | 0.375 | 4,095,000 | +80,000 | 0.66% | 1,535,625 |
| 2023-01-30 | 2023-01-26 | 0.390 | 4,015,000 | +120,000 | 0.64% | 1,565,850 |
| 2023-01-27 | 2023-01-20 | 0.400 | 3,895,000 | -285,000 | 0.62% | 1,558,000 |
| 2023-01-26 | 2023-01-19 | 0.420 | 4,180,000 | -235,000 | 0.67% | 1,755,600 |
| 2023-01-20 | 2023-01-18 | 0.405 | 4,415,000 | -100,000 | 0.71% | 1,788,075 |
| 2023-01-18 | 2023-01-16 | 0.340 | 4,515,000 | +100,000 | 0.72% | 1,535,100 |
| 2023-01-17 | 2023-01-13 | 0.355 | 4,415,000 | +125,000 | 0.71% | 1,567,325 |
| 2023-01-16 | 2023-01-12 | 0.370 | 4,290,000 | +130,000 | 0.69% | 1,587,300 |
| 2023-01-12 | 2023-01-10 | 0.375 | 4,160,000 | -40,000 | 0.67% | 1,560,000 |
| 2023-01-11 | 2023-01-09 | 0.375 | 4,200,000 | +20,000 | 0.67% | 1,575,000 |
| 2023-01-10 | 2023-01-06 | 0.380 | 4,180,000 | +200,000 | 0.67% | 1,588,400 |
| 2023-01-09 | 2023-01-05 | 0.370 | 3,980,000 | +195,000 | 0.64% | 1,472,600 |
| 2023-01-06 | 2023-01-04 | 0.365 | 3,785,000 | +180,000 | 0.61% | 1,381,525 |
| 2023-01-05 | 2023-01-03 | 0.375 | 3,605,000 | -30,000 | 0.58% | 1,351,875 |
| 2023-01-04 | 2022-12-30 | 0.380 | 3,635,000 | +45,000 | 0.58% | 1,381,300 |
| 2023-01-03 | 2022-12-29 | 0.380 | 3,590,000 | +45,000 | 0.57% | 1,364,200 |
| 2022-12-30 | 2022-12-28 | 0.390 | 3,545,000 | +25,000 | 0.57% | 1,382,550 |
| 2022-12-23 | 2022-12-21 | 0.400 | 3,520,000 | +45,000 | 0.56% | 1,408,000 |
| 2022-12-22 | 2022-12-20 | 0.385 | 3,475,000 | +525,000 | 0.56% | 1,337,875 |
| 2022-12-21 | 2022-12-19 | 0.410 | 2,950,000 | -10,000 | 0.47% | 1,209,500 |
| 2022-12-20 | 2022-12-16 | 0.420 | 2,960,000 | -55,000 | 0.47% | 1,243,200 |
| 2022-12-19 | 2022-12-15 | 0.425 | 3,015,000 | +10,000 | 0.48% | 1,281,375 |
| 2022-12-15 | 2022-12-13 | 0.420 | 3,005,000 | -20,000 | 0.48% | 1,262,100 |
| 2022-12-14 | 2022-12-12 | 0.435 | 3,025,000 | +140,000 | 0.48% | 1,315,875 |
| 2022-12-13 | 2022-12-09 | 0.445 | 2,885,000 | -180,000 | 0.46% | 1,283,825 |
| 2022-12-12 | 2022-12-08 | 0.450 | 3,065,000 | +125,000 | 0.49% | 1,379,250 |
| 2022-12-09 | 2022-12-07 | 0.440 | 2,940,000 | +40,000 | 0.47% | 1,293,600 |
| 2022-12-08 | 2022-12-06 | 0.440 | 2,900,000 | -20,000 | 0.46% | 1,276,000 |
| 2022-12-05 | 2022-12-01 | 0.480 | 2,920,000 | -10,000 | 0.47% | 1,401,600 |
| 2022-12-02 | 2022-11-30 | 0.475 | 2,930,000 | -70,000 | 0.47% | 1,391,750 |
| 2022-11-28 | 2022-11-24 | 0.495 | 3,000,000 | -15,000 | 0.48% | 1,485,000 |
| 2022-11-25 | 2022-11-23 | 0.445 | 3,015,000 | -45,000 | 0.48% | 1,341,675 |
| 2022-11-24 | 2022-11-22 | 0.430 | 3,060,000 | -115,000 | 0.49% | 1,315,800 |
| 2022-11-23 | 2022-11-21 | 0.465 | 3,175,000 | +40,000 | 0.51% | 1,476,375 |
| 2022-11-22 | 2022-11-18 | 0.465 | 3,135,000 | +30,000 | 0.50% | 1,457,775 |
| 2022-11-21 | 2022-11-17 | 0.450 | 3,105,000 | -30,000 | 0.50% | 1,397,250 |
| 2022-11-17 | 2022-11-15 | 0.445 | 3,135,000 | -40,000 | 0.50% | 1,395,075 |
| 2022-11-16 | 2022-11-14 | 0.490 | 3,175,000 | -65,000 | 0.51% | 1,555,750 |
| 2022-11-15 | 2022-11-11 | 0.510 | 3,240,000 | -250,000 | 0.52% | 1,652,400 |
| 2022-11-14 | 2022-11-10 | 0.480 | 3,490,000 | +30,000 | 0.56% | 1,675,200 |
| 2022-11-11 | 2022-11-09 | 0.475 | 3,460,000 | -290,000 | 0.55% | 1,643,500 |
| 2022-11-10 | 2022-11-08 | 0.470 | 3,750,000 | +50,000 | 0.60% | 1,762,500 |
| 2022-11-09 | 2022-11-07 | 0.425 | 3,700,000 | -90,000 | 0.59% | 1,572,500 |
| 2022-11-08 | 2022-11-04 | 0.420 | 3,790,000 | -65,000 | 0.61% | 1,591,800 |
| 2022-11-07 | 2022-11-03 | 0.400 | 3,855,000 | +115,000 | 0.62% | 1,542,000 |
| 2022-11-04 | 2022-11-02 | 0.405 | 3,740,000 | +10,000 | 0.60% | 1,514,700 |
| 2022-11-03 | 2022-11-01 | 0.400 | 3,730,000 | +35,000 | 0.60% | 1,492,000 |
| 2022-11-02 | 2022-10-31 | 0.425 | 3,695,000 | +70,000 | 0.59% | 1,570,375 |
| 2022-11-01 | 2022-10-28 | 0.430 | 3,625,000 | +345,000 | 0.58% | 1,558,750 |
| 2022-10-31 | 2022-10-27 | 0.490 | 3,280,000 | +115,000 | 0.52% | 1,607,200 |
| 2022-10-28 | 2022-10-26 | 0.500 | 3,165,000 | -90,000 | 0.51% | 1,582,500 |
| 2022-10-27 | 2022-10-25 | 0.540 | 3,255,000 | -195,000 | 0.52% | 1,757,700 |
| 2022-10-26 | 2022-10-24 | 0.495 | 3,450,000 | +205,000 | 0.55% | 1,707,750 |
| 2022-10-25 | 2022-10-21 | 0.540 | 3,245,000 | -70,000 | 0.52% | 1,752,300 |
| 2022-10-24 | 2022-10-20 | 0.640 | 3,315,000 | -570,000 | 0.53% | 2,121,600 |
| 2022-10-21 | 2022-10-19 | 0.660 | 3,885,000 | -680,000 | 0.62% | 2,564,100 |
| 2022-10-20 | 2022-10-18 | 0.580 | 4,565,000 | -165,000 | 0.73% | 2,647,700 |
| 2022-10-19 | 2022-10-17 | 0.500 | 4,730,000 | +330,000 | 0.76% | 2,365,000 |
| 2022-10-18 | 2022-10-14 | 0.495 | 4,400,000 | +10,000 | 0.70% | 2,178,000 |
| 2022-10-17 | 2022-10-13 | 0.480 | 4,390,000 | -125,000 | 0.70% | 2,107,200 |
| 2022-10-14 | 2022-10-12 | 0.510 | 4,515,000 | -395,000 | 0.72% | 2,302,650 |
| 2022-10-13 | 2022-10-11 | 0.510 | 4,910,000 | -245,000 | 0.79% | 2,504,100 |
| 2022-10-12 | 2022-10-10 | 0.450 | 5,155,000 | +450,000 | 0.82% | 2,319,750 |
| 2022-10-11 | 2022-10-07 | 0.510 | 4,705,000 | -190,000 | 0.75% | 2,399,550 |
| 2022-10-10 | 2022-10-06 | 0.550 | 4,895,000 | -45,000 | 0.78% | 2,692,250 |
| 2022-10-07 | 2022-10-05 | 0.600 | 4,940,000 | -390,000 | 0.79% | 2,964,000 |
| 2022-10-06 | 2022-10-03 | 0.560 | 5,330,000 | +125,000 | 0.85% | 2,984,800 |
| 2022-10-05 | 2022-09-30 | 0.600 | 5,205,000 | -70,000 | 0.83% | 3,123,000 |
| 2022-10-03 | 2022-09-29 | 0.640 | 5,275,000 | -5,000 | 0.84% | 3,376,000 |
| 2022-09-30 | 2022-09-28 | 0.630 | 5,280,000 | +320,000 | 0.84% | 3,326,400 |
| 2022-09-29 | 2022-09-27 | 0.700 | 4,960,000 | +1,255,000 | 0.79% | 3,472,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 3,705,000 | 0.59% | 2,297,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy