History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 44,690,000 | +0 | 7.15% | 24,132,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 44,690,000 | +0 | 7.15% | 25,920,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 44,690,000 | +25,000 | 7.15% | 26,814,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 44,665,000 | -270,000 | 7.15% | 26,799,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 44,935,000 | +10,000 | 7.19% | 26,961,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 44,925,000 | -290,000 | 7.19% | 26,955,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 45,215,000 | +455,000 | 7.23% | 27,129,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 44,760,000 | +375,000 | 7.16% | 26,408,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 44,385,000 | +505,000 | 7.10% | 26,631,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 43,880,000 | +470,000 | 7.02% | 27,205,600 |
| 2025-09-26 | 2025-09-24 | 0.650 | 43,410,000 | +170,000 | 6.95% | 28,216,500 |
| 2025-09-25 | 2025-09-23 | 0.680 | 43,240,000 | +610,000 | 6.92% | 29,403,200 |
| 2025-09-24 | 2025-09-22 | 0.680 | 42,630,000 | +355,000 | 6.82% | 28,988,400 |
| 2025-09-23 | 2025-09-19 | 0.710 | 42,275,000 | +305,000 | 6.76% | 30,015,250 |
| 2025-09-22 | 2025-09-18 | 0.740 | 41,970,000 | +545,000 | 6.72% | 31,057,800 |
| 2025-09-19 | 2025-09-17 | 0.740 | 41,425,000 | +615,000 | 6.63% | 30,654,500 |
| 2025-09-18 | 2025-09-16 | 0.760 | 40,810,000 | -180,000 | 6.53% | 31,015,600 |
| 2025-09-17 | 2025-09-15 | 0.810 | 40,990,000 | +5,000 | 6.56% | 33,201,900 |
| 2025-09-16 | 2025-09-12 | 0.770 | 40,985,000 | +455,000 | 6.56% | 31,558,450 |
| 2025-09-15 | 2025-09-11 | 0.800 | 40,530,000 | -180,000 | 6.48% | 32,424,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 40,710,000 | +460,000 | 6.51% | 28,497,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 40,250,000 | -95,000 | 6.44% | 25,760,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 40,345,000 | +445,000 | 6.46% | 25,417,350 |
| 2025-09-09 | 2025-09-05 | 0.620 | 39,900,000 | -320,000 | 6.38% | 24,738,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 40,220,000 | +45,000 | 6.44% | 24,132,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 40,175,000 | -45,000 | 6.43% | 24,908,500 |
| 2025-09-04 | 2025-09-02 | 0.610 | 40,220,000 | +1,000,000 | 6.44% | 24,534,200 |
| 2025-09-03 | 2025-09-01 | 0.610 | 39,220,000 | -335,000 | 6.28% | 23,924,200 |
| 2025-09-02 | 2025-08-29 | 0.590 | 39,555,000 | -155,000 | 6.33% | 23,337,450 |
| 2025-09-01 | 2025-08-28 | 0.560 | 39,710,000 | +1,710,000 | 6.35% | 22,237,600 |
| 2025-08-29 | 2025-08-27 | 0.600 | 38,000,000 | +1,850,000 | 6.08% | 22,800,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 36,150,000 | +65,000 | 5.78% | 19,882,500 |
| 2025-08-27 | 2025-08-25 | 0.550 | 36,085,000 | -595,500 | 5.77% | 19,846,750 |
| 2025-08-26 | 2025-08-22 | 0.620 | 36,680,500 | -5,000 | 5.87% | 22,741,910 |
| 2025-08-25 | 2025-08-21 | 0.640 | 36,685,500 | -305,000 | 5.87% | 23,478,720 |
| 2025-08-22 | 2025-08-20 | 0.640 | 36,990,500 | -450,000 | 5.92% | 23,673,920 |
| 2025-08-21 | 2025-08-19 | 0.710 | 37,440,500 | -300,000 | 5.99% | 26,582,755 |
| 2025-08-20 | 2025-08-18 | 0.610 | 37,740,500 | -50,000 | 6.04% | 23,021,705 |
| 2025-08-19 | 2025-08-15 | 0.610 | 37,790,500 | +155,000 | 6.05% | 23,052,205 |
| 2025-08-18 | 2025-08-14 | 0.610 | 37,635,500 | -565,000 | 6.02% | 22,957,655 |
| 2025-08-15 | 2025-08-13 | 0.620 | 38,200,500 | +190,000 | 6.11% | 23,684,310 |
| 2025-08-14 | 2025-08-12 | 0.610 | 38,010,500 | -625,000 | 6.08% | 23,186,405 |
| 2025-08-13 | 2025-08-11 | 0.610 | 38,635,500 | -130,000 | 6.18% | 23,567,655 |
| 2025-08-12 | 2025-08-08 | 0.600 | 38,765,500 | -185,000 | 6.20% | 23,259,300 |
| 2025-08-11 | 2025-08-07 | 0.580 | 38,950,500 | +180,000 | 6.23% | 22,591,290 |
| 2025-08-08 | 2025-08-06 | 0.540 | 38,770,500 | +15,000 | 6.20% | 20,936,070 |
| 2025-08-07 | 2025-08-05 | 0.560 | 38,755,500 | -395,000 | 6.20% | 21,703,080 |
| 2025-08-06 | 2025-08-04 | 0.470 | 39,150,500 | +545,000 | 6.26% | 18,400,735 |
| 2025-08-04 | 2025-07-31 | 0.435 | 38,605,500 | -260,000 | 6.18% | 16,793,392 |
| 2025-08-01 | 2025-07-30 | 0.430 | 38,865,500 | -335,000 | 6.22% | 16,712,165 |
| 2025-07-31 | 2025-07-29 | 0.425 | 39,200,500 | -100,000 | 6.27% | 16,660,212 |
| 2025-07-30 | 2025-07-28 | 0.425 | 39,300,500 | +500,000 | 6.29% | 16,702,712 |
| 2025-07-29 | 2025-07-25 | 0.440 | 38,800,500 | -20,000 | 6.21% | 17,072,220 |
| 2025-07-28 | 2025-07-24 | 0.440 | 38,820,500 | +75,000 | 6.21% | 17,081,020 |
| 2025-07-25 | 2025-07-23 | 0.435 | 38,745,500 | +40,000 | 6.20% | 16,854,292 |
| 2025-07-24 | 2025-07-22 | 0.425 | 38,705,500 | +150,000 | 6.19% | 16,449,838 |
| 2025-07-23 | 2025-07-21 | 0.430 | 38,555,500 | -225,000 | 6.17% | 16,578,865 |
| 2025-07-22 | 2025-07-18 | 0.410 | 38,780,500 | +150,000 | 6.20% | 15,900,005 |
| 2025-07-21 | 2025-07-17 | 0.405 | 38,630,500 | +100,000 | 6.18% | 15,645,353 |
| 2025-07-17 | 2025-07-15 | 0.410 | 38,530,500 | +105,000 | 6.16% | 15,797,505 |
| 2025-07-16 | 2025-07-14 | 0.400 | 38,425,500 | -20,000 | 6.15% | 15,370,200 |
| 2025-07-15 | 2025-07-11 | 0.410 | 38,445,500 | -20,000 | 6.15% | 15,762,655 |
| 2025-07-14 | 2025-07-10 | 0.400 | 38,465,500 | +60,000 | 6.15% | 15,386,200 |
| 2025-07-11 | 2025-07-09 | 0.450 | 38,405,500 | +210,000 | 6.14% | 17,282,475 |
| 2025-07-10 | 2025-07-08 | 0.465 | 38,195,500 | +465,000 | 6.11% | 17,760,908 |
| 2025-07-09 | 2025-07-07 | 0.460 | 37,730,500 | -140,000 | 6.04% | 17,356,030 |
| 2025-07-08 | 2025-07-04 | 0.460 | 37,870,500 | +250,000 | 6.06% | 17,420,430 |
| 2025-07-07 | 2025-07-03 | 0.445 | 37,620,500 | +310,000 | 6.02% | 16,741,122 |
| 2025-07-04 | 2025-07-02 | 0.470 | 37,310,500 | -620,000 | 5.97% | 17,535,935 |
| 2025-07-03 | 2025-06-30 | 0.425 | 37,930,500 | -460,000 | 6.07% | 16,120,462 |
| 2025-07-02 | 2025-06-27 | 0.405 | 38,390,500 | -1,540,330 | 6.14% | 15,548,153 |
| 2025-06-30 | 2025-06-26 | 0.400 | 39,930,830 | -3,719,670 | 6.39% | 15,972,332 |
| 2025-06-27 | 2025-06-25 | 0.370 | 43,650,500 | -595,000 | 6.98% | 16,150,685 |
| 2025-06-26 | 2025-06-24 | 0.355 | 44,245,500 | +120,000 | 7.08% | 15,707,152 |
| 2025-06-25 | 2025-06-23 | 0.360 | 44,125,500 | -305,000 | 7.06% | 15,885,180 |
| 2025-06-24 | 2025-06-20 | 0.350 | 44,430,500 | -755,000 | 7.11% | 15,550,675 |
| 2025-06-23 | 2025-06-19 | 0.360 | 45,185,500 | +820,500 | 7.23% | 16,266,780 |
| 2025-06-20 | 2025-06-18 | 0.405 | 44,365,000 | -40,000 | 7.10% | 17,967,825 |
| 2025-06-19 | 2025-06-17 | 0.420 | 44,405,000 | -290,000 | 7.10% | 18,650,100 |
| 2025-06-18 | 2025-06-16 | 0.405 | 44,695,000 | +20,000 | 7.15% | 18,101,475 |
| 2025-06-17 | 2025-06-13 | 0.425 | 44,675,000 | +6,225,000 | 7.15% | 18,986,875 |
| 2025-05-06 | 2025-04-30 | 0.360 | 38,450,000 | +360,000 | 6.15% | 13,842,000 |
| 2025-05-02 | 2025-04-29 | 0.350 | 38,090,000 | -3,100,000 | 6.09% | 13,331,500 |
| 2025-04-28 | 2025-04-24 | 0.295 | 41,190,000 | +30,000 | 6.59% | 12,151,050 |
| 2025-04-25 | 2025-04-23 | 0.295 | 41,160,000 | +1,210,000 | 6.59% | 12,142,200 |
| 2025-04-24 | 2025-04-22 | 0.325 | 39,950,000 | +5,000 | 6.39% | 12,983,750 |
| 2025-04-23 | 2025-04-17 | 0.305 | 39,945,000 | -5,000 | 6.39% | 12,183,225 |
| 2025-04-22 | 2025-04-16 | 0.295 | 39,950,000 | -20,000 | 6.39% | 11,785,250 |
| 2025-04-16 | 2025-04-14 | 0.295 | 39,970,000 | -10,000 | 6.40% | 11,791,150 |
| 2025-04-14 | 2025-04-10 | 0.295 | 39,980,000 | +15,000 | 6.40% | 11,794,100 |
| 2025-04-11 | 2025-04-09 | 0.300 | 39,965,000 | +120,000 | 6.39% | 11,989,500 |
| 2025-04-10 | 2025-04-08 | 0.295 | 39,845,000 | +20,000 | 6.38% | 11,754,275 |
| 2025-04-09 | 2025-04-07 | 0.295 | 39,825,000 | -10,000 | 6.37% | 11,748,375 |
| 2025-04-08 | 2025-04-03 | 0.325 | 39,835,000 | +170,000 | 6.37% | 12,946,375 |
| 2025-04-07 | 2025-04-02 | 0.340 | 39,665,000 | -40,000 | 6.35% | 13,486,100 |
| 2025-04-02 | 2025-03-31 | 0.355 | 39,705,000 | -35,000 | 6.35% | 14,095,275 |
| 2025-04-01 | 2025-03-28 | 0.340 | 39,740,000 | +350,000 | 6.36% | 13,511,600 |
| 2025-03-31 | 2025-03-27 | 0.355 | 39,390,000 | +190,000 | 6.30% | 13,983,450 |
| 2025-03-28 | 2025-03-26 | 0.370 | 39,200,000 | -5,000 | 6.27% | 14,504,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 39,205,000 | +100,000 | 6.27% | 14,897,900 |
| 2025-03-26 | 2025-03-24 | 0.375 | 39,105,000 | +725,000 | 6.26% | 14,664,375 |
| 2025-03-25 | 2025-03-21 | 0.380 | 38,380,000 | +1,405,000 | 6.14% | 14,584,400 |
| 2025-03-24 | 2025-03-20 | 0.380 | 36,975,000 | -40,000 | 5.92% | 14,050,500 |
| 2025-03-21 | 2025-03-19 | 0.380 | 37,015,000 | +305,000 | 5.92% | 14,065,700 |
| 2025-03-20 | 2025-03-18 | 0.380 | 36,710,000 | +210,000 | 5.87% | 13,949,800 |
| 2025-03-19 | 2025-03-17 | 0.380 | 36,500,000 | +130,000 | 5.84% | 13,870,000 |
| 2025-03-18 | 2025-03-14 | 0.380 | 36,370,000 | +5,000 | 5.82% | 13,820,600 |
| 2025-03-17 | 2025-03-13 | 0.380 | 36,365,000 | +660,000 | 5.82% | 13,818,700 |
| 2025-03-13 | 2025-03-11 | 0.370 | 35,705,000 | -10,000 | 5.71% | 13,210,850 |
| 2025-03-11 | 2025-03-07 | 0.360 | 35,715,000 | +70,000 | 5.71% | 12,857,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 35,645,000 | +40,000 | 5.70% | 12,832,200 |
| 2025-03-06 | 2025-03-04 | 0.370 | 35,605,000 | +20,000 | 5.70% | 13,173,850 |
| 2025-03-05 | 2025-03-03 | 0.380 | 35,585,000 | -65,000 | 5.69% | 13,522,300 |
| 2025-03-04 | 2025-02-28 | 0.370 | 35,650,000 | -5,000 | 5.70% | 13,190,500 |
| 2025-03-03 | 2025-02-27 | 0.395 | 35,655,000 | +120,000 | 5.70% | 14,083,725 |
| 2025-02-28 | 2025-02-26 | 0.385 | 35,535,000 | -15,000 | 5.69% | 13,680,975 |
| 2025-02-26 | 2025-02-24 | 0.370 | 35,550,000 | -35,000 | 5.69% | 13,153,500 |
| 2025-02-25 | 2025-02-21 | 0.400 | 35,585,000 | -10,000 | 5.69% | 14,234,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 35,595,000 | -5,000 | 5.70% | 14,238,000 |
| 2025-02-21 | 2025-02-19 | 0.405 | 35,600,000 | +5,000 | 5.70% | 14,418,000 |
| 2025-02-20 | 2025-02-18 | 0.405 | 35,595,000 | +45,000 | 5.70% | 14,415,975 |
| 2025-02-19 | 2025-02-17 | 0.430 | 35,550,000 | +45,000 | 5.69% | 15,286,500 |
| 2025-02-18 | 2025-02-14 | 0.420 | 35,505,000 | +100,000 | 5.68% | 14,912,100 |
| 2025-02-17 | 2025-02-13 | 0.395 | 35,405,000 | +40,000 | 5.66% | 13,984,975 |
| 2025-02-14 | 2025-02-12 | 0.405 | 35,365,000 | +1,005,000 | 5.66% | 14,322,825 |
| 2025-02-12 | 2025-02-10 | 0.440 | 34,360,000 | +5,000 | 5.50% | 15,118,400 |
| 2025-02-11 | 2025-02-07 | 0.435 | 34,355,000 | +10,000 | 5.50% | 14,944,425 |
| 2025-02-10 | 2025-02-06 | 0.435 | 34,345,000 | +160,000 | 5.50% | 14,940,075 |
| 2025-02-06 | 2025-02-04 | 0.445 | 34,185,000 | +120,000 | 5.47% | 15,212,325 |
| 2025-02-05 | 2025-02-03 | 0.450 | 34,065,000 | +140,000 | 5.45% | 15,329,250 |
| 2025-02-04 | 2025-01-28 | 0.445 | 33,925,000 | -130,000 | 5.43% | 15,096,625 |
| 2025-02-03 | 2025-01-24 | 0.435 | 34,055,000 | +130,000 | 5.45% | 14,813,925 |
| 2025-01-27 | 2025-01-23 | 0.455 | 33,925,000 | +255,000 | 5.43% | 15,435,875 |
| 2025-01-23 | 2025-01-21 | 0.460 | 33,670,000 | +1,135,000 | 5.39% | 15,488,200 |
| 2025-01-22 | 2025-01-20 | 0.465 | 32,535,000 | +30,000 | 5.21% | 15,128,775 |
| 2025-01-16 | 2025-01-14 | 0.510 | 32,505,000 | -15,000 | 5.20% | 16,577,550 |
| 2025-01-15 | 2025-01-13 | 0.500 | 32,520,000 | +15,000 | 5.20% | 16,260,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 32,505,000 | -765,000 | 5.20% | 17,227,650 |
| 2025-01-13 | 2025-01-09 | 0.490 | 33,270,000 | -55,000 | 5.32% | 16,302,300 |
| 2025-01-10 | 2025-01-08 | 0.475 | 33,325,000 | -10,000 | 5.33% | 15,829,375 |
| 2025-01-09 | 2025-01-07 | 0.450 | 33,335,000 | +100,000 | 5.33% | 15,000,750 |
| 2025-01-08 | 2025-01-06 | 0.480 | 33,235,000 | -90,000 | 5.32% | 15,952,800 |
| 2025-01-07 | 2025-01-03 | 0.500 | 33,325,000 | +5,000 | 5.33% | 16,662,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 33,320,000 | +20,000 | 5.33% | 16,660,000 |
| 2025-01-03 | 2024-12-31 | 0.465 | 33,300,000 | +10,000 | 5.33% | 15,484,500 |
| 2025-01-02 | 2024-12-27 | 0.530 | 33,290,000 | +70,000 | 5.33% | 17,643,700 |
| 2024-12-30 | 2024-12-24 | 0.480 | 33,220,000 | -155,000 | 5.32% | 15,945,600 |
| 2024-12-27 | 2024-12-20 | 0.450 | 33,375,000 | +35,000 | 5.34% | 15,018,750 |
| 2024-12-23 | 2024-12-19 | 0.460 | 33,340,000 | +225,000 | 5.33% | 15,336,400 |
| 2024-12-20 | 2024-12-18 | 0.450 | 33,115,000 | -15,000 | 5.30% | 14,901,750 |
| 2024-12-18 | 2024-12-16 | 0.455 | 33,130,000 | -5,000 | 5.30% | 15,074,150 |
| 2024-12-16 | 2024-12-12 | 0.475 | 33,135,000 | +65,000 | 5.30% | 15,739,125 |
| 2024-12-13 | 2024-12-11 | 0.475 | 33,070,000 | +110,000 | 5.29% | 15,708,250 |
| 2024-12-10 | 2024-12-06 | 0.495 | 32,960,000 | +190,000 | 5.27% | 16,315,200 |
| 2024-12-06 | 2024-12-04 | 0.490 | 32,770,000 | -2,375,000 | 5.24% | 16,057,300 |
| 2024-12-05 | 2024-12-03 | 0.500 | 35,145,000 | +15,000 | 5.62% | 17,572,500 |
| 2024-12-04 | 2024-12-02 | 0.510 | 35,130,000 | +2,580,000 | 5.62% | 17,916,300 |
| 2024-12-03 | 2024-11-29 | 0.520 | 32,550,000 | -2,590,000 | 5.21% | 16,926,000 |
| 2024-12-02 | 2024-11-28 | 0.495 | 35,140,000 | +15,000 | 5.62% | 17,394,300 |
| 2024-11-29 | 2024-11-27 | 0.495 | 35,125,000 | -15,000 | 5.62% | 17,386,875 |
| 2024-11-27 | 2024-11-25 | 0.495 | 35,140,000 | +30,000 | 5.62% | 17,394,300 |
| 2024-11-26 | 2024-11-22 | 0.520 | 35,110,000 | -40,000 | 5.62% | 18,257,200 |
| 2024-11-25 | 2024-11-21 | 0.485 | 35,150,000 | +19,260,000 | 5.62% | 17,047,750 |
| 2024-11-22 | 2024-11-20 | 0.480 | 15,890,000 | -5,000 | 2.54% | 7,627,200 |
| 2024-11-21 | 2024-11-19 | 0.495 | 15,895,000 | -125,000 | 2.54% | 7,868,025 |
| 2024-11-20 | 2024-11-18 | 0.475 | 16,020,000 | -195,000 | 2.56% | 7,609,500 |
| 2024-11-19 | 2024-11-15 | 0.470 | 16,215,000 | -655,000 | 2.59% | 7,621,050 |
| 2024-11-18 | 2024-11-14 | 0.440 | 16,870,000 | +255,000 | 2.70% | 7,422,800 |
| 2024-11-15 | 2024-11-13 | 0.440 | 16,615,000 | +20,000 | 2.66% | 7,310,600 |
| 2024-11-14 | 2024-11-12 | 0.470 | 16,595,000 | +3,080,000 | 2.66% | 7,799,650 |
| 2024-11-13 | 2024-11-11 | 0.470 | 13,515,000 | +135,000 | 2.16% | 6,352,050 |
| 2024-11-05 | 2024-11-01 | 0.495 | 13,380,000 | +260,000 | 2.14% | 6,623,100 |
| 2024-10-24 | 2024-10-22 | 0.500 | 13,120,000 | -100,000 | 2.10% | 6,560,000 |
| 2024-10-23 | 2024-10-21 | 0.510 | 13,220,000 | -175,000 | 2.12% | 6,742,200 |
| 2024-10-21 | 2024-10-17 | 0.510 | 13,395,000 | -100,000 | 2.14% | 6,831,450 |
| 2024-10-18 | 2024-10-16 | 0.500 | 13,495,000 | +10,000 | 2.16% | 6,747,500 |
| 2024-10-17 | 2024-10-15 | 0.510 | 13,485,000 | +100,000 | 2.16% | 6,877,350 |
| 2024-10-16 | 2024-10-14 | 0.510 | 13,385,000 | -10,000 | 2.14% | 6,826,350 |
| 2024-10-09 | 2024-10-07 | 0.485 | 13,395,000 | -115,000 | 2.14% | 6,496,575 |
| 2024-10-08 | 2024-10-04 | 0.490 | 13,510,000 | -55,000 | 2.16% | 6,619,900 |
| 2024-10-07 | 2024-10-03 | 0.485 | 13,565,000 | -15,000 | 2.17% | 6,579,025 |
| 2024-10-04 | 2024-10-02 | 0.490 | 13,580,000 | -20,000 | 2.17% | 6,654,200 |
| 2024-10-03 | 2024-09-30 | 0.485 | 13,600,000 | -155,000 | 2.18% | 6,596,000 |
| 2024-10-02 | 2024-09-27 | 0.520 | 13,755,000 | +55,000 | 2.20% | 7,152,600 |
| 2024-09-30 | 2024-09-26 | 0.520 | 13,700,000 | -5,000 | 2.19% | 7,124,000 |
| 2024-09-26 | 2024-09-24 | 0.530 | 13,705,000 | +100,000 | 2.19% | 7,263,650 |
| 2024-09-25 | 2024-09-23 | 0.540 | 13,605,000 | +240,000 | 2.18% | 7,346,700 |
| 2024-09-20 | 2024-09-17 | 0.540 | 13,365,000 | +20,000 | 2.14% | 7,217,100 |
| 2024-09-13 | 2024-09-11 | 0.550 | 13,345,000 | -100,000 | 2.14% | 7,339,750 |
| 2024-09-10 | 2024-09-05 | 0.560 | 13,445,000 | -355,000 | 2.15% | 7,529,200 |
| 2024-09-09 | 2024-09-04 | 0.510 | 13,800,000 | -25,000 | 2.21% | 7,038,000 |
| 2024-09-05 | 2024-09-03 | 0.560 | 13,825,000 | +50,000 | 2.21% | 7,742,000 |
| 2024-08-21 | 2024-08-19 | 0.600 | 13,775,000 | +10,000 | 2.20% | 8,265,000 |
| 2024-08-15 | 2024-08-13 | 0.630 | 13,765,000 | -40,000 | 2.20% | 8,671,950 |
| 2024-08-14 | 2024-08-12 | 0.640 | 13,805,000 | -860,000 | 2.21% | 8,835,200 |
| 2024-08-13 | 2024-08-09 | 0.540 | 14,665,000 | -70,000 | 2.35% | 7,919,100 |
| 2024-08-12 | 2024-08-08 | 0.530 | 14,735,000 | -70,000 | 2.36% | 7,809,550 |
| 2024-08-01 | 2024-07-30 | 0.500 | 14,805,000 | -50,000 | 2.37% | 7,402,500 |
| 2024-07-31 | 2024-07-29 | 0.475 | 14,855,000 | -105,000 | 2.38% | 7,056,125 |
| 2024-07-23 | 2024-07-19 | 0.460 | 14,960,000 | -10,000 | 2.39% | 6,881,600 |
| 2024-07-19 | 2024-07-17 | 0.460 | 14,970,000 | -100,000 | 2.40% | 6,886,200 |
| 2024-07-18 | 2024-07-16 | 0.460 | 15,070,000 | -5,000 | 2.41% | 6,932,200 |
| 2024-07-15 | 2024-07-11 | 0.480 | 15,075,000 | -20,000 | 2.41% | 7,236,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 15,095,000 | +20,000 | 2.42% | 7,849,400 |
| 2024-07-03 | 2024-06-28 | 0.475 | 15,075,000 | +10,000 | 2.41% | 7,160,625 |
| 2024-07-02 | 2024-06-27 | 0.480 | 15,065,000 | +100,000 | 2.41% | 7,231,200 |
| 2024-06-27 | 2024-06-25 | 0.520 | 14,965,000 | +100,000 | 2.39% | 7,781,800 |
| 2024-06-25 | 2024-06-21 | 0.540 | 14,865,000 | +410,000 | 2.38% | 8,027,100 |
| 2024-06-24 | 2024-06-20 | 0.590 | 14,455,000 | +575,000 | 2.31% | 8,528,450 |
| 2024-06-21 | 2024-06-19 | 0.610 | 13,880,000 | -700,000 | 2.22% | 8,466,800 |
| 2024-06-20 | 2024-06-18 | 0.420 | 14,580,000 | +790,000 | 2.33% | 6,123,600 |
| 2024-06-19 | 2024-06-17 | 0.365 | 13,790,000 | +95,000 | 2.21% | 5,033,350 |
| 2024-06-18 | 2024-06-14 | 0.310 | 13,695,000 | +190,000 | 2.19% | 4,245,450 |
| 2024-06-17 | 2024-06-13 | 0.300 | 13,505,000 | +350,000 | 2.16% | 4,051,500 |
| 2024-06-14 | 2024-06-12 | 0.300 | 13,155,000 | +275,000 | 2.10% | 3,946,500 |
| 2024-06-13 | 2024-06-11 | 0.340 | 12,880,000 | +120,000 | 2.06% | 4,379,200 |
| 2024-06-11 | 2024-06-06 | 0.385 | 12,760,000 | +210,000 | 2.04% | 4,912,600 |
| 2024-06-07 | 2024-06-05 | 0.405 | 12,550,000 | +450,000 | 2.01% | 5,082,750 |
| 2024-06-06 | 2024-06-04 | 0.410 | 12,100,000 | +200,000 | 1.94% | 4,961,000 |
| 2024-06-04 | 2024-05-31 | 0.410 | 11,900,000 | +40,000 | 1.90% | 4,879,000 |
| 2024-05-31 | 2024-05-29 | 0.420 | 11,860,000 | +1,070,000 | 1.90% | 4,981,200 |
| 2024-05-30 | 2024-05-28 | 0.510 | 10,790,000 | +5,000 | 1.73% | 5,502,900 |
| 2024-05-29 | 2024-05-27 | 0.540 | 10,785,000 | +10,000 | 1.73% | 5,823,900 |
| 2024-05-28 | 2024-05-24 | 0.500 | 10,775,000 | +520,000 | 1.72% | 5,387,500 |
| 2024-05-27 | 2024-05-23 | 0.580 | 10,255,000 | +1,095,000 | 1.64% | 5,947,900 |
| 2024-05-24 | 2024-05-22 | 0.620 | 9,160,000 | +395,000 | 1.47% | 5,679,200 |
| 2024-05-23 | 2024-05-21 | 0.580 | 8,765,000 | +115,000 | 1.40% | 5,083,700 |
| 2024-05-21 | 2024-05-17 | 0.425 | 8,650,000 | -120,000 | 1.38% | 3,676,250 |
| 2024-05-13 | 2024-05-09 | 0.405 | 8,770,000 | -295,000 | 1.40% | 3,551,850 |
| 2024-05-10 | 2024-05-08 | 0.400 | 9,065,000 | +340,000 | 1.45% | 3,626,000 |
| 2024-05-06 | 2024-05-02 | 0.405 | 8,725,000 | +120,000 | 1.40% | 3,533,625 |
| 2024-04-03 | 2024-03-28 | 0.415 | 8,605,000 | +120,000 | 1.38% | 3,571,075 |
| 2024-03-27 | 2024-03-25 | 0.380 | 8,485,000 | -10,000 | 1.36% | 3,224,300 |
| 2024-03-26 | 2024-03-22 | 0.355 | 8,495,000 | +250,000 | 1.36% | 3,015,725 |
| 2024-03-19 | 2024-03-15 | 0.380 | 8,245,000 | +50,000 | 1.32% | 3,133,100 |
| 2024-03-11 | 2024-03-07 | 0.400 | 8,195,000 | +10,000 | 1.31% | 3,278,000 |
| 2024-03-08 | 2024-03-06 | 0.415 | 8,185,000 | -10,000 | 1.31% | 3,396,775 |
| 2024-03-06 | 2024-03-04 | 0.430 | 8,195,000 | -200,000 | 1.31% | 3,523,850 |
| 2024-02-27 | 2024-02-23 | 0.450 | 8,395,000 | +15,000 | 1.34% | 3,777,750 |
| 2024-02-26 | 2024-02-22 | 0.415 | 8,380,000 | -175,000 | 1.34% | 3,477,700 |
| 2024-02-20 | 2024-02-16 | 0.450 | 8,555,000 | +200,000 | 1.37% | 3,849,750 |
| 2024-02-19 | 2024-02-15 | 0.470 | 8,355,000 | +230,000 | 1.34% | 3,926,850 |
| 2024-02-15 | 2024-02-09 | 0.440 | 8,125,000 | -5,000 | 1.30% | 3,575,000 |
| 2024-02-05 | 2024-02-01 | 0.470 | 8,130,000 | +100,000 | 1.30% | 3,821,100 |
| 2024-02-02 | 2024-01-31 | 0.460 | 8,030,000 | +30,000 | 1.28% | 3,693,800 |
| 2024-01-31 | 2024-01-29 | 0.465 | 8,000,000 | -100,000 | 1.28% | 3,720,000 |
| 2024-01-30 | 2024-01-26 | 0.465 | 8,100,000 | +10,000 | 1.30% | 3,766,500 |
| 2024-01-29 | 2024-01-25 | 0.470 | 8,090,000 | +5,000 | 1.29% | 3,802,300 |
| 2024-01-26 | 2024-01-24 | 0.480 | 8,085,000 | -670,000 | 1.29% | 3,880,800 |
| 2024-01-25 | 2024-01-23 | 0.460 | 8,755,000 | +100,000 | 1.40% | 4,027,300 |
| 2024-01-24 | 2024-01-22 | 0.475 | 8,655,000 | -35,000 | 1.38% | 4,111,125 |
| 2024-01-22 | 2024-01-18 | 0.510 | 8,690,000 | +10,000 | 1.39% | 4,431,900 |
| 2024-01-03 | 2023-12-29 | 0.510 | 8,680,000 | +5,000 | 1.39% | 4,426,800 |
| 2023-12-28 | 2023-12-22 | 0.530 | 8,675,000 | +50,000 | 1.39% | 4,597,750 |
| 2023-12-20 | 2023-12-18 | 0.520 | 8,625,000 | +200,000 | 1.38% | 4,485,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 8,425,000 | +5,000 | 1.35% | 4,296,750 |
| 2023-12-14 | 2023-12-12 | 0.550 | 8,420,000 | -85,000 | 1.35% | 4,631,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 8,505,000 | -15,000 | 1.36% | 4,252,500 |
| 2023-12-11 | 2023-12-07 | 0.510 | 8,520,000 | +35,000 | 1.36% | 4,345,200 |
| 2023-12-07 | 2023-12-05 | 0.490 | 8,485,000 | +5,000 | 1.36% | 4,157,650 |
| 2023-12-06 | 2023-12-04 | 0.520 | 8,480,000 | -65,000 | 1.36% | 4,409,600 |
| 2023-11-30 | 2023-11-28 | 0.570 | 8,545,000 | -100,000 | 1.37% | 4,870,650 |
| 2023-11-29 | 2023-11-27 | 0.600 | 8,645,000 | -100,000 | 1.38% | 5,187,000 |
| 2023-11-23 | 2023-11-21 | 0.650 | 8,745,000 | -5,000 | 1.40% | 5,684,250 |
| 2023-11-20 | 2023-11-16 | 0.640 | 8,750,000 | +10,000 | 1.40% | 5,600,000 |
| 2023-11-17 | 2023-11-15 | 0.660 | 8,740,000 | +50,000 | 1.40% | 5,768,400 |
| 2023-11-16 | 2023-11-14 | 0.630 | 8,690,000 | +20,000 | 1.39% | 5,474,700 |
| 2023-11-14 | 2023-11-10 | 0.600 | 8,670,000 | +275,000 | 1.39% | 5,202,000 |
| 2023-11-13 | 2023-11-09 | 0.600 | 8,395,000 | +40,000 | 1.34% | 5,037,000 |
| 2023-11-09 | 2023-11-07 | 0.620 | 8,355,000 | +50,000 | 1.34% | 5,180,100 |
| 2023-11-08 | 2023-11-06 | 0.640 | 8,305,000 | +55,000 | 1.33% | 5,315,200 |
| 2023-11-07 | 2023-11-03 | 0.660 | 8,250,000 | +40,000 | 1.32% | 5,445,000 |
| 2023-11-06 | 2023-11-02 | 0.670 | 8,210,000 | -50,000 | 1.31% | 5,500,700 |
| 2023-11-01 | 2023-10-30 | 0.670 | 8,260,000 | +110,000 | 1.32% | 5,534,200 |
| 2023-10-27 | 2023-10-25 | 0.700 | 8,150,000 | -65,000 | 1.30% | 5,705,000 |
| 2023-10-25 | 2023-10-20 | 0.650 | 8,215,000 | +130,000 | 1.31% | 5,339,750 |
| 2023-10-19 | 2023-10-17 | 0.670 | 8,085,000 | +30,000 | 1.29% | 5,416,950 |
| 2023-10-18 | 2023-10-16 | 0.680 | 8,055,000 | +35,000 | 1.29% | 5,477,400 |
| 2023-10-16 | 2023-10-12 | 0.740 | 8,020,000 | -205,000 | 1.28% | 5,934,800 |
| 2023-10-13 | 2023-10-11 | 0.730 | 8,225,000 | +15,000 | 1.32% | 6,004,250 |
| 2023-10-12 | 2023-10-10 | 0.770 | 8,210,000 | +50,000 | 1.31% | 6,321,700 |
| 2023-10-10 | 2023-10-06 | 0.790 | 8,160,000 | +70,000 | 1.31% | 6,446,400 |
| 2023-10-09 | 2023-10-05 | 0.800 | 8,090,000 | +70,000 | 1.29% | 6,472,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 8,020,000 | +320,000 | 1.28% | 6,015,000 |
| 2023-10-05 | 2023-10-03 | 0.750 | 7,700,000 | +15,000 | 1.23% | 5,775,000 |
| 2023-10-04 | 2023-09-29 | 0.920 | 7,685,000 | -295,000 | 1.23% | 7,070,200 |
| 2023-10-03 | 2023-09-28 | 0.800 | 7,980,000 | -25,000 | 1.28% | 6,384,000 |
| 2023-09-29 | 2023-09-27 | 0.730 | 8,005,000 | +95,000 | 1.28% | 5,843,650 |
| 2023-09-28 | 2023-09-26 | 0.740 | 7,910,000 | -20,000 | 1.27% | 5,853,400 |
| 2023-09-27 | 2023-09-25 | 0.720 | 7,930,000 | +135,000 | 1.27% | 5,709,600 |
| 2023-09-26 | 2023-09-22 | 0.740 | 7,795,000 | +275,000 | 1.25% | 5,768,300 |
| 2023-09-22 | 2023-09-20 | 0.730 | 7,520,000 | +105,000 | 1.20% | 5,489,600 |
| 2023-09-20 | 2023-09-18 | 0.730 | 7,415,000 | -45,000 | 1.19% | 5,412,950 |
| 2023-09-19 | 2023-09-15 | 0.730 | 7,460,000 | +100,000 | 1.19% | 5,445,800 |
| 2023-09-15 | 2023-09-13 | 0.780 | 7,360,000 | +565,000 | 1.18% | 5,740,800 |
| 2023-09-14 | 2023-09-12 | 0.770 | 6,795,000 | -205,000 | 1.09% | 5,232,150 |
| 2023-09-13 | 2023-09-11 | 0.660 | 7,000,000 | +90,000 | 1.12% | 4,620,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 6,910,000 | -30,000 | 1.11% | 4,491,500 |
| 2023-09-11 | 2023-09-06 | 0.580 | 6,940,000 | +40,000 | 1.11% | 4,025,200 |
| 2023-09-07 | 2023-09-05 | 0.610 | 6,900,000 | +100,000 | 1.10% | 4,209,000 |
| 2023-09-06 | 2023-09-04 | 0.610 | 6,800,000 | -20,000 | 1.09% | 4,148,000 |
| 2023-09-05 | 2023-08-31 | 0.610 | 6,820,000 | -280,000 | 1.09% | 4,160,200 |
| 2023-09-04 | 2023-08-30 | 0.630 | 7,100,000 | +5,000 | 1.14% | 4,473,000 |
| 2023-08-31 | 2023-08-29 | 0.660 | 7,095,000 | -720,000 | 1.14% | 4,682,700 |
| 2023-08-30 | 2023-08-28 | 0.640 | 7,815,000 | +285,000 | 1.25% | 5,001,600 |
| 2023-08-29 | 2023-08-25 | 0.690 | 7,530,000 | +550,000 | 1.20% | 5,195,700 |
| 2023-08-28 | 2023-08-24 | 0.690 | 6,980,000 | +150,000 | 1.12% | 4,816,200 |
| 2023-08-25 | 2023-08-23 | 0.580 | 6,830,000 | -5,000 | 1.09% | 3,961,400 |
| 2023-08-24 | 2023-08-22 | 0.570 | 6,835,000 | +85,000 | 1.09% | 3,895,950 |
| 2023-08-23 | 2023-08-21 | 0.630 | 6,750,000 | -175,000 | 1.08% | 4,252,500 |
| 2023-08-22 | 2023-08-18 | 0.660 | 6,925,000 | -270,000 | 1.11% | 4,570,500 |
| 2023-08-21 | 2023-08-17 | 0.680 | 7,195,000 | +55,000 | 1.15% | 4,892,600 |
| 2023-08-18 | 2023-08-16 | 0.680 | 7,140,000 | -215,000 | 1.14% | 4,855,200 |
| 2023-08-17 | 2023-08-15 | 0.780 | 7,355,000 | -350,000 | 1.18% | 5,736,900 |
| 2023-08-16 | 2023-08-14 | 0.810 | 7,705,000 | -235,000 | 1.23% | 6,241,050 |
| 2023-08-15 | 2023-08-11 | 0.770 | 7,940,000 | +680,000 | 1.27% | 6,113,800 |
| 2023-08-14 | 2023-08-10 | 0.740 | 7,260,000 | +875,000 | 1.16% | 5,372,400 |
| 2023-08-11 | 2023-08-09 | 0.620 | 6,385,000 | +780,000 | 1.02% | 3,958,700 |
| 2023-08-10 | 2023-08-08 | 0.700 | 5,605,000 | +960,000 | 0.90% | 3,923,500 |
| 2023-08-09 | 2023-08-07 | 0.680 | 4,645,000 | -350,000 | 0.74% | 3,158,600 |
| 2023-08-08 | 2023-08-04 | 0.650 | 4,995,000 | -585,000 | 0.80% | 3,246,750 |
| 2023-08-07 | 2023-08-03 | 0.550 | 5,580,000 | +110,000 | 0.89% | 3,069,000 |
| 2023-08-04 | 2023-08-02 | 0.530 | 5,470,000 | +160,000 | 0.88% | 2,899,100 |
| 2023-08-02 | 2023-07-31 | 0.500 | 5,310,000 | +35,000 | 0.85% | 2,655,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 5,275,000 | +60,000 | 0.84% | 2,637,500 |
| 2023-07-28 | 2023-07-26 | 0.480 | 5,215,000 | +390,000 | 0.83% | 2,503,200 |
| 2023-07-27 | 2023-07-25 | 0.510 | 4,825,000 | -715,000 | 0.77% | 2,460,750 |
| 2023-07-24 | 2023-07-20 | 0.415 | 5,540,000 | +225,000 | 0.89% | 2,299,100 |
| 2023-07-21 | 2023-07-19 | 0.405 | 5,315,000 | -545,000 | 0.85% | 2,152,575 |
| 2023-07-20 | 2023-07-18 | 0.410 | 5,860,000 | -125,000 | 0.94% | 2,402,600 |
| 2023-07-13 | 2023-07-11 | 0.375 | 5,985,000 | -1,050,000 | 0.96% | 2,244,375 |
| 2023-07-12 | 2023-07-10 | 0.360 | 7,035,000 | -20,000 | 1.13% | 2,532,600 |
| 2023-07-11 | 2023-07-07 | 0.355 | 7,055,000 | -10,000 | 1.13% | 2,504,525 |
| 2023-07-10 | 2023-07-06 | 0.315 | 7,065,000 | -10,000 | 1.13% | 2,225,475 |
| 2023-07-07 | 2023-07-05 | 0.295 | 7,075,000 | +85,000 | 1.13% | 2,087,125 |
| 2023-07-05 | 2023-07-03 | 0.290 | 6,990,000 | -75,000 | 1.12% | 2,027,100 |
| 2023-06-30 | 2023-06-28 | 0.285 | 7,065,000 | +30,000 | 1.13% | 2,013,525 |
| 2023-06-29 | 2023-06-27 | 0.295 | 7,035,000 | +20,000 | 1.13% | 2,075,325 |
| 2023-06-28 | 2023-06-26 | 0.300 | 7,015,000 | +1,065,000 | 1.12% | 2,104,500 |
| 2023-06-27 | 2023-06-23 | 0.340 | 5,950,000 | -20,000 | 0.95% | 2,023,000 |
| 2023-06-21 | 2023-06-19 | 0.330 | 5,970,000 | +20,000 | 0.96% | 1,970,100 |
| 2023-06-19 | 2023-06-15 | 0.350 | 5,950,000 | +205,000 | 0.95% | 2,082,500 |
| 2023-06-16 | 2023-06-14 | 0.385 | 5,745,000 | +10,000 | 0.92% | 2,211,825 |
| 2023-06-15 | 2023-06-13 | 0.375 | 5,735,000 | +140,000 | 0.92% | 2,150,625 |
| 2023-06-14 | 2023-06-12 | 0.385 | 5,595,000 | +15,000 | 0.90% | 2,154,075 |
| 2023-06-13 | 2023-06-09 | 0.365 | 5,580,000 | -35,000 | 0.89% | 2,036,700 |
| 2023-06-05 | 2023-06-01 | 0.315 | 5,615,000 | -15,000 | 0.90% | 1,768,725 |
| 2023-06-01 | 2023-05-30 | 0.345 | 5,630,000 | -15,000 | 0.90% | 1,942,350 |
| 2023-05-30 | 2023-05-25 | 0.345 | 5,645,000 | -20,000 | 0.90% | 1,947,525 |
| 2023-05-25 | 2023-05-23 | 0.385 | 5,665,000 | -20,000 | 0.91% | 2,181,025 |
| 2023-05-24 | 2023-05-22 | 0.400 | 5,685,000 | +65,000 | 0.91% | 2,274,000 |
| 2023-05-15 | 2023-05-11 | 0.340 | 5,620,000 | -105,000 | 0.90% | 1,910,800 |
| 2023-05-10 | 2023-05-08 | 0.320 | 5,725,000 | -50,000 | 0.92% | 1,832,000 |
| 2023-05-09 | 2023-05-05 | 0.335 | 5,775,000 | -5,000 | 0.92% | 1,934,625 |
| 2023-05-08 | 2023-05-04 | 0.330 | 5,780,000 | -100,000 | 0.92% | 1,907,400 |
| 2023-05-03 | 2023-04-28 | 0.340 | 5,880,000 | -30,000 | 0.94% | 1,999,200 |
| 2023-05-02 | 2023-04-27 | 0.335 | 5,910,000 | -170,000 | 0.95% | 1,979,850 |
| 2023-04-13 | 2023-04-11 | 0.320 | 6,080,000 | -100,000 | 0.97% | 1,945,600 |
| 2023-04-06 | 2023-04-03 | 0.315 | 6,180,000 | -70,000 | 0.99% | 1,946,700 |
| 2023-04-03 | 2023-03-30 | 0.305 | 6,250,000 | -135,000 | 1.00% | 1,906,250 |
| 2023-03-30 | 2023-03-28 | 0.315 | 6,385,000 | +35,000 | 1.02% | 2,011,275 |
| 2023-03-29 | 2023-03-27 | 0.315 | 6,350,000 | -100,000 | 1.02% | 2,000,250 |
| 2023-03-28 | 2023-03-24 | 0.330 | 6,450,000 | +10,000 | 1.03% | 2,128,500 |
| 2023-03-27 | 2023-03-23 | 0.355 | 6,440,000 | -110,000 | 1.03% | 2,286,200 |
| 2023-03-20 | 2023-03-16 | 0.345 | 6,550,000 | +10,000 | 1.05% | 2,259,750 |
| 2023-03-17 | 2023-03-15 | 0.355 | 6,540,000 | +100,000 | 1.05% | 2,321,700 |
| 2023-03-07 | 2023-03-03 | 0.365 | 6,440,000 | +10,000 | 1.03% | 2,350,600 |
| 2023-02-23 | 2023-02-21 | 0.360 | 6,430,000 | -95,000 | 1.03% | 2,314,800 |
| 2023-02-22 | 2023-02-20 | 0.365 | 6,525,000 | -405,000 | 1.04% | 2,381,625 |
| 2023-02-20 | 2023-02-16 | 0.370 | 6,930,000 | +60,000 | 1.11% | 2,564,100 |
| 2023-02-16 | 2023-02-14 | 0.380 | 6,870,000 | +50,000 | 1.10% | 2,610,600 |
| 2023-02-15 | 2023-02-13 | 0.390 | 6,820,000 | +5,000 | 1.09% | 2,659,800 |
| 2023-02-13 | 2023-02-09 | 0.395 | 6,815,000 | -60,000 | 1.09% | 2,691,925 |
| 2023-02-10 | 2023-02-08 | 0.395 | 6,875,000 | -50,000 | 1.10% | 2,715,625 |
| 2023-02-07 | 2023-02-03 | 0.405 | 6,925,000 | +210,000 | 1.11% | 2,804,625 |
| 2023-02-03 | 2023-02-01 | 0.375 | 6,715,000 | -30,000 | 1.07% | 2,518,125 |
| 2023-02-01 | 2023-01-30 | 0.375 | 6,745,000 | -100,000 | 1.08% | 2,529,375 |
| 2023-01-31 | 2023-01-27 | 0.395 | 6,845,000 | -30,000 | 1.10% | 2,703,775 |
| 2023-01-27 | 2023-01-20 | 0.400 | 6,875,000 | +200,000 | 1.10% | 2,750,000 |
| 2023-01-26 | 2023-01-19 | 0.420 | 6,675,000 | -5,000 | 1.07% | 2,803,500 |
| 2023-01-20 | 2023-01-18 | 0.405 | 6,680,000 | +495,000 | 1.07% | 2,705,400 |
| 2023-01-18 | 2023-01-16 | 0.340 | 6,185,000 | +145,000 | 0.99% | 2,102,900 |
| 2023-01-12 | 2023-01-10 | 0.375 | 6,040,000 | -500,000 | 0.97% | 2,265,000 |
| 2023-01-10 | 2023-01-06 | 0.380 | 6,540,000 | -650,000 | 1.05% | 2,485,200 |
| 2023-01-09 | 2023-01-05 | 0.370 | 7,190,000 | +50,000 | 1.15% | 2,660,300 |
| 2023-01-06 | 2023-01-04 | 0.365 | 7,140,000 | +250,000 | 1.14% | 2,606,100 |
| 2023-01-04 | 2022-12-30 | 0.380 | 6,890,000 | +20,000 | 1.10% | 2,618,200 |
| 2023-01-03 | 2022-12-29 | 0.380 | 6,870,000 | +100,000 | 1.10% | 2,610,600 |
| 2022-12-23 | 2022-12-21 | 0.400 | 6,770,000 | +100,000 | 1.08% | 2,708,000 |
| 2022-12-22 | 2022-12-20 | 0.385 | 6,670,000 | +300,000 | 1.07% | 2,567,950 |
| 2022-12-20 | 2022-12-16 | 0.420 | 6,370,000 | -30,000 | 1.02% | 2,675,400 |
| 2022-12-16 | 2022-12-14 | 0.425 | 6,400,000 | -10,000 | 1.02% | 2,720,000 |
| 2022-12-15 | 2022-12-13 | 0.420 | 6,410,000 | +115,000 | 1.03% | 2,692,200 |
| 2022-12-14 | 2022-12-12 | 0.435 | 6,295,000 | -20,000 | 1.01% | 2,738,325 |
| 2022-12-13 | 2022-12-09 | 0.445 | 6,315,000 | +80,000 | 1.01% | 2,810,175 |
| 2022-12-12 | 2022-12-08 | 0.450 | 6,235,000 | +50,000 | 1.00% | 2,805,750 |
| 2022-12-08 | 2022-12-06 | 0.440 | 6,185,000 | -155,000 | 0.99% | 2,721,400 |
| 2022-12-07 | 2022-12-05 | 0.460 | 6,340,000 | +20,000 | 1.01% | 2,916,400 |
| 2022-12-06 | 2022-12-02 | 0.460 | 6,320,000 | -50,000 | 1.01% | 2,907,200 |
| 2022-12-05 | 2022-12-01 | 0.480 | 6,370,000 | +15,000 | 1.02% | 3,057,600 |
| 2022-12-02 | 2022-11-30 | 0.475 | 6,355,000 | -320,000 | 1.02% | 3,018,625 |
| 2022-12-01 | 2022-11-29 | 0.485 | 6,675,000 | +40,000 | 1.07% | 3,237,375 |
| 2022-11-30 | 2022-11-28 | 0.485 | 6,635,000 | +20,000 | 1.06% | 3,217,975 |
| 2022-11-29 | 2022-11-25 | 0.480 | 6,615,000 | +80,000 | 1.06% | 3,175,200 |
| 2022-11-28 | 2022-11-24 | 0.495 | 6,535,000 | +190,000 | 1.05% | 3,234,825 |
| 2022-11-25 | 2022-11-23 | 0.445 | 6,345,000 | +60,000 | 1.02% | 2,823,525 |
| 2022-11-24 | 2022-11-22 | 0.430 | 6,285,000 | +10,000 | 1.01% | 2,702,550 |
| 2022-11-23 | 2022-11-21 | 0.465 | 6,275,000 | +100,000 | 1.00% | 2,917,875 |
| 2022-11-22 | 2022-11-18 | 0.465 | 6,175,000 | +80,000 | 0.99% | 2,871,375 |
| 2022-11-21 | 2022-11-17 | 0.450 | 6,095,000 | -55,000 | 0.98% | 2,742,750 |
| 2022-11-18 | 2022-11-16 | 0.460 | 6,150,000 | -95,000 | 0.98% | 2,829,000 |
| 2022-11-17 | 2022-11-15 | 0.445 | 6,245,000 | +10,000 | 1.00% | 2,779,025 |
| 2022-11-16 | 2022-11-14 | 0.490 | 6,235,000 | +120,000 | 1.00% | 3,055,150 |
| 2022-11-15 | 2022-11-11 | 0.510 | 6,115,000 | +100,000 | 0.98% | 3,118,650 |
| 2022-11-14 | 2022-11-10 | 0.480 | 6,015,000 | +680,000 | 0.96% | 2,887,200 |
| 2022-11-11 | 2022-11-09 | 0.475 | 5,335,000 | -160,000 | 0.85% | 2,534,125 |
| 2022-11-10 | 2022-11-08 | 0.470 | 5,495,000 | +20,000 | 0.88% | 2,582,650 |
| 2022-11-09 | 2022-11-07 | 0.425 | 5,475,000 | +50,000 | 0.88% | 2,326,875 |
| 2022-11-08 | 2022-11-04 | 0.420 | 5,425,000 | +85,000 | 0.87% | 2,278,500 |
| 2022-11-07 | 2022-11-03 | 0.400 | 5,340,000 | -80,000 | 0.85% | 2,136,000 |
| 2022-11-04 | 2022-11-02 | 0.405 | 5,420,000 | +5,000 | 0.87% | 2,195,100 |
| 2022-11-03 | 2022-11-01 | 0.400 | 5,415,000 | +80,000 | 0.87% | 2,166,000 |
| 2022-11-02 | 2022-10-31 | 0.425 | 5,335,000 | +130,000 | 0.85% | 2,267,375 |
| 2022-11-01 | 2022-10-28 | 0.430 | 5,205,000 | +480,000 | 0.83% | 2,238,150 |
| 2022-10-31 | 2022-10-27 | 0.490 | 4,725,000 | +155,000 | 0.76% | 2,315,250 |
| 2022-10-28 | 2022-10-26 | 0.500 | 4,570,000 | -150,000 | 0.73% | 2,285,000 |
| 2022-10-27 | 2022-10-25 | 0.540 | 4,720,000 | +425,000 | 0.76% | 2,548,800 |
| 2022-10-26 | 2022-10-24 | 0.495 | 4,295,000 | +35,000 | 0.69% | 2,126,025 |
| 2022-10-25 | 2022-10-21 | 0.540 | 4,260,000 | -810,000 | 0.68% | 2,300,400 |
| 2022-10-24 | 2022-10-20 | 0.640 | 5,070,000 | +425,000 | 0.81% | 3,244,800 |
| 2022-10-21 | 2022-10-19 | 0.660 | 4,645,000 | +135,000 | 0.74% | 3,065,700 |
| 2022-10-20 | 2022-10-18 | 0.580 | 4,510,000 | +170,000 | 0.72% | 2,615,800 |
| 2022-10-19 | 2022-10-17 | 0.500 | 4,340,000 | +95,000 | 0.69% | 2,170,000 |
| 2022-10-18 | 2022-10-14 | 0.495 | 4,245,000 | +30,000 | 0.68% | 2,101,275 |
| 2022-10-17 | 2022-10-13 | 0.480 | 4,215,000 | -55,000 | 0.67% | 2,023,200 |
| 2022-10-14 | 2022-10-12 | 0.510 | 4,270,000 | +270,000 | 0.68% | 2,177,700 |
| 2022-10-13 | 2022-10-11 | 0.510 | 4,000,000 | +130,000 | 0.64% | 2,040,000 |
| 2022-10-12 | 2022-10-10 | 0.450 | 3,870,000 | -205,000 | 0.62% | 1,741,500 |
| 2022-10-11 | 2022-10-07 | 0.510 | 4,075,000 | +400,000 | 0.65% | 2,078,250 |
| 2022-10-10 | 2022-10-06 | 0.550 | 3,675,000 | -420,000 | 0.59% | 2,021,250 |
| 2022-10-07 | 2022-10-05 | 0.600 | 4,095,000 | -40,000 | 0.66% | 2,457,000 |
| 2022-10-06 | 2022-10-03 | 0.560 | 4,135,000 | -415,000 | 0.66% | 2,315,600 |
| 2022-10-05 | 2022-09-30 | 0.600 | 4,550,000 | +20,000 | 0.73% | 2,730,000 |
| 2022-10-03 | 2022-09-29 | 0.640 | 4,530,000 | +460,000 | 0.72% | 2,899,200 |
| 2022-09-30 | 2022-09-28 | 0.630 | 4,070,000 | +525,000 | 0.65% | 2,564,100 |
| 2022-09-29 | 2022-09-27 | 0.700 | 3,545,000 | +1,015,000 | 0.57% | 2,481,500 |
| 2022-09-28 | 2022-09-26 | 0.620 | 2,530,000 | 0.40% | 1,568,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy