History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 7,475,000 | +0 | 1.20% | 4,036,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 7,475,000 | +0 | 1.20% | 4,335,500 |
| 2025-10-10 | 2025-10-08 | 0.600 | 7,475,000 | +100,000 | 1.20% | 4,485,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 7,375,000 | +280,000 | 1.18% | 4,425,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 7,095,000 | +40,000 | 1.14% | 4,257,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 7,055,000 | +75,000 | 1.13% | 4,233,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 6,980,000 | -30,000 | 1.12% | 4,118,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 7,010,000 | -15,000 | 1.12% | 4,206,000 |
| 2025-09-23 | 2025-09-19 | 0.710 | 7,025,000 | +15,000 | 1.12% | 4,987,750 |
| 2025-09-18 | 2025-09-16 | 0.760 | 7,010,000 | -40,000 | 1.12% | 5,327,600 |
| 2025-09-16 | 2025-09-12 | 0.770 | 7,050,000 | -420,000 | 1.13% | 5,428,500 |
| 2025-09-15 | 2025-09-11 | 0.800 | 7,470,000 | -175,000 | 1.20% | 5,976,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 7,645,000 | -205,000 | 1.22% | 5,351,500 |
| 2025-09-11 | 2025-09-09 | 0.640 | 7,850,000 | -15,000 | 1.26% | 5,024,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 7,865,000 | -145,000 | 1.26% | 4,954,950 |
| 2025-09-09 | 2025-09-05 | 0.620 | 8,010,000 | -30,000 | 1.28% | 4,966,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 8,040,000 | -60,000 | 1.29% | 4,824,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 8,100,000 | +200,000 | 1.30% | 5,022,000 |
| 2025-09-03 | 2025-09-01 | 0.610 | 7,900,000 | +30,000 | 1.26% | 4,819,000 |
| 2025-09-02 | 2025-08-29 | 0.590 | 7,870,000 | +15,000 | 1.26% | 4,643,300 |
| 2025-09-01 | 2025-08-28 | 0.560 | 7,855,000 | -185,000 | 1.26% | 4,398,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 8,040,000 | -15,000 | 1.29% | 4,824,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 8,055,000 | +10,000 | 1.29% | 4,430,250 |
| 2025-08-26 | 2025-08-22 | 0.620 | 8,045,000 | +5,000 | 1.29% | 4,987,900 |
| 2025-08-25 | 2025-08-21 | 0.640 | 8,040,000 | +80,000 | 1.29% | 5,145,600 |
| 2025-08-22 | 2025-08-20 | 0.640 | 7,960,000 | -10,000 | 1.27% | 5,094,400 |
| 2025-08-21 | 2025-08-19 | 0.710 | 7,970,000 | -40,000 | 1.28% | 5,658,700 |
| 2025-08-19 | 2025-08-15 | 0.610 | 8,010,000 | -465,000 | 1.28% | 4,886,100 |
| 2025-08-15 | 2025-08-13 | 0.620 | 8,475,000 | -30,000 | 1.36% | 5,254,500 |
| 2025-08-14 | 2025-08-12 | 0.610 | 8,505,000 | -5,000 | 1.36% | 5,188,050 |
| 2025-08-13 | 2025-08-11 | 0.610 | 8,510,000 | +40,000 | 1.36% | 5,191,100 |
| 2025-08-12 | 2025-08-08 | 0.600 | 8,470,000 | -985,000 | 1.36% | 5,082,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 9,455,000 | +1,000,000 | 1.51% | 5,483,900 |
| 2025-08-08 | 2025-08-06 | 0.540 | 8,455,000 | +1,055,000 | 1.35% | 4,565,700 |
| 2025-08-07 | 2025-08-05 | 0.560 | 7,400,000 | +400,000 | 1.18% | 4,144,000 |
| 2025-08-06 | 2025-08-04 | 0.470 | 7,000,000 | +30,000 | 1.12% | 3,290,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 6,970,000 | +150,000 | 1.12% | 2,927,400 |
| 2025-08-04 | 2025-07-31 | 0.435 | 6,820,000 | -40,000 | 1.09% | 2,966,700 |
| 2025-07-31 | 2025-07-29 | 0.425 | 6,860,000 | +10,000 | 1.10% | 2,915,500 |
| 2025-07-30 | 2025-07-28 | 0.425 | 6,850,000 | +25,000 | 1.10% | 2,911,250 |
| 2025-07-29 | 2025-07-25 | 0.440 | 6,825,000 | +40,000 | 1.09% | 3,003,000 |
| 2025-07-25 | 2025-07-23 | 0.435 | 6,785,000 | -25,000 | 1.09% | 2,951,475 |
| 2025-07-24 | 2025-07-22 | 0.425 | 6,810,000 | +85,000 | 1.09% | 2,894,250 |
| 2025-07-23 | 2025-07-21 | 0.430 | 6,725,000 | +100,000 | 1.08% | 2,891,750 |
| 2025-07-21 | 2025-07-17 | 0.405 | 6,625,000 | -30,000 | 1.06% | 2,683,125 |
| 2025-07-18 | 2025-07-16 | 0.420 | 6,655,000 | +20,000 | 1.06% | 2,795,100 |
| 2025-07-16 | 2025-07-14 | 0.400 | 6,635,000 | -20,000 | 1.06% | 2,654,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 6,655,000 | -10,000 | 1.06% | 2,662,000 |
| 2025-07-09 | 2025-07-07 | 0.460 | 6,665,000 | +10,000 | 1.07% | 3,065,900 |
| 2025-07-08 | 2025-07-04 | 0.460 | 6,655,000 | +45,000 | 1.06% | 3,061,300 |
| 2025-07-04 | 2025-07-02 | 0.470 | 6,610,000 | +15,000 | 1.06% | 3,106,700 |
| 2025-07-03 | 2025-06-30 | 0.425 | 6,595,000 | +25,000 | 1.06% | 2,802,875 |
| 2025-06-26 | 2025-06-24 | 0.355 | 6,570,000 | -30,000 | 1.05% | 2,332,350 |
| 2025-06-25 | 2025-06-23 | 0.360 | 6,600,000 | -5,000 | 1.06% | 2,376,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 6,605,000 | +130,000 | 1.06% | 2,311,750 |
| 2025-06-23 | 2025-06-19 | 0.360 | 6,475,000 | +20,000 | 1.04% | 2,331,000 |
| 2025-06-20 | 2025-06-18 | 0.405 | 6,455,000 | +25,000 | 1.03% | 2,614,275 |
| 2025-06-19 | 2025-06-17 | 0.420 | 6,430,000 | +40,000 | 1.03% | 2,700,600 |
| 2025-06-18 | 2025-06-16 | 0.405 | 6,390,000 | -235,000 | 1.02% | 2,587,950 |
| 2025-06-17 | 2025-06-13 | 0.425 | 6,625,000 | +440,000 | 1.06% | 2,815,625 |
| 2025-05-06 | 2025-04-30 | 0.360 | 6,185,000 | -430,000 | 0.99% | 2,226,600 |
| 2025-05-02 | 2025-04-29 | 0.350 | 6,615,000 | +930,000 | 1.06% | 2,315,250 |
| 2025-04-30 | 2025-04-28 | 0.315 | 5,685,000 | +170,000 | 0.91% | 1,790,775 |
| 2025-04-29 | 2025-04-25 | 0.300 | 5,515,000 | +200,000 | 0.88% | 1,654,500 |
| 2025-04-24 | 2025-04-22 | 0.325 | 5,315,000 | -5,000 | 0.85% | 1,727,375 |
| 2025-04-22 | 2025-04-16 | 0.295 | 5,320,000 | +30,000 | 0.85% | 1,569,400 |
| 2025-04-10 | 2025-04-08 | 0.295 | 5,290,000 | -5,000 | 0.85% | 1,560,550 |
| 2025-04-09 | 2025-04-07 | 0.295 | 5,295,000 | +190,000 | 0.85% | 1,562,025 |
| 2025-03-28 | 2025-03-26 | 0.370 | 5,105,000 | +10,000 | 0.82% | 1,888,850 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,095,000 | -5,000 | 0.82% | 1,936,100 |
| 2025-03-24 | 2025-03-20 | 0.380 | 5,100,000 | -5,000 | 0.82% | 1,938,000 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,105,000 | -310,000 | 0.82% | 1,939,900 |
| 2025-03-19 | 2025-03-17 | 0.380 | 5,415,000 | -330,000 | 0.87% | 2,057,700 |
| 2025-03-11 | 2025-03-07 | 0.360 | 5,745,000 | -2,555,000 | 0.92% | 2,068,200 |
| 2025-03-06 | 2025-03-04 | 0.370 | 8,300,000 | +20,000 | 1.33% | 3,071,000 |
| 2025-03-05 | 2025-03-03 | 0.380 | 8,280,000 | +10,000 | 1.32% | 3,146,400 |
| 2025-03-04 | 2025-02-28 | 0.370 | 8,270,000 | -5,000 | 1.32% | 3,059,900 |
| 2025-03-03 | 2025-02-27 | 0.395 | 8,275,000 | +375,000 | 1.32% | 3,268,625 |
| 2025-02-27 | 2025-02-25 | 0.360 | 7,900,000 | -125,000 | 1.26% | 2,844,000 |
| 2025-02-26 | 2025-02-24 | 0.370 | 8,025,000 | +50,000 | 1.28% | 2,969,250 |
| 2025-02-20 | 2025-02-18 | 0.405 | 7,975,000 | +15,000 | 1.28% | 3,229,875 |
| 2025-02-17 | 2025-02-13 | 0.395 | 7,960,000 | +40,000 | 1.27% | 3,144,200 |
| 2025-02-06 | 2025-02-04 | 0.445 | 7,920,000 | +65,000 | 1.27% | 3,524,400 |
| 2025-02-04 | 2025-01-28 | 0.445 | 7,855,000 | -5,000 | 1.26% | 3,495,475 |
| 2025-02-03 | 2025-01-24 | 0.435 | 7,860,000 | +10,000 | 1.26% | 3,419,100 |
| 2025-01-27 | 2025-01-23 | 0.455 | 7,850,000 | +115,000 | 1.26% | 3,571,750 |
| 2025-01-23 | 2025-01-21 | 0.460 | 7,735,000 | +35,000 | 1.24% | 3,558,100 |
| 2025-01-22 | 2025-01-20 | 0.465 | 7,700,000 | +80,000 | 1.23% | 3,580,500 |
| 2025-01-21 | 2025-01-17 | 0.490 | 7,620,000 | +85,000 | 1.22% | 3,733,800 |
| 2025-01-17 | 2025-01-15 | 0.510 | 7,535,000 | +40,000 | 1.21% | 3,842,850 |
| 2025-01-16 | 2025-01-14 | 0.510 | 7,495,000 | +80,000 | 1.20% | 3,822,450 |
| 2025-01-15 | 2025-01-13 | 0.500 | 7,415,000 | +100,000 | 1.19% | 3,707,500 |
| 2025-01-14 | 2025-01-10 | 0.530 | 7,315,000 | -50,000 | 1.17% | 3,876,950 |
| 2025-01-13 | 2025-01-09 | 0.490 | 7,365,000 | -70,000 | 1.18% | 3,608,850 |
| 2025-01-07 | 2025-01-03 | 0.500 | 7,435,000 | -20,000 | 1.19% | 3,717,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 7,455,000 | -30,000 | 1.19% | 3,727,500 |
| 2025-01-02 | 2024-12-27 | 0.530 | 7,485,000 | +30,000 | 1.20% | 3,967,050 |
| 2024-12-30 | 2024-12-24 | 0.480 | 7,455,000 | +290,000 | 1.19% | 3,578,400 |
| 2024-12-23 | 2024-12-19 | 0.460 | 7,165,000 | +5,000 | 1.15% | 3,295,900 |
| 2024-12-18 | 2024-12-16 | 0.455 | 7,160,000 | -5,000 | 1.15% | 3,257,800 |
| 2024-12-11 | 2024-12-09 | 0.495 | 7,165,000 | -10,000 | 1.15% | 3,546,675 |
| 2024-12-10 | 2024-12-06 | 0.495 | 7,175,000 | -30,000 | 1.15% | 3,551,625 |
| 2024-12-09 | 2024-12-05 | 0.490 | 7,205,000 | -5,000 | 1.15% | 3,530,450 |
| 2024-12-06 | 2024-12-04 | 0.490 | 7,210,000 | -15,000 | 1.15% | 3,532,900 |
| 2024-12-05 | 2024-12-03 | 0.500 | 7,225,000 | +15,000 | 1.16% | 3,612,500 |
| 2024-12-04 | 2024-12-02 | 0.510 | 7,210,000 | +5,000 | 1.15% | 3,677,100 |
| 2024-11-27 | 2024-11-25 | 0.495 | 7,205,000 | -15,000 | 1.15% | 3,566,475 |
| 2024-11-20 | 2024-11-18 | 0.475 | 7,220,000 | -5,000 | 1.16% | 3,429,500 |
| 2024-11-19 | 2024-11-15 | 0.470 | 7,225,000 | +10,000 | 1.16% | 3,395,750 |
| 2024-11-06 | 2024-11-04 | 0.490 | 7,215,000 | -25,000 | 1.15% | 3,535,350 |
| 2024-10-23 | 2024-10-21 | 0.510 | 7,240,000 | +160,000 | 1.16% | 3,692,400 |
| 2024-10-22 | 2024-10-18 | 0.510 | 7,080,000 | +25,000 | 1.13% | 3,610,800 |
| 2024-10-18 | 2024-10-16 | 0.500 | 7,055,000 | +20,000 | 1.13% | 3,527,500 |
| 2024-10-17 | 2024-10-15 | 0.510 | 7,035,000 | +5,000 | 1.13% | 3,587,850 |
| 2024-10-16 | 2024-10-14 | 0.510 | 7,030,000 | +155,000 | 1.12% | 3,585,300 |
| 2024-10-15 | 2024-10-10 | 0.490 | 6,875,000 | -5,000 | 1.10% | 3,368,750 |
| 2024-10-10 | 2024-10-08 | 0.480 | 6,880,000 | -5,000 | 1.10% | 3,302,400 |
| 2024-10-08 | 2024-10-04 | 0.490 | 6,885,000 | -5,000 | 1.10% | 3,373,650 |
| 2024-10-07 | 2024-10-03 | 0.485 | 6,890,000 | -15,000 | 1.10% | 3,341,650 |
| 2024-10-04 | 2024-10-02 | 0.490 | 6,905,000 | +50,000 | 1.10% | 3,383,450 |
| 2024-10-03 | 2024-09-30 | 0.485 | 6,855,000 | +200,000 | 1.10% | 3,324,675 |
| 2024-10-02 | 2024-09-27 | 0.520 | 6,655,000 | +5,000 | 1.06% | 3,460,600 |
| 2024-09-27 | 2024-09-25 | 0.520 | 6,650,000 | +15,000 | 1.06% | 3,458,000 |
| 2024-09-23 | 2024-09-19 | 0.560 | 6,635,000 | -5,000 | 1.06% | 3,715,600 |
| 2024-09-19 | 2024-09-16 | 0.520 | 6,640,000 | +5,000 | 1.06% | 3,452,800 |
| 2024-09-17 | 2024-09-13 | 0.530 | 6,635,000 | +1,630,000 | 1.06% | 3,516,550 |
| 2024-09-16 | 2024-09-12 | 0.540 | 5,005,000 | +940,000 | 0.80% | 2,702,700 |
| 2024-09-10 | 2024-09-05 | 0.560 | 4,065,000 | -5,000 | 0.65% | 2,276,400 |
| 2024-09-09 | 2024-09-04 | 0.510 | 4,070,000 | +5,000 | 0.65% | 2,075,700 |
| 2024-09-02 | 2024-08-29 | 0.580 | 4,065,000 | +5,000 | 0.65% | 2,357,700 |
| 2024-08-29 | 2024-08-27 | 0.640 | 4,060,000 | -20,000 | 0.65% | 2,598,400 |
| 2024-08-28 | 2024-08-26 | 0.560 | 4,080,000 | -5,000 | 0.65% | 2,284,800 |
| 2024-08-27 | 2024-08-23 | 0.560 | 4,085,000 | +5,000 | 0.65% | 2,287,600 |
| 2024-08-26 | 2024-08-22 | 0.590 | 4,080,000 | +5,000 | 0.65% | 2,407,200 |
| 2024-08-23 | 2024-08-21 | 0.580 | 4,075,000 | -65,000 | 0.65% | 2,363,500 |
| 2024-08-16 | 2024-08-14 | 0.600 | 4,140,000 | -10,000 | 0.66% | 2,484,000 |
| 2024-08-14 | 2024-08-12 | 0.640 | 4,150,000 | -5,000 | 0.66% | 2,656,000 |
| 2024-08-09 | 2024-08-07 | 0.530 | 4,155,000 | -10,000 | 0.66% | 2,202,150 |
| 2024-07-24 | 2024-07-22 | 0.460 | 4,165,000 | -25,000 | 0.67% | 1,915,900 |
| 2024-07-08 | 2024-07-04 | 0.530 | 4,190,000 | +25,000 | 0.67% | 2,220,700 |
| 2024-06-26 | 2024-06-24 | 0.550 | 4,165,000 | -5,000 | 0.67% | 2,290,750 |
| 2024-06-24 | 2024-06-20 | 0.590 | 4,170,000 | -320,000 | 0.67% | 2,460,300 |
| 2024-06-21 | 2024-06-19 | 0.610 | 4,490,000 | +360,000 | 0.72% | 2,738,900 |
| 2024-06-20 | 2024-06-18 | 0.420 | 4,130,000 | +535,000 | 0.66% | 1,734,600 |
| 2024-06-17 | 2024-06-13 | 0.300 | 3,595,000 | +1,170,000 | 0.58% | 1,078,500 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,425,000 | -10,000 | 0.39% | 727,500 |
| 2024-06-13 | 2024-06-11 | 0.340 | 2,435,000 | +25,000 | 0.39% | 827,900 |
| 2024-06-12 | 2024-06-07 | 0.370 | 2,410,000 | +5,000 | 0.39% | 891,700 |
| 2024-06-11 | 2024-06-06 | 0.385 | 2,405,000 | +75,000 | 0.38% | 925,925 |
| 2024-06-07 | 2024-06-05 | 0.405 | 2,330,000 | +40,000 | 0.37% | 943,650 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,290,000 | +30,000 | 0.37% | 938,900 |
| 2024-06-05 | 2024-06-03 | 0.420 | 2,260,000 | +1,265,000 | 0.36% | 949,200 |
| 2024-06-04 | 2024-05-31 | 0.410 | 995,000 | -15,000 | 0.16% | 407,950 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,010,000 | +70,000 | 0.16% | 424,200 |
| 2024-05-27 | 2024-05-23 | 0.580 | 940,000 | -55,000 | 0.15% | 545,200 |
| 2024-05-24 | 2024-05-22 | 0.620 | 995,000 | -130,000 | 0.16% | 616,900 |
| 2024-05-23 | 2024-05-21 | 0.580 | 1,125,000 | -50,000 | 0.18% | 652,500 |
| 2024-05-22 | 2024-05-20 | 0.490 | 1,175,000 | -10,000 | 0.19% | 575,750 |
| 2024-05-21 | 2024-05-17 | 0.425 | 1,185,000 | +115,000 | 0.19% | 503,625 |
| 2024-05-20 | 2024-05-16 | 0.400 | 1,070,000 | -165,000 | 0.17% | 428,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,235,000 | +30,000 | 0.20% | 494,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,205,000 | +15,000 | 0.19% | 482,000 |
| 2024-05-09 | 2024-05-07 | 0.395 | 1,190,000 | -5,000 | 0.19% | 470,050 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,195,000 | -60,000 | 0.19% | 424,225 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,255,000 | -55,000 | 0.20% | 476,900 |
| 2024-03-20 | 2024-03-18 | 0.375 | 1,310,000 | +30,000 | 0.21% | 491,250 |
| 2024-03-15 | 2024-03-13 | 0.400 | 1,280,000 | -80,000 | 0.20% | 512,000 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,360,000 | +30,000 | 0.22% | 564,400 |
| 2024-01-19 | 2024-01-17 | 0.520 | 1,330,000 | +95,000 | 0.21% | 691,600 |
| 2023-12-05 | 2023-12-01 | 0.540 | 1,235,000 | -50,000 | 0.20% | 666,900 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,285,000 | -50,000 | 0.21% | 822,400 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,335,000 | -5,000 | 0.21% | 854,400 |
| 2023-11-10 | 2023-11-08 | 0.630 | 1,340,000 | +30,000 | 0.21% | 844,200 |
| 2023-11-08 | 2023-11-06 | 0.640 | 1,310,000 | +60,000 | 0.21% | 838,400 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,250,000 | +45,000 | 0.20% | 825,000 |
| 2023-11-01 | 2023-10-30 | 0.670 | 1,205,000 | -510,000 | 0.19% | 807,350 |
| 2023-10-27 | 2023-10-25 | 0.700 | 1,715,000 | +520,000 | 0.27% | 1,200,500 |
| 2023-10-26 | 2023-10-24 | 0.640 | 1,195,000 | -25,000 | 0.19% | 764,800 |
| 2023-10-19 | 2023-10-17 | 0.670 | 1,220,000 | +20,000 | 0.20% | 817,400 |
| 2023-10-18 | 2023-10-16 | 0.680 | 1,200,000 | +45,000 | 0.19% | 816,000 |
| 2023-10-16 | 2023-10-12 | 0.740 | 1,155,000 | +10,000 | 0.18% | 854,700 |
| 2023-10-13 | 2023-10-11 | 0.730 | 1,145,000 | +105,000 | 0.18% | 835,850 |
| 2023-10-12 | 2023-10-10 | 0.770 | 1,040,000 | -50,000 | 0.17% | 800,800 |
| 2023-10-10 | 2023-10-06 | 0.790 | 1,090,000 | -175,000 | 0.17% | 861,100 |
| 2023-10-09 | 2023-10-05 | 0.800 | 1,265,000 | -45,000 | 0.20% | 1,012,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 1,310,000 | -10,000 | 0.21% | 982,500 |
| 2023-10-05 | 2023-10-03 | 0.750 | 1,320,000 | +165,000 | 0.21% | 990,000 |
| 2023-10-04 | 2023-09-29 | 0.920 | 1,155,000 | +40,000 | 0.18% | 1,062,600 |
| 2023-10-03 | 2023-09-28 | 0.800 | 1,115,000 | -50,000 | 0.18% | 892,000 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,165,000 | +55,000 | 0.19% | 850,450 |
| 2023-09-28 | 2023-09-26 | 0.740 | 1,110,000 | +70,000 | 0.18% | 821,400 |
| 2023-09-27 | 2023-09-25 | 0.720 | 1,040,000 | -10,000 | 0.17% | 748,800 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,050,000 | -80,000 | 0.17% | 777,000 |
| 2023-09-22 | 2023-09-20 | 0.730 | 1,130,000 | -25,000 | 0.18% | 824,900 |
| 2023-09-21 | 2023-09-19 | 0.710 | 1,155,000 | -20,000 | 0.18% | 820,050 |
| 2023-09-20 | 2023-09-18 | 0.730 | 1,175,000 | +5,000 | 0.19% | 857,750 |
| 2023-09-19 | 2023-09-15 | 0.730 | 1,170,000 | -100,000 | 0.19% | 854,100 |
| 2023-09-18 | 2023-09-14 | 0.760 | 1,270,000 | +35,000 | 0.20% | 965,200 |
| 2023-09-15 | 2023-09-13 | 0.780 | 1,235,000 | -85,000 | 0.20% | 963,300 |
| 2023-09-14 | 2023-09-12 | 0.770 | 1,320,000 | +85,000 | 0.21% | 1,016,400 |
| 2023-09-13 | 2023-09-11 | 0.660 | 1,235,000 | -60,000 | 0.20% | 815,100 |
| 2023-09-11 | 2023-09-06 | 0.580 | 1,295,000 | +15,000 | 0.21% | 751,100 |
| 2023-09-07 | 2023-09-05 | 0.610 | 1,280,000 | +5,000 | 0.20% | 780,800 |
| 2023-09-06 | 2023-09-04 | 0.610 | 1,275,000 | -10,000 | 0.20% | 777,750 |
| 2023-09-05 | 2023-08-31 | 0.610 | 1,285,000 | -20,000 | 0.21% | 783,850 |
| 2023-08-31 | 2023-08-29 | 0.660 | 1,305,000 | -15,000 | 0.21% | 861,300 |
| 2023-08-30 | 2023-08-28 | 0.640 | 1,320,000 | +45,000 | 0.21% | 844,800 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,275,000 | +20,000 | 0.20% | 879,750 |
| 2023-08-28 | 2023-08-24 | 0.690 | 1,255,000 | +40,000 | 0.20% | 865,950 |
| 2023-08-25 | 2023-08-23 | 0.580 | 1,215,000 | -25,000 | 0.19% | 704,700 |
| 2023-08-24 | 2023-08-22 | 0.570 | 1,240,000 | -50,000 | 0.20% | 706,800 |
| 2023-08-23 | 2023-08-21 | 0.630 | 1,290,000 | -105,000 | 0.21% | 812,700 |
| 2023-08-22 | 2023-08-18 | 0.660 | 1,395,000 | -135,000 | 0.22% | 920,700 |
| 2023-08-21 | 2023-08-17 | 0.680 | 1,530,000 | +30,000 | 0.24% | 1,040,400 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,500,000 | +25,000 | 0.24% | 1,020,000 |
| 2023-08-17 | 2023-08-15 | 0.780 | 1,475,000 | -120,000 | 0.24% | 1,150,500 |
| 2023-08-16 | 2023-08-14 | 0.810 | 1,595,000 | +25,000 | 0.26% | 1,291,950 |
| 2023-08-15 | 2023-08-11 | 0.770 | 1,570,000 | -65,000 | 0.25% | 1,208,900 |
| 2023-08-14 | 2023-08-10 | 0.740 | 1,635,000 | +75,000 | 0.26% | 1,209,900 |
| 2023-08-11 | 2023-08-09 | 0.620 | 1,560,000 | +105,000 | 0.25% | 967,200 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,455,000 | +20,000 | 0.23% | 1,018,500 |
| 2023-08-09 | 2023-08-07 | 0.680 | 1,435,000 | -180,000 | 0.23% | 975,800 |
| 2023-08-08 | 2023-08-04 | 0.650 | 1,615,000 | -10,000 | 0.26% | 1,049,750 |
| 2023-08-07 | 2023-08-03 | 0.550 | 1,625,000 | -200,000 | 0.26% | 893,750 |
| 2023-08-04 | 2023-08-02 | 0.530 | 1,825,000 | +120,000 | 0.29% | 967,250 |
| 2023-08-03 | 2023-08-01 | 0.500 | 1,705,000 | -40,000 | 0.27% | 852,500 |
| 2023-08-02 | 2023-07-31 | 0.500 | 1,745,000 | +60,000 | 0.28% | 872,500 |
| 2023-08-01 | 2023-07-28 | 0.500 | 1,685,000 | +75,000 | 0.27% | 842,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 1,610,000 | +60,000 | 0.26% | 805,000 |
| 2023-07-28 | 2023-07-26 | 0.480 | 1,550,000 | +100,000 | 0.25% | 744,000 |
| 2023-07-27 | 2023-07-25 | 0.510 | 1,450,000 | +40,000 | 0.23% | 739,500 |
| 2023-07-26 | 2023-07-24 | 0.450 | 1,410,000 | -25,000 | 0.23% | 634,500 |
| 2023-07-21 | 2023-07-19 | 0.405 | 1,435,000 | -65,000 | 0.23% | 581,175 |
| 2023-07-20 | 2023-07-18 | 0.410 | 1,500,000 | +165,000 | 0.24% | 615,000 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,335,000 | -20,000 | 0.21% | 507,300 |
| 2023-07-18 | 2023-07-13 | 0.355 | 1,355,000 | -5,000 | 0.22% | 481,025 |
| 2023-07-14 | 2023-07-12 | 0.370 | 1,360,000 | +85,000 | 0.22% | 503,200 |
| 2023-07-13 | 2023-07-11 | 0.375 | 1,275,000 | -10,000 | 0.20% | 478,125 |
| 2023-07-11 | 2023-07-07 | 0.355 | 1,285,000 | -270,000 | 0.21% | 456,175 |
| 2023-07-10 | 2023-07-06 | 0.315 | 1,555,000 | -100,000 | 0.25% | 489,825 |
| 2023-07-07 | 2023-07-05 | 0.295 | 1,655,000 | +10,000 | 0.26% | 488,225 |
| 2023-07-05 | 2023-07-03 | 0.290 | 1,645,000 | +30,000 | 0.26% | 477,050 |
| 2023-07-04 | 2023-06-30 | 0.295 | 1,615,000 | +30,000 | 0.26% | 476,425 |
| 2023-06-30 | 2023-06-28 | 0.285 | 1,585,000 | -115,000 | 0.25% | 451,725 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,700,000 | +240,000 | 0.27% | 510,000 |
| 2023-06-21 | 2023-06-19 | 0.330 | 1,460,000 | +10,000 | 0.23% | 481,800 |
| 2023-06-20 | 2023-06-16 | 0.340 | 1,450,000 | -60,000 | 0.23% | 493,000 |
| 2023-06-19 | 2023-06-15 | 0.350 | 1,510,000 | +75,000 | 0.24% | 528,500 |
| 2023-06-15 | 2023-06-13 | 0.375 | 1,435,000 | -60,000 | 0.23% | 538,125 |
| 2023-06-13 | 2023-06-09 | 0.365 | 1,495,000 | +125,000 | 0.24% | 545,675 |
| 2023-06-06 | 2023-06-02 | 0.330 | 1,370,000 | +20,000 | 0.22% | 452,100 |
| 2023-06-05 | 2023-06-01 | 0.315 | 1,350,000 | -295,000 | 0.22% | 425,250 |
| 2023-05-30 | 2023-05-25 | 0.345 | 1,645,000 | +145,000 | 0.26% | 567,525 |
| 2023-05-25 | 2023-05-23 | 0.385 | 1,500,000 | -200,000 | 0.24% | 577,500 |
| 2023-05-24 | 2023-05-22 | 0.400 | 1,700,000 | -70,000 | 0.27% | 680,000 |
| 2023-05-23 | 2023-05-19 | 0.370 | 1,770,000 | +30,000 | 0.28% | 654,900 |
| 2023-05-19 | 2023-05-17 | 0.350 | 1,740,000 | -145,000 | 0.28% | 609,000 |
| 2023-05-17 | 2023-05-15 | 0.340 | 1,885,000 | -10,000 | 0.30% | 640,900 |
| 2023-05-03 | 2023-04-28 | 0.340 | 1,895,000 | -10,000 | 0.30% | 644,300 |
| 2023-04-21 | 2023-04-19 | 0.340 | 1,905,000 | +10,000 | 0.30% | 647,700 |
| 2023-04-20 | 2023-04-18 | 0.335 | 1,895,000 | -105,000 | 0.30% | 634,825 |
| 2023-04-17 | 2023-04-13 | 0.310 | 2,000,000 | -15,000 | 0.32% | 620,000 |
| 2023-04-06 | 2023-04-03 | 0.315 | 2,015,000 | -40,000 | 0.32% | 634,725 |
| 2023-04-03 | 2023-03-30 | 0.305 | 2,055,000 | +110,000 | 0.33% | 626,775 |
| 2023-03-30 | 2023-03-28 | 0.315 | 1,945,000 | -130,000 | 0.31% | 612,675 |
| 2023-03-29 | 2023-03-27 | 0.315 | 2,075,000 | -35,000 | 0.33% | 653,625 |
| 2023-03-28 | 2023-03-24 | 0.330 | 2,110,000 | +60,000 | 0.34% | 696,300 |
| 2023-03-27 | 2023-03-23 | 0.355 | 2,050,000 | +30,000 | 0.33% | 727,750 |
| 2023-03-23 | 2023-03-21 | 0.335 | 2,020,000 | +50,000 | 0.32% | 676,700 |
| 2023-03-22 | 2023-03-20 | 0.335 | 1,970,000 | -10,000 | 0.32% | 659,950 |
| 2023-03-20 | 2023-03-16 | 0.345 | 1,980,000 | +50,000 | 0.32% | 683,100 |
| 2023-03-17 | 2023-03-15 | 0.355 | 1,930,000 | -65,000 | 0.31% | 685,150 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,995,000 | +60,000 | 0.32% | 698,250 |
| 2023-03-13 | 2023-03-09 | 0.360 | 1,935,000 | -10,000 | 0.31% | 696,600 |
| 2023-03-10 | 2023-03-08 | 0.360 | 1,945,000 | -20,000 | 0.31% | 700,200 |
| 2023-03-09 | 2023-03-07 | 0.365 | 1,965,000 | +5,000 | 0.31% | 717,225 |
| 2023-03-08 | 2023-03-06 | 0.365 | 1,960,000 | +15,000 | 0.31% | 715,400 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,945,000 | -10,000 | 0.31% | 709,925 |
| 2023-03-01 | 2023-02-27 | 0.365 | 1,955,000 | +10,000 | 0.31% | 713,575 |
| 2023-02-28 | 2023-02-24 | 0.365 | 1,945,000 | +35,000 | 0.31% | 709,925 |
| 2023-02-27 | 2023-02-23 | 0.365 | 1,910,000 | -50,000 | 0.31% | 697,150 |
| 2023-02-23 | 2023-02-21 | 0.360 | 1,960,000 | +15,000 | 0.31% | 705,600 |
| 2023-02-22 | 2023-02-20 | 0.365 | 1,945,000 | +75,000 | 0.31% | 709,925 |
| 2023-02-21 | 2023-02-17 | 0.390 | 1,870,000 | -140,000 | 0.30% | 729,300 |
| 2023-02-16 | 2023-02-14 | 0.380 | 2,010,000 | -125,000 | 0.32% | 763,800 |
| 2023-02-15 | 2023-02-13 | 0.390 | 2,135,000 | -45,000 | 0.34% | 832,650 |
| 2023-02-14 | 2023-02-10 | 0.390 | 2,180,000 | -35,000 | 0.35% | 850,200 |
| 2023-02-13 | 2023-02-09 | 0.395 | 2,215,000 | +5,000 | 0.35% | 874,925 |
| 2023-02-10 | 2023-02-08 | 0.395 | 2,210,000 | +10,000 | 0.35% | 872,950 |
| 2023-02-09 | 2023-02-07 | 0.395 | 2,200,000 | +80,000 | 0.35% | 869,000 |
| 2023-02-07 | 2023-02-03 | 0.405 | 2,120,000 | +30,000 | 0.34% | 858,600 |
| 2023-02-06 | 2023-02-02 | 0.405 | 2,090,000 | -205,000 | 0.33% | 846,450 |
| 2023-02-03 | 2023-02-01 | 0.375 | 2,295,000 | -55,000 | 0.37% | 860,625 |
| 2023-02-02 | 2023-01-31 | 0.370 | 2,350,000 | +70,000 | 0.38% | 869,500 |
| 2023-02-01 | 2023-01-30 | 0.375 | 2,280,000 | +130,000 | 0.36% | 855,000 |
| 2023-01-31 | 2023-01-27 | 0.395 | 2,150,000 | -40,000 | 0.34% | 849,250 |
| 2023-01-30 | 2023-01-26 | 0.390 | 2,190,000 | -15,000 | 0.35% | 854,100 |
| 2023-01-27 | 2023-01-20 | 0.400 | 2,205,000 | -235,000 | 0.35% | 882,000 |
| 2023-01-26 | 2023-01-19 | 0.420 | 2,440,000 | +825,000 | 0.39% | 1,024,800 |
| 2023-01-20 | 2023-01-18 | 0.405 | 1,615,000 | -195,000 | 0.26% | 654,075 |
| 2023-01-18 | 2023-01-16 | 0.340 | 1,810,000 | +165,000 | 0.29% | 615,400 |
| 2023-01-17 | 2023-01-13 | 0.355 | 1,645,000 | +130,000 | 0.26% | 583,975 |
| 2023-01-16 | 2023-01-12 | 0.370 | 1,515,000 | -30,000 | 0.24% | 560,550 |
| 2023-01-13 | 2023-01-11 | 0.370 | 1,545,000 | +30,000 | 0.25% | 571,650 |
| 2023-01-12 | 2023-01-10 | 0.375 | 1,515,000 | -25,000 | 0.24% | 568,125 |
| 2023-01-11 | 2023-01-09 | 0.375 | 1,540,000 | -10,000 | 0.25% | 577,500 |
| 2023-01-10 | 2023-01-06 | 0.380 | 1,550,000 | -50,000 | 0.25% | 589,000 |
| 2023-01-09 | 2023-01-05 | 0.370 | 1,600,000 | +20,000 | 0.26% | 592,000 |
| 2023-01-06 | 2023-01-04 | 0.365 | 1,580,000 | +15,000 | 0.25% | 576,700 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,565,000 | +100,000 | 0.25% | 594,700 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,465,000 | -5,000 | 0.23% | 556,700 |
| 2022-12-22 | 2022-12-20 | 0.385 | 1,470,000 | -100,000 | 0.24% | 565,950 |
| 2022-12-21 | 2022-12-19 | 0.410 | 1,570,000 | +95,000 | 0.25% | 643,700 |
| 2022-12-20 | 2022-12-16 | 0.420 | 1,475,000 | -25,000 | 0.24% | 619,500 |
| 2022-12-19 | 2022-12-15 | 0.425 | 1,500,000 | -10,000 | 0.24% | 637,500 |
| 2022-12-16 | 2022-12-14 | 0.425 | 1,510,000 | -20,000 | 0.24% | 641,750 |
| 2022-12-15 | 2022-12-13 | 0.420 | 1,530,000 | +5,000 | 0.24% | 642,600 |
| 2022-12-14 | 2022-12-12 | 0.435 | 1,525,000 | -230,000 | 0.24% | 663,375 |
| 2022-12-13 | 2022-12-09 | 0.445 | 1,755,000 | +10,000 | 0.28% | 780,975 |
| 2022-12-12 | 2022-12-08 | 0.450 | 1,745,000 | -1,235,000 | 0.28% | 785,250 |
| 2022-12-09 | 2022-12-07 | 0.440 | 2,980,000 | +150,000 | 0.48% | 1,311,200 |
| 2022-12-07 | 2022-12-05 | 0.460 | 2,830,000 | +30,000 | 0.45% | 1,301,800 |
| 2022-12-06 | 2022-12-02 | 0.460 | 2,800,000 | -95,000 | 0.45% | 1,288,000 |
| 2022-12-02 | 2022-11-30 | 0.475 | 2,895,000 | -35,000 | 0.46% | 1,375,125 |
| 2022-12-01 | 2022-11-29 | 0.485 | 2,930,000 | +170,000 | 0.47% | 1,421,050 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,760,000 | -160,000 | 0.44% | 1,324,800 |
| 2022-11-28 | 2022-11-24 | 0.495 | 2,920,000 | +165,000 | 0.47% | 1,445,400 |
| 2022-11-25 | 2022-11-23 | 0.445 | 2,755,000 | -30,000 | 0.44% | 1,225,975 |
| 2022-11-24 | 2022-11-22 | 0.430 | 2,785,000 | -10,000 | 0.45% | 1,197,550 |
| 2022-11-23 | 2022-11-21 | 0.465 | 2,795,000 | -5,000 | 0.45% | 1,299,675 |
| 2022-11-22 | 2022-11-18 | 0.465 | 2,800,000 | +55,000 | 0.45% | 1,302,000 |
| 2022-11-18 | 2022-11-16 | 0.460 | 2,745,000 | -10,000 | 0.44% | 1,262,700 |
| 2022-11-17 | 2022-11-15 | 0.445 | 2,755,000 | -1,065,000 | 0.44% | 1,225,975 |
| 2022-11-16 | 2022-11-14 | 0.490 | 3,820,000 | +20,000 | 0.61% | 1,871,800 |
| 2022-11-15 | 2022-11-11 | 0.510 | 3,800,000 | +20,000 | 0.61% | 1,938,000 |
| 2022-11-14 | 2022-11-10 | 0.480 | 3,780,000 | +60,000 | 0.60% | 1,814,400 |
| 2022-11-11 | 2022-11-09 | 0.475 | 3,720,000 | +625,000 | 0.60% | 1,767,000 |
| 2022-11-10 | 2022-11-08 | 0.470 | 3,095,000 | +270,000 | 0.50% | 1,454,650 |
| 2022-11-09 | 2022-11-07 | 0.425 | 2,825,000 | -25,000 | 0.45% | 1,200,625 |
| 2022-11-08 | 2022-11-04 | 0.420 | 2,850,000 | +30,000 | 0.46% | 1,197,000 |
| 2022-11-07 | 2022-11-03 | 0.400 | 2,820,000 | +10,000 | 0.45% | 1,128,000 |
| 2022-11-04 | 2022-11-02 | 0.405 | 2,810,000 | +5,000 | 0.45% | 1,138,050 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,805,000 | +30,000 | 0.45% | 1,122,000 |
| 2022-11-02 | 2022-10-31 | 0.425 | 2,775,000 | +95,000 | 0.44% | 1,179,375 |
| 2022-11-01 | 2022-10-28 | 0.430 | 2,680,000 | +30,000 | 0.43% | 1,152,400 |
| 2022-10-31 | 2022-10-27 | 0.490 | 2,650,000 | -70,000 | 0.42% | 1,298,500 |
| 2022-10-28 | 2022-10-26 | 0.500 | 2,720,000 | +100,000 | 0.44% | 1,360,000 |
| 2022-10-27 | 2022-10-25 | 0.540 | 2,620,000 | -65,000 | 0.42% | 1,414,800 |
| 2022-10-26 | 2022-10-24 | 0.495 | 2,685,000 | -415,000 | 0.43% | 1,329,075 |
| 2022-10-25 | 2022-10-21 | 0.540 | 3,100,000 | +135,000 | 0.50% | 1,674,000 |
| 2022-10-24 | 2022-10-20 | 0.640 | 2,965,000 | -50,000 | 0.47% | 1,897,600 |
| 2022-10-21 | 2022-10-19 | 0.660 | 3,015,000 | +230,000 | 0.48% | 1,989,900 |
| 2022-10-20 | 2022-10-18 | 0.580 | 2,785,000 | +140,000 | 0.45% | 1,615,300 |
| 2022-10-19 | 2022-10-17 | 0.500 | 2,645,000 | -205,000 | 0.42% | 1,322,500 |
| 2022-10-18 | 2022-10-14 | 0.495 | 2,850,000 | -335,000 | 0.46% | 1,410,750 |
| 2022-10-17 | 2022-10-13 | 0.480 | 3,185,000 | +70,000 | 0.51% | 1,528,800 |
| 2022-10-14 | 2022-10-12 | 0.510 | 3,115,000 | +85,000 | 0.50% | 1,588,650 |
| 2022-10-13 | 2022-10-11 | 0.510 | 3,030,000 | +475,000 | 0.48% | 1,545,300 |
| 2022-10-12 | 2022-10-10 | 0.450 | 2,555,000 | +40,000 | 0.41% | 1,149,750 |
| 2022-10-11 | 2022-10-07 | 0.510 | 2,515,000 | -440,000 | 0.40% | 1,282,650 |
| 2022-10-10 | 2022-10-06 | 0.550 | 2,955,000 | -20,000 | 0.47% | 1,625,250 |
| 2022-10-07 | 2022-10-05 | 0.600 | 2,975,000 | -35,000 | 0.48% | 1,785,000 |
| 2022-10-06 | 2022-10-03 | 0.560 | 3,010,000 | +25,000 | 0.48% | 1,685,600 |
| 2022-10-05 | 2022-09-30 | 0.600 | 2,985,000 | +85,000 | 0.48% | 1,791,000 |
| 2022-10-03 | 2022-09-29 | 0.640 | 2,900,000 | -135,000 | 0.46% | 1,856,000 |
| 2022-09-30 | 2022-09-28 | 0.630 | 3,035,000 | +380,000 | 0.49% | 1,912,050 |
| 2022-09-29 | 2022-09-27 | 0.700 | 2,655,000 | -510,000 | 0.42% | 1,858,500 |
| 2022-09-28 | 2022-09-26 | 0.620 | 3,165,000 | 0.51% | 1,962,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy