History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 3,980,000 | +0 | 0.64% | 2,149,200 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,980,000 | +0 | 0.64% | 2,308,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,980,000 | +0 | 0.64% | 2,388,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,980,000 | +0 | 0.64% | 2,388,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,980,000 | +0 | 0.64% | 2,388,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,980,000 | +0 | 0.64% | 2,388,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,980,000 | +0 | 0.64% | 2,388,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,980,000 | +0 | 0.64% | 2,348,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,980,000 | +0 | 0.64% | 2,388,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 3,980,000 | +0 | 0.64% | 2,467,600 |
| 2025-09-26 | 2025-09-24 | 0.650 | 3,980,000 | +0 | 0.64% | 2,587,000 |
| 2025-09-25 | 2025-09-23 | 0.680 | 3,980,000 | +0 | 0.64% | 2,706,400 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,980,000 | +0 | 0.64% | 2,706,400 |
| 2025-09-23 | 2025-09-19 | 0.710 | 3,980,000 | +0 | 0.64% | 2,825,800 |
| 2025-09-22 | 2025-09-18 | 0.740 | 3,980,000 | +0 | 0.64% | 2,945,200 |
| 2025-09-19 | 2025-09-17 | 0.740 | 3,980,000 | +0 | 0.64% | 2,945,200 |
| 2025-09-18 | 2025-09-16 | 0.760 | 3,980,000 | +0 | 0.64% | 3,024,800 |
| 2025-09-17 | 2025-09-15 | 0.810 | 3,980,000 | +0 | 0.64% | 3,223,800 |
| 2025-09-16 | 2025-09-12 | 0.770 | 3,980,000 | +0 | 0.64% | 3,064,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,980,000 | +0 | 0.64% | 3,184,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,980,000 | +0 | 0.64% | 2,786,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 3,980,000 | +0 | 0.64% | 2,547,200 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,980,000 | +0 | 0.64% | 2,507,400 |
| 2025-09-09 | 2025-09-05 | 0.620 | 3,980,000 | +0 | 0.64% | 2,467,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 3,980,000 | +0 | 0.64% | 2,388,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 3,980,000 | +0 | 0.64% | 2,467,600 |
| 2025-09-04 | 2025-09-02 | 0.610 | 3,980,000 | +0 | 0.64% | 2,427,800 |
| 2025-09-03 | 2025-09-01 | 0.610 | 3,980,000 | +0 | 0.64% | 2,427,800 |
| 2025-09-02 | 2025-08-29 | 0.590 | 3,980,000 | +0 | 0.64% | 2,348,200 |
| 2025-09-01 | 2025-08-28 | 0.560 | 3,980,000 | +0 | 0.64% | 2,228,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 3,980,000 | +0 | 0.64% | 2,388,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 3,980,000 | +0 | 0.64% | 2,189,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 3,980,000 | +0 | 0.64% | 2,189,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 3,980,000 | +0 | 0.64% | 2,467,600 |
| 2025-08-25 | 2025-08-21 | 0.640 | 3,980,000 | +0 | 0.64% | 2,547,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,980,000 | +0 | 0.64% | 2,547,200 |
| 2025-08-21 | 2025-08-19 | 0.710 | 3,980,000 | +0 | 0.64% | 2,825,800 |
| 2025-08-20 | 2025-08-18 | 0.610 | 3,980,000 | +0 | 0.64% | 2,427,800 |
| 2025-08-19 | 2025-08-15 | 0.610 | 3,980,000 | +0 | 0.64% | 2,427,800 |
| 2025-08-18 | 2025-08-14 | 0.610 | 3,980,000 | +0 | 0.64% | 2,427,800 |
| 2025-08-15 | 2025-08-13 | 0.620 | 3,980,000 | +0 | 0.64% | 2,467,600 |
| 2025-08-14 | 2025-08-12 | 0.610 | 3,980,000 | +0 | 0.64% | 2,427,800 |
| 2025-08-13 | 2025-08-11 | 0.610 | 3,980,000 | +0 | 0.64% | 2,427,800 |
| 2025-08-12 | 2025-08-08 | 0.600 | 3,980,000 | +0 | 0.64% | 2,388,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 3,980,000 | +0 | 0.64% | 2,308,400 |
| 2025-08-08 | 2025-08-06 | 0.540 | 3,980,000 | +0 | 0.64% | 2,149,200 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,980,000 | +0 | 0.64% | 2,228,800 |
| 2025-08-06 | 2025-08-04 | 0.470 | 3,980,000 | +0 | 0.64% | 1,870,600 |
| 2025-08-05 | 2025-08-01 | 0.420 | 3,980,000 | +0 | 0.64% | 1,671,600 |
| 2025-08-04 | 2025-07-31 | 0.435 | 3,980,000 | +0 | 0.64% | 1,731,300 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,980,000 | +0 | 0.64% | 1,711,400 |
| 2025-07-31 | 2025-07-29 | 0.425 | 3,980,000 | +0 | 0.64% | 1,691,500 |
| 2025-07-30 | 2025-07-28 | 0.425 | 3,980,000 | +0 | 0.64% | 1,691,500 |
| 2025-07-29 | 2025-07-25 | 0.440 | 3,980,000 | +0 | 0.64% | 1,751,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,980,000 | +0 | 0.64% | 1,751,200 |
| 2025-07-25 | 2025-07-23 | 0.435 | 3,980,000 | +0 | 0.64% | 1,731,300 |
| 2025-07-24 | 2025-07-22 | 0.425 | 3,980,000 | +0 | 0.64% | 1,691,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,980,000 | +0 | 0.64% | 1,711,400 |
| 2025-07-22 | 2025-07-18 | 0.410 | 3,980,000 | +0 | 0.64% | 1,631,800 |
| 2025-07-21 | 2025-07-17 | 0.405 | 3,980,000 | +0 | 0.64% | 1,611,900 |
| 2025-07-18 | 2025-07-16 | 0.420 | 3,980,000 | +0 | 0.64% | 1,671,600 |
| 2025-07-17 | 2025-07-15 | 0.410 | 3,980,000 | +0 | 0.64% | 1,631,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,980,000 | +0 | 0.64% | 1,592,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,980,000 | +0 | 0.64% | 1,631,800 |
| 2025-07-14 | 2025-07-10 | 0.400 | 3,980,000 | +0 | 0.64% | 1,592,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,980,000 | +0 | 0.64% | 1,791,000 |
| 2025-07-10 | 2025-07-08 | 0.465 | 3,980,000 | +0 | 0.64% | 1,850,700 |
| 2025-07-09 | 2025-07-07 | 0.460 | 3,980,000 | +0 | 0.64% | 1,830,800 |
| 2025-07-08 | 2025-07-04 | 0.460 | 3,980,000 | +0 | 0.64% | 1,830,800 |
| 2025-07-07 | 2025-07-03 | 0.445 | 3,980,000 | +0 | 0.64% | 1,771,100 |
| 2025-07-04 | 2025-07-02 | 0.470 | 3,980,000 | +0 | 0.64% | 1,870,600 |
| 2025-07-03 | 2025-06-30 | 0.425 | 3,980,000 | +0 | 0.64% | 1,691,500 |
| 2025-07-02 | 2025-06-27 | 0.405 | 3,980,000 | +0 | 0.64% | 1,611,900 |
| 2025-06-30 | 2025-06-26 | 0.400 | 3,980,000 | +0 | 0.64% | 1,592,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 3,980,000 | +0 | 0.64% | 1,472,600 |
| 2025-06-26 | 2025-06-24 | 0.355 | 3,980,000 | +0 | 0.64% | 1,412,900 |
| 2025-06-25 | 2025-06-23 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-24 | 2025-06-20 | 0.350 | 3,980,000 | +0 | 0.64% | 1,393,000 |
| 2025-06-23 | 2025-06-19 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-20 | 2025-06-18 | 0.405 | 3,980,000 | +0 | 0.64% | 1,611,900 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,980,000 | +0 | 0.64% | 1,671,600 |
| 2025-06-18 | 2025-06-16 | 0.405 | 3,980,000 | +0 | 0.64% | 1,611,900 |
| 2025-06-17 | 2025-06-13 | 0.425 | 3,980,000 | +0 | 0.64% | 1,691,500 |
| 2025-06-16 | 2025-06-12 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-13 | 2025-06-11 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-12 | 2025-06-10 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-11 | 2025-06-09 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-06 | 2025-06-04 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-05 | 2025-06-03 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-04 | 2025-06-02 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-03 | 2025-05-30 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-06-02 | 2025-05-29 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-30 | 2025-05-28 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-29 | 2025-05-27 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-28 | 2025-05-26 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-27 | 2025-05-23 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-26 | 2025-05-22 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-23 | 2025-05-21 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-20 | 2025-05-16 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-19 | 2025-05-15 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-16 | 2025-05-14 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-15 | 2025-05-13 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-14 | 2025-05-12 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-13 | 2025-05-09 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-09 | 2025-05-07 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-05-02 | 2025-04-29 | 0.350 | 3,980,000 | +0 | 0.64% | 1,393,000 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,980,000 | +0 | 0.64% | 1,253,700 |
| 2025-04-29 | 2025-04-25 | 0.300 | 3,980,000 | +0 | 0.64% | 1,194,000 |
| 2025-04-28 | 2025-04-24 | 0.295 | 3,980,000 | +0 | 0.64% | 1,174,100 |
| 2025-04-25 | 2025-04-23 | 0.295 | 3,980,000 | +0 | 0.64% | 1,174,100 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,980,000 | +0 | 0.64% | 1,293,500 |
| 2025-04-23 | 2025-04-17 | 0.305 | 3,980,000 | +0 | 0.64% | 1,213,900 |
| 2025-04-22 | 2025-04-16 | 0.295 | 3,980,000 | +0 | 0.64% | 1,174,100 |
| 2025-04-17 | 2025-04-15 | 0.300 | 3,980,000 | +0 | 0.64% | 1,194,000 |
| 2025-04-16 | 2025-04-14 | 0.295 | 3,980,000 | +0 | 0.64% | 1,174,100 |
| 2025-04-15 | 2025-04-11 | 0.290 | 3,980,000 | +0 | 0.64% | 1,154,200 |
| 2025-04-14 | 2025-04-10 | 0.295 | 3,980,000 | +0 | 0.64% | 1,174,100 |
| 2025-04-11 | 2025-04-09 | 0.300 | 3,980,000 | +0 | 0.64% | 1,194,000 |
| 2025-04-10 | 2025-04-08 | 0.295 | 3,980,000 | +0 | 0.64% | 1,174,100 |
| 2025-04-09 | 2025-04-07 | 0.295 | 3,980,000 | +0 | 0.64% | 1,174,100 |
| 2025-04-08 | 2025-04-03 | 0.325 | 3,980,000 | +0 | 0.64% | 1,293,500 |
| 2025-04-07 | 2025-04-02 | 0.340 | 3,980,000 | +0 | 0.64% | 1,353,200 |
| 2025-04-03 | 2025-04-01 | 0.350 | 3,980,000 | +0 | 0.64% | 1,393,000 |
| 2025-04-02 | 2025-03-31 | 0.355 | 3,980,000 | +0 | 0.64% | 1,412,900 |
| 2025-04-01 | 2025-03-28 | 0.340 | 3,980,000 | +0 | 0.64% | 1,353,200 |
| 2025-03-31 | 2025-03-27 | 0.355 | 3,980,000 | +0 | 0.64% | 1,412,900 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,980,000 | +0 | 0.64% | 1,472,600 |
| 2025-03-27 | 2025-03-25 | 0.380 | 3,980,000 | +0 | 0.64% | 1,512,400 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,980,000 | +0 | 0.64% | 1,492,500 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,980,000 | +0 | 0.64% | 1,512,400 |
| 2025-03-24 | 2025-03-20 | 0.380 | 3,980,000 | +0 | 0.64% | 1,512,400 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,980,000 | +0 | 0.64% | 1,512,400 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,980,000 | +0 | 0.64% | 1,512,400 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,980,000 | +0 | 0.64% | 1,512,400 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,980,000 | +0 | 0.64% | 1,512,400 |
| 2025-03-17 | 2025-03-13 | 0.380 | 3,980,000 | +0 | 0.64% | 1,512,400 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,980,000 | +0 | 0.64% | 1,492,500 |
| 2025-03-13 | 2025-03-11 | 0.370 | 3,980,000 | +0 | 0.64% | 1,472,600 |
| 2025-03-12 | 2025-03-10 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-03-11 | 2025-03-07 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-03-10 | 2025-03-06 | 0.355 | 3,980,000 | +0 | 0.64% | 1,412,900 |
| 2025-03-07 | 2025-03-05 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,980,000 | +0 | 0.64% | 1,472,600 |
| 2025-03-05 | 2025-03-03 | 0.380 | 3,980,000 | +0 | 0.64% | 1,512,400 |
| 2025-03-04 | 2025-02-28 | 0.370 | 3,980,000 | +0 | 0.64% | 1,472,600 |
| 2025-03-03 | 2025-02-27 | 0.395 | 3,980,000 | +0 | 0.64% | 1,572,100 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,980,000 | +0 | 0.64% | 1,532,300 |
| 2025-02-27 | 2025-02-25 | 0.360 | 3,980,000 | +0 | 0.64% | 1,432,800 |
| 2025-02-26 | 2025-02-24 | 0.370 | 3,980,000 | +0 | 0.64% | 1,472,600 |
| 2025-02-25 | 2025-02-21 | 0.400 | 3,980,000 | +0 | 0.64% | 1,592,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3,980,000 | +0 | 0.64% | 1,592,000 |
| 2025-02-21 | 2025-02-19 | 0.405 | 3,980,000 | +0 | 0.64% | 1,611,900 |
| 2025-02-20 | 2025-02-18 | 0.405 | 3,980,000 | +0 | 0.64% | 1,611,900 |
| 2025-02-19 | 2025-02-17 | 0.430 | 3,980,000 | +0 | 0.64% | 1,711,400 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,980,000 | +0 | 0.64% | 1,671,600 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,980,000 | +0 | 0.64% | 1,572,100 |
| 2025-02-14 | 2025-02-12 | 0.405 | 3,980,000 | +0 | 0.64% | 1,611,900 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,980,000 | +0 | 0.64% | 1,751,200 |
| 2025-02-12 | 2025-02-10 | 0.440 | 3,980,000 | +0 | 0.64% | 1,751,200 |
| 2025-02-11 | 2025-02-07 | 0.435 | 3,980,000 | +0 | 0.64% | 1,731,300 |
| 2025-02-10 | 2025-02-06 | 0.435 | 3,980,000 | +0 | 0.64% | 1,731,300 |
| 2025-02-07 | 2025-02-05 | 0.450 | 3,980,000 | +0 | 0.64% | 1,791,000 |
| 2025-02-06 | 2025-02-04 | 0.445 | 3,980,000 | +0 | 0.64% | 1,771,100 |
| 2025-02-05 | 2025-02-03 | 0.450 | 3,980,000 | +0 | 0.64% | 1,791,000 |
| 2025-02-04 | 2025-01-28 | 0.445 | 3,980,000 | +0 | 0.64% | 1,771,100 |
| 2025-02-03 | 2025-01-24 | 0.435 | 3,980,000 | +0 | 0.64% | 1,731,300 |
| 2025-01-27 | 2025-01-23 | 0.455 | 3,980,000 | +0 | 0.64% | 1,810,900 |
| 2025-01-24 | 2025-01-22 | 0.445 | 3,980,000 | +0 | 0.64% | 1,771,100 |
| 2025-01-23 | 2025-01-21 | 0.460 | 3,980,000 | +0 | 0.64% | 1,830,800 |
| 2025-01-22 | 2025-01-20 | 0.465 | 3,980,000 | +0 | 0.64% | 1,850,700 |
| 2025-01-21 | 2025-01-17 | 0.490 | 3,980,000 | +0 | 0.64% | 1,950,200 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3,980,000 | +0 | 0.64% | 1,990,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 3,980,000 | +0 | 0.64% | 2,029,800 |
| 2025-01-16 | 2025-01-14 | 0.510 | 3,980,000 | +0 | 0.64% | 2,029,800 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,980,000 | +0 | 0.64% | 1,990,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 3,980,000 | +0 | 0.64% | 2,109,400 |
| 2025-01-13 | 2025-01-09 | 0.490 | 3,980,000 | +0 | 0.64% | 1,950,200 |
| 2025-01-10 | 2025-01-08 | 0.475 | 3,980,000 | +0 | 0.64% | 1,890,500 |
| 2025-01-09 | 2025-01-07 | 0.450 | 3,980,000 | +0 | 0.64% | 1,791,000 |
| 2025-01-08 | 2025-01-06 | 0.480 | 3,980,000 | +3,975,000 | 0.64% | 1,910,400 |
| 2024-09-02 | 2024-08-29 | 0.580 | 5,000 | -550,000 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.640 | 555,000 | +550,000 | 0.09% | 355,200 |
| 2024-07-09 | 2024-07-05 | 0.520 | 5,000 | -3,975,000 | 0.00% | 2,600 |
| 2024-06-21 | 2024-06-19 | 0.610 | 3,980,000 | +100,000 | 0.64% | 2,427,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 3,880,000 | +680,000 | 0.62% | 1,164,000 |
| 2024-06-13 | 2024-06-11 | 0.340 | 3,200,000 | +1,795,000 | 0.51% | 1,088,000 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,405,000 | +1,400,000 | 0.22% | 519,850 |
| 2024-05-14 | 2024-05-10 | 0.400 | 5,000 | -5,000 | 0.00% | 2,000 |
| 2024-05-13 | 2024-05-09 | 0.405 | 10,000 | +5,000 | 0.00% | 4,050 |
| 2024-04-30 | 2024-04-26 | 0.415 | 5,000 | -20,000 | 0.00% | 2,075 |
| 2024-04-29 | 2024-04-25 | 0.410 | 25,000 | +20,000 | 0.00% | 10,250 |
| 2024-04-08 | 2024-04-03 | 0.385 | 5,000 | -300,000 | 0.00% | 1,925 |
| 2024-04-05 | 2024-04-02 | 0.405 | 305,000 | -1,480,000 | 0.05% | 123,525 |
| 2024-04-03 | 2024-03-28 | 0.415 | 1,785,000 | -16,120,000 | 0.29% | 740,775 |
| 2024-04-02 | 2024-03-27 | 0.410 | 17,905,000 | +4,880,000 | 2.86% | 7,341,050 |
| 2024-03-14 | 2024-03-12 | 0.405 | 13,025,000 | -8,095,000 | 2.08% | 5,275,125 |
| 2024-03-12 | 2024-03-08 | 0.400 | 21,120,000 | -6,720,000 | 3.38% | 8,448,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 27,840,000 | -4,745,000 | 4.45% | 11,136,000 |
| 2024-02-07 | 2024-02-05 | 0.495 | 32,585,000 | +5,000 | 5.21% | 16,129,575 |
| 2024-02-01 | 2024-01-30 | 0.465 | 32,580,000 | +520,000 | 5.21% | 15,149,700 |
| 2024-01-11 | 2024-01-09 | 0.470 | 32,060,000 | -150,000 | 5.13% | 15,068,200 |
| 2024-01-08 | 2024-01-04 | 0.485 | 32,210,000 | -200,000 | 5.15% | 15,621,850 |
| 2024-01-05 | 2024-01-03 | 0.480 | 32,410,000 | +760,000 | 5.19% | 15,556,800 |
| 2023-12-20 | 2023-12-18 | 0.520 | 31,650,000 | +735,000 | 5.06% | 16,458,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 30,915,000 | -1,190,000 | 4.95% | 15,766,650 |
| 2023-12-18 | 2023-12-14 | 0.500 | 32,105,000 | +1,305,000 | 5.14% | 16,052,500 |
| 2023-12-14 | 2023-12-12 | 0.550 | 30,800,000 | +30,800,000 | 4.93% | 16,940,000 |
| 2023-12-12 | 2023-12-08 | 0.510 | 0 | -1,260,000 | ||
| 2023-09-21 | 2023-09-19 | 0.710 | 1,260,000 | +1,260,000 | 0.20% | 894,600 |
| 2022-09-28 | 2022-09-26 | 0.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy