History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,915,000 | +0 | 0.31% | 1,034,100 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,915,000 | +0 | 0.31% | 1,110,700 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,915,000 | +50,000 | 0.31% | 1,149,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,865,000 | +55,000 | 0.30% | 1,119,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,810,000 | +185,000 | 0.29% | 1,086,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,625,000 | +45,000 | 0.26% | 975,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,580,000 | -10,000 | 0.25% | 932,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,590,000 | +35,000 | 0.25% | 954,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 1,555,000 | +185,000 | 0.25% | 964,100 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,370,000 | +10,000 | 0.22% | 890,500 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,360,000 | +90,000 | 0.22% | 924,800 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,270,000 | +30,000 | 0.20% | 863,600 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,240,000 | +5,000 | 0.20% | 880,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,235,000 | +5,000 | 0.20% | 913,900 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,230,000 | +95,000 | 0.20% | 910,200 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,135,000 | +130,000 | 0.18% | 862,600 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,005,000 | +30,000 | 0.16% | 773,850 |
| 2025-09-15 | 2025-09-11 | 0.800 | 975,000 | -15,000 | 0.16% | 780,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 990,000 | -25,000 | 0.16% | 613,800 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,015,000 | +110,000 | 0.16% | 609,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 905,000 | -160,000 | 0.14% | 561,100 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,065,000 | -30,000 | 0.17% | 649,650 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,095,000 | -40,000 | 0.18% | 646,050 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,135,000 | +75,000 | 0.18% | 635,600 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,060,000 | -75,000 | 0.17% | 636,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,135,000 | +95,000 | 0.18% | 624,250 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,040,000 | +40,000 | 0.17% | 572,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,000,000 | +20,000 | 0.16% | 640,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 980,000 | +70,000 | 0.16% | 627,200 |
| 2025-08-19 | 2025-08-15 | 0.610 | 910,000 | -150,000 | 0.15% | 555,100 |
| 2025-08-18 | 2025-08-14 | 0.610 | 1,060,000 | +40,000 | 0.17% | 646,600 |
| 2025-08-14 | 2025-08-12 | 0.610 | 1,020,000 | +10,000 | 0.16% | 622,200 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,010,000 | +145,000 | 0.16% | 606,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 865,000 | -175,000 | 0.14% | 501,700 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,040,000 | -50,000 | 0.17% | 582,400 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,090,000 | +80,000 | 0.17% | 512,300 |
| 2025-08-05 | 2025-08-01 | 0.420 | 1,010,000 | -80,000 | 0.16% | 424,200 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,090,000 | -20,000 | 0.17% | 468,700 |
| 2025-07-30 | 2025-07-28 | 0.425 | 1,110,000 | +20,000 | 0.18% | 471,750 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,090,000 | -20,000 | 0.17% | 479,600 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,110,000 | +30,000 | 0.18% | 471,750 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,080,000 | -30,000 | 0.17% | 464,400 |
| 2025-07-21 | 2025-07-17 | 0.405 | 1,110,000 | +20,000 | 0.18% | 449,550 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,090,000 | -20,000 | 0.17% | 457,800 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,110,000 | +75,000 | 0.18% | 444,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,035,000 | +20,000 | 0.17% | 465,750 |
| 2025-07-10 | 2025-07-08 | 0.465 | 1,015,000 | +40,000 | 0.16% | 471,975 |
| 2025-07-09 | 2025-07-07 | 0.460 | 975,000 | +20,000 | 0.16% | 448,500 |
| 2025-07-07 | 2025-07-03 | 0.445 | 955,000 | -50,000 | 0.15% | 424,975 |
| 2025-07-04 | 2025-07-02 | 0.470 | 1,005,000 | -20,000 | 0.16% | 472,350 |
| 2025-07-03 | 2025-06-30 | 0.425 | 1,025,000 | -20,000 | 0.16% | 435,625 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,045,000 | +30,000 | 0.17% | 386,650 |
| 2025-06-25 | 2025-06-23 | 0.360 | 1,015,000 | +155,000 | 0.16% | 365,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 860,000 | +100,000 | 0.14% | 301,000 |
| 2025-06-20 | 2025-06-18 | 0.405 | 760,000 | +70,000 | 0.12% | 307,800 |
| 2025-06-19 | 2025-06-17 | 0.420 | 690,000 | +120,000 | 0.11% | 289,800 |
| 2025-06-18 | 2025-06-16 | 0.405 | 570,000 | +20,000 | 0.09% | 230,850 |
| 2025-06-17 | 2025-06-13 | 0.425 | 550,000 | -410,000 | 0.09% | 233,750 |
| 2025-05-06 | 2025-04-30 | 0.360 | 960,000 | +110,000 | 0.15% | 345,600 |
| 2025-05-02 | 2025-04-29 | 0.350 | 850,000 | -130,000 | 0.14% | 297,500 |
| 2025-04-30 | 2025-04-28 | 0.315 | 980,000 | +30,000 | 0.16% | 308,700 |
| 2025-04-29 | 2025-04-25 | 0.300 | 950,000 | -20,000 | 0.15% | 285,000 |
| 2025-04-25 | 2025-04-23 | 0.295 | 970,000 | +40,000 | 0.16% | 286,150 |
| 2025-04-23 | 2025-04-17 | 0.305 | 930,000 | -20,000 | 0.15% | 283,650 |
| 2025-04-15 | 2025-04-11 | 0.290 | 950,000 | +20,000 | 0.15% | 275,500 |
| 2025-04-08 | 2025-04-03 | 0.325 | 930,000 | +20,000 | 0.15% | 302,250 |
| 2025-04-02 | 2025-03-31 | 0.355 | 910,000 | -20,000 | 0.15% | 323,050 |
| 2025-04-01 | 2025-03-28 | 0.340 | 930,000 | +20,000 | 0.15% | 316,200 |
| 2025-03-28 | 2025-03-26 | 0.370 | 910,000 | +20,000 | 0.15% | 336,700 |
| 2025-03-17 | 2025-03-13 | 0.380 | 890,000 | -20,000 | 0.14% | 338,200 |
| 2025-03-04 | 2025-02-28 | 0.370 | 910,000 | +20,000 | 0.15% | 336,700 |
| 2025-03-03 | 2025-02-27 | 0.395 | 890,000 | -20,000 | 0.14% | 351,550 |
| 2025-02-26 | 2025-02-24 | 0.370 | 910,000 | +20,000 | 0.15% | 336,700 |
| 2025-01-22 | 2025-01-20 | 0.465 | 890,000 | +20,000 | 0.14% | 413,850 |
| 2025-01-20 | 2025-01-16 | 0.500 | 870,000 | +70,000 | 0.14% | 435,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 800,000 | -150,000 | 0.13% | 408,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 950,000 | -15,000 | 0.15% | 475,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 965,000 | -195,000 | 0.15% | 511,450 |
| 2025-01-03 | 2024-12-31 | 0.465 | 1,160,000 | -80,000 | 0.19% | 539,400 |
| 2025-01-02 | 2024-12-27 | 0.530 | 1,240,000 | -70,000 | 0.20% | 657,200 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,310,000 | +15,000 | 0.21% | 655,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 1,295,000 | +10,000 | 0.21% | 660,450 |
| 2024-12-03 | 2024-11-29 | 0.520 | 1,285,000 | -20,000 | 0.21% | 668,200 |
| 2024-11-28 | 2024-11-26 | 0.480 | 1,305,000 | +5,000 | 0.21% | 626,400 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,300,000 | -10,000 | 0.21% | 676,000 |
| 2024-11-19 | 2024-11-15 | 0.470 | 1,310,000 | -20,005,000 | 0.21% | 615,700 |
| 2024-11-15 | 2024-11-13 | 0.440 | 21,315,000 | +25,000 | 3.41% | 9,378,600 |
| 2024-11-04 | 2024-10-31 | 0.495 | 21,290,000 | +10,000 | 3.41% | 10,538,550 |
| 2024-10-30 | 2024-10-28 | 0.510 | 21,280,000 | +19,980,000 | 3.40% | 10,852,800 |
| 2024-10-25 | 2024-10-23 | 0.510 | 1,300,000 | +20,000 | 0.21% | 663,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,280,000 | -30,000 | 0.20% | 640,000 |
| 2024-10-16 | 2024-10-14 | 0.510 | 1,310,000 | +20,000 | 0.21% | 668,100 |
| 2024-10-14 | 2024-10-09 | 0.480 | 1,290,000 | -30,000 | 0.21% | 619,200 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,320,000 | +30,000 | 0.21% | 633,600 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,290,000 | -70,000 | 0.21% | 625,650 |
| 2024-10-07 | 2024-10-03 | 0.485 | 1,360,000 | -1,290,000 | 0.22% | 659,600 |
| 2024-10-03 | 2024-09-30 | 0.485 | 2,650,000 | +1,290,000 | 0.42% | 1,285,250 |
| 2024-09-30 | 2024-09-26 | 0.520 | 1,360,000 | +20,000 | 0.22% | 707,200 |
| 2024-09-27 | 2024-09-25 | 0.520 | 1,340,000 | +20,000 | 0.21% | 696,800 |
| 2024-09-26 | 2024-09-24 | 0.530 | 1,320,000 | +50,000 | 0.21% | 699,600 |
| 2024-09-23 | 2024-09-19 | 0.560 | 1,270,000 | +700,000 | 0.20% | 711,200 |
| 2024-09-20 | 2024-09-17 | 0.540 | 570,000 | -13,725,000 | 0.09% | 307,800 |
| 2024-09-17 | 2024-09-13 | 0.530 | 14,295,000 | -2,205,000 | 2.29% | 7,576,350 |
| 2024-09-10 | 2024-09-05 | 0.560 | 16,500,000 | -45,000 | 2.64% | 9,240,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 16,545,000 | +45,000 | 2.65% | 8,437,950 |
| 2024-09-04 | 2024-09-02 | 0.560 | 16,500,000 | -25,000 | 2.64% | 9,240,000 |
| 2024-09-03 | 2024-08-30 | 0.570 | 16,525,000 | +25,000 | 2.64% | 9,419,250 |
| 2024-08-14 | 2024-08-12 | 0.640 | 16,500,000 | -10,000 | 2.64% | 10,560,000 |
| 2024-08-13 | 2024-08-09 | 0.540 | 16,510,000 | -25,000 | 2.64% | 8,915,400 |
| 2024-08-12 | 2024-08-08 | 0.530 | 16,535,000 | -75,000 | 2.65% | 8,763,550 |
| 2024-08-07 | 2024-08-05 | 0.520 | 16,610,000 | -5,000 | 2.66% | 8,637,200 |
| 2024-08-06 | 2024-08-02 | 0.520 | 16,615,000 | -10,000 | 2.66% | 8,639,800 |
| 2024-08-01 | 2024-07-30 | 0.500 | 16,625,000 | -5,000 | 2.66% | 8,312,500 |
| 2024-07-31 | 2024-07-29 | 0.475 | 16,630,000 | +5,000 | 2.66% | 7,899,250 |
| 2024-07-24 | 2024-07-22 | 0.460 | 16,625,000 | -5,000 | 2.66% | 7,647,500 |
| 2024-07-23 | 2024-07-19 | 0.460 | 16,630,000 | +5,000 | 2.66% | 7,649,800 |
| 2024-07-22 | 2024-07-18 | 0.460 | 16,625,000 | -5,000 | 2.66% | 7,647,500 |
| 2024-07-18 | 2024-07-16 | 0.460 | 16,630,000 | +10,000 | 2.66% | 7,649,800 |
| 2024-07-11 | 2024-07-09 | 0.480 | 16,620,000 | +165,000 | 2.66% | 7,977,600 |
| 2024-07-08 | 2024-07-04 | 0.530 | 16,455,000 | -10,000 | 2.63% | 8,721,150 |
| 2024-06-27 | 2024-06-25 | 0.520 | 16,465,000 | +10,000 | 2.63% | 8,561,800 |
| 2024-06-26 | 2024-06-24 | 0.550 | 16,455,000 | +2,000,000 | 2.63% | 9,050,250 |
| 2024-06-24 | 2024-06-20 | 0.590 | 14,455,000 | +15,000 | 2.31% | 8,528,450 |
| 2024-06-21 | 2024-06-19 | 0.610 | 14,440,000 | -145,000 | 2.31% | 8,808,400 |
| 2024-06-20 | 2024-06-18 | 0.420 | 14,585,000 | -455,000 | 2.33% | 6,125,700 |
| 2024-06-19 | 2024-06-17 | 0.365 | 15,040,000 | +10,000 | 2.41% | 5,489,600 |
| 2024-06-18 | 2024-06-14 | 0.310 | 15,030,000 | -1,070,000 | 2.40% | 4,659,300 |
| 2024-06-17 | 2024-06-13 | 0.300 | 16,100,000 | -420,000 | 2.58% | 4,830,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 16,520,000 | +410,000 | 2.64% | 4,956,000 |
| 2024-06-13 | 2024-06-11 | 0.340 | 16,110,000 | -530,000 | 2.58% | 5,477,400 |
| 2024-06-12 | 2024-06-07 | 0.370 | 16,640,000 | -880,000 | 2.66% | 6,156,800 |
| 2024-06-11 | 2024-06-06 | 0.385 | 17,520,000 | -440,000 | 2.80% | 6,745,200 |
| 2024-06-07 | 2024-06-05 | 0.405 | 17,960,000 | -4,810,000 | 2.87% | 7,273,800 |
| 2024-06-06 | 2024-06-04 | 0.410 | 22,770,000 | -5,380,000 | 3.64% | 9,335,700 |
| 2024-06-05 | 2024-06-03 | 0.420 | 28,150,000 | -1,410,000 | 4.50% | 11,823,000 |
| 2024-06-04 | 2024-05-31 | 0.410 | 29,560,000 | +680,000 | 4.73% | 12,119,600 |
| 2024-06-03 | 2024-05-30 | 0.405 | 28,880,000 | -1,560,000 | 4.62% | 11,696,400 |
| 2024-05-31 | 2024-05-29 | 0.420 | 30,440,000 | +60,000 | 4.87% | 12,784,800 |
| 2024-05-30 | 2024-05-28 | 0.510 | 30,380,000 | +15,000 | 4.86% | 15,493,800 |
| 2024-05-29 | 2024-05-27 | 0.540 | 30,365,000 | -490,000 | 4.86% | 16,397,100 |
| 2024-05-27 | 2024-05-23 | 0.580 | 30,855,000 | +15,000 | 4.94% | 17,895,900 |
| 2024-05-23 | 2024-05-21 | 0.580 | 30,840,000 | +540,000 | 4.93% | 17,887,200 |
| 2024-05-22 | 2024-05-20 | 0.490 | 30,300,000 | -10,000 | 4.85% | 14,847,000 |
| 2024-05-21 | 2024-05-17 | 0.425 | 30,310,000 | -10,000 | 4.85% | 12,881,750 |
| 2024-05-17 | 2024-05-14 | 0.400 | 30,320,000 | +490,000 | 4.85% | 12,128,000 |
| 2024-05-16 | 2024-05-13 | 0.410 | 29,830,000 | -750,000 | 4.77% | 12,230,300 |
| 2024-05-13 | 2024-05-09 | 0.405 | 30,580,000 | -750,000 | 4.89% | 12,384,900 |
| 2024-05-09 | 2024-05-07 | 0.395 | 31,330,000 | +750,000 | 5.01% | 12,375,350 |
| 2024-05-07 | 2024-05-03 | 0.395 | 30,580,000 | +5,840,000 | 4.89% | 12,079,100 |
| 2024-05-06 | 2024-05-02 | 0.405 | 24,740,000 | +7,500,000 | 3.96% | 10,019,700 |
| 2024-05-03 | 2024-04-30 | 0.410 | 17,240,000 | -9,800,000 | 2.76% | 7,068,400 |
| 2024-04-16 | 2024-04-12 | 0.365 | 27,040,000 | +2,600,000 | 4.33% | 9,869,600 |
| 2024-04-15 | 2024-04-11 | 0.365 | 24,440,000 | +5,000 | 3.91% | 8,920,600 |
| 2024-04-03 | 2024-03-28 | 0.415 | 24,435,000 | +24,005,000 | 3.91% | 10,140,525 |
| 2024-03-20 | 2024-03-18 | 0.375 | 430,000 | -20,000 | 0.07% | 161,250 |
| 2024-02-16 | 2024-02-14 | 0.425 | 450,000 | -10,000 | 0.07% | 191,250 |
| 2024-02-08 | 2024-02-06 | 0.495 | 460,000 | +100,000 | 0.07% | 227,700 |
| 2024-01-12 | 2024-01-10 | 0.475 | 360,000 | +250,000 | 0.06% | 171,000 |
| 2024-01-08 | 2024-01-04 | 0.485 | 110,000 | -105,000 | 0.02% | 53,350 |
| 2024-01-03 | 2023-12-29 | 0.510 | 215,000 | -5,000 | 0.03% | 109,650 |
| 2023-12-20 | 2023-12-18 | 0.520 | 220,000 | +95,000 | 0.04% | 114,400 |
| 2023-10-25 | 2023-10-20 | 0.650 | 125,000 | +50,000 | 0.02% | 81,250 |
| 2023-10-06 | 2023-10-04 | 0.750 | 75,000 | +20,000 | 0.01% | 56,250 |
| 2023-10-05 | 2023-10-03 | 0.750 | 55,000 | +10,000 | 0.01% | 41,250 |
| 2023-09-27 | 2023-09-25 | 0.720 | 45,000 | +15,000 | 0.01% | 32,400 |
| 2023-09-25 | 2023-09-21 | 0.740 | 30,000 | +10,000 | 0.00% | 22,200 |
| 2023-09-14 | 2023-09-12 | 0.770 | 20,000 | -265,000 | 0.00% | 15,400 |
| 2023-09-12 | 2023-09-07 | 0.650 | 285,000 | -10,000 | 0.05% | 185,250 |
| 2023-09-11 | 2023-09-06 | 0.580 | 295,000 | +10,000 | 0.05% | 171,100 |
| 2023-09-05 | 2023-08-31 | 0.610 | 285,000 | +20,000 | 0.05% | 173,850 |
| 2023-08-30 | 2023-08-28 | 0.640 | 265,000 | +10,000 | 0.04% | 169,600 |
| 2023-08-29 | 2023-08-25 | 0.690 | 255,000 | -40,000 | 0.04% | 175,950 |
| 2023-08-28 | 2023-08-24 | 0.690 | 295,000 | +40,000 | 0.05% | 203,550 |
| 2023-08-22 | 2023-08-18 | 0.660 | 255,000 | -50,000 | 0.04% | 168,300 |
| 2023-08-21 | 2023-08-17 | 0.680 | 305,000 | -360,000 | 0.05% | 207,400 |
| 2023-08-18 | 2023-08-16 | 0.680 | 665,000 | +50,000 | 0.11% | 452,200 |
| 2023-08-16 | 2023-08-14 | 0.810 | 615,000 | -410,000 | 0.10% | 498,150 |
| 2023-08-15 | 2023-08-11 | 0.770 | 1,025,000 | +55,000 | 0.16% | 789,250 |
| 2023-08-14 | 2023-08-10 | 0.740 | 970,000 | -20,000 | 0.16% | 717,800 |
| 2023-08-11 | 2023-08-09 | 0.620 | 990,000 | -35,000 | 0.16% | 613,800 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,025,000 | -85,000 | 0.16% | 717,500 |
| 2023-08-09 | 2023-08-07 | 0.680 | 1,110,000 | -100,000 | 0.18% | 754,800 |
| 2023-08-08 | 2023-08-04 | 0.650 | 1,210,000 | +160,000 | 0.19% | 786,500 |
| 2023-08-07 | 2023-08-03 | 0.550 | 1,050,000 | -5,000 | 0.17% | 577,500 |
| 2023-08-02 | 2023-07-31 | 0.500 | 1,055,000 | -30,000 | 0.17% | 527,500 |
| 2023-08-01 | 2023-07-28 | 0.500 | 1,085,000 | -20,000 | 0.17% | 542,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 1,105,000 | +20,000 | 0.18% | 552,500 |
| 2023-07-28 | 2023-07-26 | 0.480 | 1,085,000 | +30,000 | 0.17% | 520,800 |
| 2023-07-27 | 2023-07-25 | 0.510 | 1,055,000 | -35,000 | 0.17% | 538,050 |
| 2023-07-21 | 2023-07-19 | 0.405 | 1,090,000 | +720,000 | 0.17% | 441,450 |
| 2023-07-20 | 2023-07-18 | 0.410 | 370,000 | -5,000 | 0.06% | 151,700 |
| 2023-07-13 | 2023-07-11 | 0.375 | 375,000 | +20,000 | 0.06% | 140,625 |
| 2023-06-30 | 2023-06-28 | 0.285 | 355,000 | +5,000 | 0.06% | 101,175 |
| 2023-06-19 | 2023-06-15 | 0.350 | 350,000 | +30,000 | 0.06% | 122,500 |
| 2023-06-13 | 2023-06-09 | 0.365 | 320,000 | -5,000 | 0.05% | 116,800 |
| 2023-05-19 | 2023-05-17 | 0.350 | 325,000 | +200,000 | 0.05% | 113,750 |
| 2023-03-27 | 2023-03-23 | 0.355 | 125,000 | -30,000 | 0.02% | 44,375 |
| 2023-03-10 | 2023-03-08 | 0.360 | 155,000 | -40,000 | 0.02% | 55,800 |
| 2023-01-26 | 2023-01-19 | 0.420 | 195,000 | -5,000 | 0.03% | 81,900 |
| 2023-01-18 | 2023-01-16 | 0.340 | 200,000 | +5,000 | 0.03% | 68,000 |
| 2022-12-22 | 2022-12-20 | 0.385 | 195,000 | +5,000 | 0.03% | 75,075 |
| 2022-12-06 | 2022-12-02 | 0.460 | 190,000 | -5,000 | 0.03% | 87,400 |
| 2022-12-05 | 2022-12-01 | 0.480 | 195,000 | +5,000 | 0.03% | 93,600 |
| 2022-11-18 | 2022-11-16 | 0.460 | 190,000 | -5,000 | 0.03% | 87,400 |
| 2022-11-02 | 2022-10-31 | 0.425 | 195,000 | +5,000 | 0.03% | 82,875 |
| 2022-11-01 | 2022-10-28 | 0.430 | 190,000 | +30,000 | 0.03% | 81,700 |
| 2022-10-28 | 2022-10-26 | 0.500 | 160,000 | +20,000 | 0.03% | 80,000 |
| 2022-10-27 | 2022-10-25 | 0.540 | 140,000 | -25,000 | 0.02% | 75,600 |
| 2022-10-26 | 2022-10-24 | 0.495 | 165,000 | -145,000 | 0.03% | 81,675 |
| 2022-10-25 | 2022-10-21 | 0.540 | 310,000 | -45,000 | 0.05% | 167,400 |
| 2022-10-24 | 2022-10-20 | 0.640 | 355,000 | +240,000 | 0.06% | 227,200 |
| 2022-10-20 | 2022-10-18 | 0.580 | 115,000 | -120,000 | 0.02% | 66,700 |
| 2022-10-19 | 2022-10-17 | 0.500 | 235,000 | -5,000 | 0.04% | 117,500 |
| 2022-10-18 | 2022-10-14 | 0.495 | 240,000 | -15,000 | 0.04% | 118,800 |
| 2022-10-17 | 2022-10-13 | 0.480 | 255,000 | +10,000 | 0.04% | 122,400 |
| 2022-10-14 | 2022-10-12 | 0.510 | 245,000 | +50,000 | 0.04% | 124,950 |
| 2022-10-13 | 2022-10-11 | 0.510 | 195,000 | +5,000 | 0.03% | 99,450 |
| 2022-10-12 | 2022-10-10 | 0.450 | 190,000 | +5,000 | 0.03% | 85,500 |
| 2022-10-11 | 2022-10-07 | 0.510 | 185,000 | +60,000 | 0.03% | 94,350 |
| 2022-10-10 | 2022-10-06 | 0.550 | 125,000 | -40,000 | 0.02% | 68,750 |
| 2022-10-06 | 2022-10-03 | 0.560 | 165,000 | +5,000 | 0.03% | 92,400 |
| 2022-10-05 | 2022-09-30 | 0.600 | 160,000 | -5,000 | 0.03% | 96,000 |
| 2022-10-03 | 2022-09-29 | 0.640 | 165,000 | +5,000 | 0.03% | 105,600 |
| 2022-09-30 | 2022-09-28 | 0.630 | 160,000 | +15,000 | 0.03% | 100,800 |
| 2022-09-29 | 2022-09-27 | 0.700 | 145,000 | -75,000 | 0.02% | 101,500 |
| 2022-09-28 | 2022-09-26 | 0.620 | 220,000 | 0.04% | 136,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy