History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,380,000 | +0 | 0.22% | 745,200 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,380,000 | +0 | 0.22% | 800,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,380,000 | +0 | 0.22% | 828,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,380,000 | +0 | 0.22% | 828,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,380,000 | +0 | 0.22% | 828,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,380,000 | +0 | 0.22% | 828,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,380,000 | +0 | 0.22% | 828,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,380,000 | +5,000 | 0.22% | 814,200 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,375,000 | +40,000 | 0.22% | 935,000 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,335,000 | -5,000 | 0.21% | 947,850 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,340,000 | -5,000 | 0.21% | 1,018,400 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,345,000 | +45,000 | 0.22% | 1,035,650 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,300,000 | -35,000 | 0.21% | 910,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,335,000 | -45,000 | 0.21% | 841,050 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,380,000 | -35,000 | 0.22% | 772,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,415,000 | +30,000 | 0.23% | 849,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,385,000 | +15,000 | 0.22% | 761,750 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,370,000 | +105,000 | 0.22% | 753,500 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,265,000 | +5,000 | 0.20% | 784,300 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,260,000 | +5,000 | 0.20% | 806,400 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,255,000 | +170,000 | 0.20% | 803,200 |
| 2025-08-21 | 2025-08-19 | 0.710 | 1,085,000 | +5,000 | 0.17% | 770,350 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,080,000 | +65,000 | 0.17% | 669,600 |
| 2025-08-14 | 2025-08-12 | 0.610 | 1,015,000 | +75,000 | 0.16% | 619,150 |
| 2025-08-13 | 2025-08-11 | 0.610 | 940,000 | -455,000 | 0.15% | 573,400 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,395,000 | +275,000 | 0.22% | 837,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,120,000 | -5,000 | 0.18% | 649,600 |
| 2025-08-08 | 2025-08-06 | 0.540 | 1,125,000 | -15,000 | 0.18% | 607,500 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,140,000 | -905,000 | 0.18% | 638,400 |
| 2025-08-06 | 2025-08-04 | 0.470 | 2,045,000 | -30,000 | 0.33% | 961,150 |
| 2025-07-30 | 2025-07-28 | 0.425 | 2,075,000 | -10,000 | 0.33% | 881,875 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,085,000 | +5,000 | 0.33% | 917,400 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,080,000 | +5,000 | 0.33% | 894,400 |
| 2025-07-14 | 2025-07-10 | 0.400 | 2,075,000 | -15,000 | 0.33% | 830,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2,090,000 | -10,000 | 0.33% | 940,500 |
| 2025-07-09 | 2025-07-07 | 0.460 | 2,100,000 | -5,000 | 0.34% | 966,000 |
| 2025-07-04 | 2025-07-02 | 0.470 | 2,105,000 | +5,000 | 0.34% | 989,350 |
| 2025-07-03 | 2025-06-30 | 0.425 | 2,100,000 | -60,000 | 0.34% | 892,500 |
| 2025-06-30 | 2025-06-26 | 0.400 | 2,160,000 | -60,000 | 0.35% | 864,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,220,000 | -90,000 | 0.36% | 821,400 |
| 2025-06-26 | 2025-06-24 | 0.355 | 2,310,000 | -100,000 | 0.37% | 820,050 |
| 2025-06-25 | 2025-06-23 | 0.360 | 2,410,000 | -125,000 | 0.39% | 867,600 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,535,000 | +30,000 | 0.41% | 887,250 |
| 2025-06-23 | 2025-06-19 | 0.360 | 2,505,000 | -120,000 | 0.40% | 901,800 |
| 2025-06-18 | 2025-06-16 | 0.405 | 2,625,000 | -215,000 | 0.42% | 1,063,125 |
| 2025-06-17 | 2025-06-13 | 0.425 | 2,840,000 | -615,000 | 0.45% | 1,207,000 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,455,000 | +205,000 | 0.55% | 1,243,800 |
| 2025-05-02 | 2025-04-29 | 0.350 | 3,250,000 | +1,660,000 | 0.52% | 1,137,500 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,590,000 | +15,000 | 0.25% | 500,850 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,575,000 | +20,000 | 0.25% | 464,625 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,555,000 | +10,000 | 0.25% | 458,725 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,545,000 | +5,000 | 0.25% | 455,775 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,540,000 | +10,000 | 0.25% | 446,600 |
| 2025-04-09 | 2025-04-07 | 0.295 | 1,530,000 | -70,000 | 0.24% | 451,350 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,600,000 | -5,000 | 0.26% | 608,000 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,605,000 | +10,000 | 0.26% | 609,900 |
| 2025-03-11 | 2025-03-07 | 0.360 | 1,595,000 | +45,000 | 0.26% | 574,200 |
| 2025-03-10 | 2025-03-06 | 0.355 | 1,550,000 | +5,000 | 0.25% | 550,250 |
| 2025-03-04 | 2025-02-28 | 0.370 | 1,545,000 | -30,000 | 0.25% | 571,650 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,575,000 | +10,000 | 0.25% | 622,125 |
| 2025-01-09 | 2025-01-07 | 0.450 | 1,565,000 | -5,000 | 0.25% | 704,250 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,570,000 | +20,000 | 0.25% | 785,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 1,550,000 | +20,000 | 0.25% | 790,500 |
| 2024-12-02 | 2024-11-28 | 0.495 | 1,530,000 | +20,000 | 0.24% | 757,350 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,510,000 | +15,000 | 0.24% | 747,450 |
| 2024-11-28 | 2024-11-26 | 0.480 | 1,495,000 | +15,000 | 0.24% | 717,600 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,480,000 | +20,000 | 0.24% | 769,600 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,460,000 | +10,000 | 0.23% | 708,100 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,450,000 | +20,000 | 0.23% | 696,000 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,430,000 | +30,000 | 0.23% | 629,200 |
| 2024-11-15 | 2024-11-13 | 0.440 | 1,400,000 | +30,000 | 0.22% | 616,000 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,370,000 | +50,000 | 0.22% | 643,900 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,320,000 | +30,000 | 0.21% | 620,400 |
| 2024-11-11 | 2024-11-07 | 0.480 | 1,290,000 | +50,000 | 0.21% | 619,200 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,240,000 | -50,000 | 0.20% | 601,400 |
| 2024-11-07 | 2024-11-05 | 0.485 | 1,290,000 | +5,000 | 0.21% | 625,650 |
| 2024-11-06 | 2024-11-04 | 0.490 | 1,285,000 | +60,000 | 0.21% | 629,650 |
| 2024-11-05 | 2024-11-01 | 0.495 | 1,225,000 | +20,000 | 0.20% | 606,375 |
| 2024-11-04 | 2024-10-31 | 0.495 | 1,205,000 | +10,000 | 0.19% | 596,475 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,195,000 | +80,000 | 0.19% | 591,525 |
| 2024-10-31 | 2024-10-29 | 0.495 | 1,115,000 | +40,000 | 0.18% | 551,925 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,075,000 | +30,000 | 0.17% | 548,250 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,045,000 | +15,000 | 0.17% | 522,500 |
| 2024-10-25 | 2024-10-23 | 0.510 | 1,030,000 | +25,000 | 0.16% | 525,300 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,005,000 | +60,000 | 0.16% | 502,500 |
| 2024-10-23 | 2024-10-21 | 0.510 | 945,000 | +100,000 | 0.15% | 481,950 |
| 2024-10-16 | 2024-10-14 | 0.510 | 845,000 | +30,000 | 0.14% | 430,950 |
| 2024-10-03 | 2024-09-30 | 0.485 | 815,000 | +35,000 | 0.13% | 395,275 |
| 2024-10-02 | 2024-09-27 | 0.520 | 780,000 | +10,000 | 0.12% | 405,600 |
| 2024-09-30 | 2024-09-26 | 0.520 | 770,000 | -5,000 | 0.12% | 400,400 |
| 2024-09-20 | 2024-09-17 | 0.540 | 775,000 | +20,000 | 0.12% | 418,500 |
| 2024-09-17 | 2024-09-13 | 0.530 | 755,000 | +30,000 | 0.12% | 400,150 |
| 2024-09-11 | 2024-09-09 | 0.550 | 725,000 | -30,000 | 0.12% | 398,750 |
| 2024-09-10 | 2024-09-05 | 0.560 | 755,000 | -20,000 | 0.12% | 422,800 |
| 2024-09-03 | 2024-08-30 | 0.570 | 775,000 | -5,000 | 0.12% | 441,750 |
| 2024-08-19 | 2024-08-15 | 0.620 | 780,000 | -5,000 | 0.12% | 483,600 |
| 2024-08-14 | 2024-08-12 | 0.640 | 785,000 | -130,000 | 0.13% | 502,400 |
| 2024-08-12 | 2024-08-08 | 0.530 | 915,000 | +20,000 | 0.15% | 484,950 |
| 2024-07-23 | 2024-07-19 | 0.460 | 895,000 | -20,000 | 0.14% | 411,700 |
| 2024-06-24 | 2024-06-20 | 0.590 | 915,000 | +20,000 | 0.15% | 539,850 |
| 2024-06-21 | 2024-06-19 | 0.610 | 895,000 | -40,000 | 0.14% | 545,950 |
| 2024-06-20 | 2024-06-18 | 0.420 | 935,000 | -15,000 | 0.15% | 392,700 |
| 2024-06-19 | 2024-06-17 | 0.365 | 950,000 | +20,000 | 0.15% | 346,750 |
| 2024-06-18 | 2024-06-14 | 0.310 | 930,000 | -100,000 | 0.15% | 288,300 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,030,000 | +10,000 | 0.16% | 309,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,020,000 | -25,000 | 0.16% | 306,000 |
| 2024-06-13 | 2024-06-11 | 0.340 | 1,045,000 | +10,000 | 0.17% | 355,300 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,035,000 | +100,000 | 0.17% | 382,950 |
| 2024-06-11 | 2024-06-06 | 0.385 | 935,000 | -5,000 | 0.15% | 359,975 |
| 2024-06-07 | 2024-06-05 | 0.405 | 940,000 | +10,000 | 0.15% | 380,700 |
| 2024-06-06 | 2024-06-04 | 0.410 | 930,000 | +60,000 | 0.15% | 381,300 |
| 2024-05-31 | 2024-05-29 | 0.420 | 870,000 | +50,000 | 0.14% | 365,400 |
| 2024-05-28 | 2024-05-24 | 0.500 | 820,000 | -15,000 | 0.13% | 410,000 |
| 2024-05-27 | 2024-05-23 | 0.580 | 835,000 | -25,000 | 0.13% | 484,300 |
| 2024-05-23 | 2024-05-21 | 0.580 | 860,000 | -10,000 | 0.14% | 498,800 |
| 2024-05-22 | 2024-05-20 | 0.490 | 870,000 | +90,000 | 0.14% | 426,300 |
| 2024-05-21 | 2024-05-17 | 0.425 | 780,000 | +40,000 | 0.12% | 331,500 |
| 2024-05-20 | 2024-05-16 | 0.400 | 740,000 | +30,000 | 0.12% | 296,000 |
| 2024-05-13 | 2024-05-09 | 0.405 | 710,000 | -15,000 | 0.11% | 287,550 |
| 2024-05-10 | 2024-05-08 | 0.400 | 725,000 | +15,000 | 0.12% | 290,000 |
| 2024-04-29 | 2024-04-25 | 0.410 | 710,000 | -260,000 | 0.11% | 291,100 |
| 2024-04-26 | 2024-04-24 | 0.395 | 970,000 | +260,000 | 0.16% | 383,150 |
| 2024-04-03 | 2024-03-28 | 0.415 | 710,000 | +30,000 | 0.11% | 294,650 |
| 2024-03-26 | 2024-03-22 | 0.355 | 680,000 | +10,000 | 0.11% | 241,400 |
| 2024-03-20 | 2024-03-18 | 0.375 | 670,000 | +10,000 | 0.11% | 251,250 |
| 2024-03-19 | 2024-03-15 | 0.380 | 660,000 | +5,000 | 0.11% | 250,800 |
| 2024-03-18 | 2024-03-14 | 0.390 | 655,000 | +15,000 | 0.10% | 255,450 |
| 2024-03-13 | 2024-03-11 | 0.400 | 640,000 | +10,000 | 0.10% | 256,000 |
| 2024-03-12 | 2024-03-08 | 0.400 | 630,000 | +10,000 | 0.10% | 252,000 |
| 2024-02-28 | 2024-02-26 | 0.435 | 620,000 | +10,000 | 0.10% | 269,700 |
| 2024-02-23 | 2024-02-21 | 0.445 | 610,000 | +10,000 | 0.10% | 271,450 |
| 2024-02-16 | 2024-02-14 | 0.425 | 600,000 | +5,000 | 0.10% | 255,000 |
| 2024-02-07 | 2024-02-05 | 0.495 | 595,000 | +5,000 | 0.10% | 294,525 |
| 2024-02-06 | 2024-02-02 | 0.485 | 590,000 | +10,000 | 0.09% | 286,150 |
| 2024-01-31 | 2024-01-29 | 0.465 | 580,000 | -30,000 | 0.09% | 269,700 |
| 2024-01-26 | 2024-01-24 | 0.480 | 610,000 | +30,000 | 0.10% | 292,800 |
| 2024-01-25 | 2024-01-23 | 0.460 | 580,000 | +10,000 | 0.09% | 266,800 |
| 2024-01-09 | 2024-01-05 | 0.465 | 570,000 | -15,000 | 0.09% | 265,050 |
| 2024-01-05 | 2024-01-03 | 0.480 | 585,000 | +20,000 | 0.09% | 280,800 |
| 2024-01-02 | 2023-12-28 | 0.495 | 565,000 | +10,000 | 0.09% | 279,675 |
| 2023-12-28 | 2023-12-22 | 0.530 | 555,000 | -15,000 | 0.09% | 294,150 |
| 2023-12-27 | 2023-12-21 | 0.485 | 570,000 | -10,000 | 0.09% | 276,450 |
| 2023-12-19 | 2023-12-15 | 0.510 | 580,000 | -35,000 | 0.09% | 295,800 |
| 2023-12-18 | 2023-12-14 | 0.500 | 615,000 | +10,000 | 0.10% | 307,500 |
| 2023-12-14 | 2023-12-12 | 0.550 | 605,000 | +30,000 | 0.10% | 332,750 |
| 2023-12-01 | 2023-11-29 | 0.550 | 575,000 | -40,000 | 0.09% | 316,250 |
| 2023-11-23 | 2023-11-21 | 0.650 | 615,000 | -10,000 | 0.10% | 399,750 |
| 2023-11-22 | 2023-11-20 | 0.640 | 625,000 | +10,000 | 0.10% | 400,000 |
| 2023-11-21 | 2023-11-17 | 0.620 | 615,000 | +20,000 | 0.10% | 381,300 |
| 2023-11-17 | 2023-11-15 | 0.660 | 595,000 | -35,000 | 0.10% | 392,700 |
| 2023-11-16 | 2023-11-14 | 0.630 | 630,000 | -80,000 | 0.10% | 396,900 |
| 2023-11-10 | 2023-11-08 | 0.630 | 710,000 | +25,000 | 0.11% | 447,300 |
| 2023-11-07 | 2023-11-03 | 0.660 | 685,000 | +70,000 | 0.11% | 452,100 |
| 2023-11-06 | 2023-11-02 | 0.670 | 615,000 | -65,000 | 0.10% | 412,050 |
| 2023-11-01 | 2023-10-30 | 0.670 | 680,000 | +20,000 | 0.11% | 455,600 |
| 2023-10-31 | 2023-10-27 | 0.660 | 660,000 | -20,000 | 0.11% | 435,600 |
| 2023-10-27 | 2023-10-25 | 0.700 | 680,000 | -80,000 | 0.11% | 476,000 |
| 2023-10-26 | 2023-10-24 | 0.640 | 760,000 | -15,000 | 0.12% | 486,400 |
| 2023-10-24 | 2023-10-19 | 0.660 | 775,000 | -10,000 | 0.12% | 511,500 |
| 2023-10-20 | 2023-10-18 | 0.680 | 785,000 | +65,000 | 0.13% | 533,800 |
| 2023-10-18 | 2023-10-16 | 0.680 | 720,000 | -45,000 | 0.12% | 489,600 |
| 2023-10-13 | 2023-10-11 | 0.730 | 765,000 | +20,000 | 0.12% | 558,450 |
| 2023-10-09 | 2023-10-05 | 0.800 | 745,000 | -70,000 | 0.12% | 596,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 815,000 | -25,000 | 0.13% | 611,250 |
| 2023-10-05 | 2023-10-03 | 0.750 | 840,000 | +205,000 | 0.13% | 630,000 |
| 2023-10-03 | 2023-09-28 | 0.800 | 635,000 | +45,000 | 0.10% | 508,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 590,000 | +30,000 | 0.09% | 436,600 |
| 2023-09-22 | 2023-09-20 | 0.730 | 560,000 | -65,000 | 0.09% | 408,800 |
| 2023-09-18 | 2023-09-14 | 0.760 | 625,000 | +70,000 | 0.10% | 475,000 |
| 2023-09-15 | 2023-09-13 | 0.780 | 555,000 | +10,000 | 0.09% | 432,900 |
| 2023-09-14 | 2023-09-12 | 0.770 | 545,000 | -25,000 | 0.09% | 419,650 |
| 2023-09-13 | 2023-09-11 | 0.660 | 570,000 | -80,000 | 0.09% | 376,200 |
| 2023-09-12 | 2023-09-07 | 0.650 | 650,000 | +80,000 | 0.10% | 422,500 |
| 2023-08-31 | 2023-08-29 | 0.660 | 570,000 | -55,000 | 0.09% | 376,200 |
| 2023-08-30 | 2023-08-28 | 0.640 | 625,000 | -50,000 | 0.10% | 400,000 |
| 2023-08-29 | 2023-08-25 | 0.690 | 675,000 | +95,000 | 0.11% | 465,750 |
| 2023-08-24 | 2023-08-22 | 0.570 | 580,000 | -50,000 | 0.09% | 330,600 |
| 2023-08-16 | 2023-08-14 | 0.810 | 630,000 | +60,000 | 0.10% | 510,300 |
| 2023-08-10 | 2023-08-08 | 0.700 | 570,000 | -5,000 | 0.09% | 399,000 |
| 2023-08-09 | 2023-08-07 | 0.680 | 575,000 | -5,000 | 0.09% | 391,000 |
| 2023-08-08 | 2023-08-04 | 0.650 | 580,000 | -40,000 | 0.09% | 377,000 |
| 2023-08-07 | 2023-08-03 | 0.550 | 620,000 | -100,000 | 0.10% | 341,000 |
| 2023-08-04 | 2023-08-02 | 0.530 | 720,000 | +40,000 | 0.12% | 381,600 |
| 2023-08-01 | 2023-07-28 | 0.500 | 680,000 | +40,000 | 0.11% | 340,000 |
| 2023-07-28 | 2023-07-26 | 0.480 | 640,000 | -5,000 | 0.10% | 307,200 |
| 2023-07-27 | 2023-07-25 | 0.510 | 645,000 | +10,000 | 0.10% | 328,950 |
| 2023-07-24 | 2023-07-20 | 0.415 | 635,000 | +10,000 | 0.10% | 263,525 |
| 2023-07-21 | 2023-07-19 | 0.405 | 625,000 | +35,000 | 0.10% | 253,125 |
| 2023-07-20 | 2023-07-18 | 0.410 | 590,000 | +5,000 | 0.09% | 241,900 |
| 2023-07-14 | 2023-07-12 | 0.370 | 585,000 | +30,000 | 0.09% | 216,450 |
| 2023-07-13 | 2023-07-11 | 0.375 | 555,000 | +5,000 | 0.09% | 208,125 |
| 2023-07-11 | 2023-07-07 | 0.355 | 550,000 | -55,000 | 0.09% | 195,250 |
| 2023-07-04 | 2023-06-30 | 0.295 | 605,000 | -50,000 | 0.10% | 178,475 |
| 2023-07-03 | 2023-06-29 | 0.295 | 655,000 | +45,000 | 0.10% | 193,225 |
| 2023-06-30 | 2023-06-28 | 0.285 | 610,000 | -100,000 | 0.10% | 173,850 |
| 2023-06-28 | 2023-06-26 | 0.300 | 710,000 | +265,000 | 0.11% | 213,000 |
| 2023-06-21 | 2023-06-19 | 0.330 | 445,000 | +10,000 | 0.07% | 146,850 |
| 2023-06-19 | 2023-06-15 | 0.350 | 435,000 | +10,000 | 0.07% | 152,250 |
| 2023-06-15 | 2023-06-13 | 0.375 | 425,000 | +50,000 | 0.07% | 159,375 |
| 2023-06-14 | 2023-06-12 | 0.385 | 375,000 | +20,000 | 0.06% | 144,375 |
| 2023-06-13 | 2023-06-09 | 0.365 | 355,000 | +70,000 | 0.06% | 129,575 |
| 2023-05-29 | 2023-05-24 | 0.380 | 285,000 | -20,000 | 0.05% | 108,300 |
| 2023-04-25 | 2023-04-21 | 0.340 | 305,000 | -5,000 | 0.05% | 103,700 |
| 2023-04-17 | 2023-04-13 | 0.310 | 310,000 | +10,000 | 0.05% | 96,100 |
| 2023-04-13 | 2023-04-11 | 0.320 | 300,000 | +15,000 | 0.05% | 96,000 |
| 2023-03-27 | 2023-03-23 | 0.355 | 285,000 | +5,000 | 0.05% | 101,175 |
| 2023-03-22 | 2023-03-20 | 0.335 | 280,000 | -100,000 | 0.04% | 93,800 |
| 2023-03-21 | 2023-03-17 | 0.345 | 380,000 | -95,000 | 0.06% | 131,100 |
| 2023-03-20 | 2023-03-16 | 0.345 | 475,000 | -5,000 | 0.08% | 163,875 |
| 2023-03-17 | 2023-03-15 | 0.355 | 480,000 | +115,000 | 0.08% | 170,400 |
| 2023-03-16 | 2023-03-14 | 0.340 | 365,000 | -15,000 | 0.06% | 124,100 |
| 2023-03-15 | 2023-03-13 | 0.345 | 380,000 | -100,000 | 0.06% | 131,100 |
| 2023-03-14 | 2023-03-10 | 0.350 | 480,000 | -15,000 | 0.08% | 168,000 |
| 2023-03-13 | 2023-03-09 | 0.360 | 495,000 | +135,000 | 0.08% | 178,200 |
| 2023-03-10 | 2023-03-08 | 0.360 | 360,000 | +60,000 | 0.06% | 129,600 |
| 2023-03-09 | 2023-03-07 | 0.365 | 300,000 | +20,000 | 0.05% | 109,500 |
| 2023-03-06 | 2023-03-02 | 0.365 | 280,000 | +50,000 | 0.04% | 102,200 |
| 2023-02-28 | 2023-02-24 | 0.365 | 230,000 | -10,000 | 0.04% | 83,950 |
| 2023-02-22 | 2023-02-20 | 0.365 | 240,000 | -15,000 | 0.04% | 87,600 |
| 2023-02-21 | 2023-02-17 | 0.390 | 255,000 | -70,000 | 0.04% | 99,450 |
| 2023-02-15 | 2023-02-13 | 0.390 | 325,000 | -850,000 | 0.05% | 126,750 |
| 2023-02-14 | 2023-02-10 | 0.390 | 1,175,000 | -5,000 | 0.19% | 458,250 |
| 2023-02-10 | 2023-02-08 | 0.395 | 1,180,000 | -5,000 | 0.19% | 466,100 |
| 2023-02-09 | 2023-02-07 | 0.395 | 1,185,000 | -10,000 | 0.19% | 468,075 |
| 2023-02-08 | 2023-02-06 | 0.410 | 1,195,000 | -195,000 | 0.19% | 489,950 |
| 2023-02-07 | 2023-02-03 | 0.405 | 1,390,000 | -15,000 | 0.22% | 562,950 |
| 2023-02-06 | 2023-02-02 | 0.405 | 1,405,000 | -5,000 | 0.22% | 569,025 |
| 2023-02-01 | 2023-01-30 | 0.375 | 1,410,000 | -70,000 | 0.23% | 528,750 |
| 2023-01-31 | 2023-01-27 | 0.395 | 1,480,000 | +5,000 | 0.24% | 584,600 |
| 2023-01-27 | 2023-01-20 | 0.400 | 1,475,000 | -5,000 | 0.24% | 590,000 |
| 2023-01-26 | 2023-01-19 | 0.420 | 1,480,000 | +40,000 | 0.24% | 621,600 |
| 2023-01-20 | 2023-01-18 | 0.405 | 1,440,000 | -210,000 | 0.23% | 583,200 |
| 2023-01-19 | 2023-01-17 | 0.345 | 1,650,000 | +5,000 | 0.26% | 569,250 |
| 2023-01-18 | 2023-01-16 | 0.340 | 1,645,000 | -845,000 | 0.26% | 559,300 |
| 2023-01-17 | 2023-01-13 | 0.355 | 2,490,000 | -125,000 | 0.40% | 883,950 |
| 2023-01-11 | 2023-01-09 | 0.375 | 2,615,000 | -100,000 | 0.42% | 980,625 |
| 2023-01-09 | 2023-01-05 | 0.370 | 2,715,000 | -10,000 | 0.43% | 1,004,550 |
| 2023-01-06 | 2023-01-04 | 0.365 | 2,725,000 | -45,000 | 0.44% | 994,625 |
| 2023-01-05 | 2023-01-03 | 0.375 | 2,770,000 | -20,000 | 0.44% | 1,038,750 |
| 2023-01-04 | 2022-12-30 | 0.380 | 2,790,000 | +65,000 | 0.45% | 1,060,200 |
| 2023-01-03 | 2022-12-29 | 0.380 | 2,725,000 | -5,000 | 0.44% | 1,035,500 |
| 2022-12-29 | 2022-12-23 | 0.390 | 2,730,000 | +55,000 | 0.44% | 1,064,700 |
| 2022-12-28 | 2022-12-22 | 0.400 | 2,675,000 | -5,000 | 0.43% | 1,070,000 |
| 2022-12-23 | 2022-12-21 | 0.400 | 2,680,000 | -20,000 | 0.43% | 1,072,000 |
| 2022-12-20 | 2022-12-16 | 0.420 | 2,700,000 | -45,000 | 0.43% | 1,134,000 |
| 2022-12-16 | 2022-12-14 | 0.425 | 2,745,000 | -10,000 | 0.44% | 1,166,625 |
| 2022-12-15 | 2022-12-13 | 0.420 | 2,755,000 | +30,000 | 0.44% | 1,157,100 |
| 2022-12-14 | 2022-12-12 | 0.435 | 2,725,000 | +200,000 | 0.44% | 1,185,375 |
| 2022-12-13 | 2022-12-09 | 0.445 | 2,525,000 | +55,000 | 0.40% | 1,123,625 |
| 2022-12-12 | 2022-12-08 | 0.450 | 2,470,000 | -30,000 | 0.40% | 1,111,500 |
| 2022-12-09 | 2022-12-07 | 0.440 | 2,500,000 | -210,000 | 0.40% | 1,100,000 |
| 2022-12-08 | 2022-12-06 | 0.440 | 2,710,000 | -50,000 | 0.43% | 1,192,400 |
| 2022-12-07 | 2022-12-05 | 0.460 | 2,760,000 | -10,000 | 0.44% | 1,269,600 |
| 2022-12-06 | 2022-12-02 | 0.460 | 2,770,000 | -5,000 | 0.44% | 1,274,200 |
| 2022-12-05 | 2022-12-01 | 0.480 | 2,775,000 | +25,000 | 0.44% | 1,332,000 |
| 2022-12-02 | 2022-11-30 | 0.475 | 2,750,000 | +45,000 | 0.44% | 1,306,250 |
| 2022-12-01 | 2022-11-29 | 0.485 | 2,705,000 | -140,000 | 0.43% | 1,311,925 |
| 2022-11-30 | 2022-11-28 | 0.485 | 2,845,000 | -30,000 | 0.46% | 1,379,825 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,875,000 | +235,000 | 0.46% | 1,380,000 |
| 2022-11-28 | 2022-11-24 | 0.495 | 2,640,000 | -600,000 | 0.42% | 1,306,800 |
| 2022-11-25 | 2022-11-23 | 0.445 | 3,240,000 | +10,000 | 0.52% | 1,441,800 |
| 2022-11-24 | 2022-11-22 | 0.430 | 3,230,000 | -15,000 | 0.52% | 1,388,900 |
| 2022-11-22 | 2022-11-18 | 0.465 | 3,245,000 | +10,000 | 0.52% | 1,508,925 |
| 2022-11-18 | 2022-11-16 | 0.460 | 3,235,000 | -5,000 | 0.52% | 1,488,100 |
| 2022-11-17 | 2022-11-15 | 0.445 | 3,240,000 | +375,000 | 0.52% | 1,441,800 |
| 2022-11-16 | 2022-11-14 | 0.490 | 2,865,000 | -275,000 | 0.46% | 1,403,850 |
| 2022-11-15 | 2022-11-11 | 0.510 | 3,140,000 | +75,000 | 0.50% | 1,601,400 |
| 2022-11-14 | 2022-11-10 | 0.480 | 3,065,000 | -25,000 | 0.49% | 1,471,200 |
| 2022-11-11 | 2022-11-09 | 0.475 | 3,090,000 | +55,000 | 0.49% | 1,467,750 |
| 2022-11-10 | 2022-11-08 | 0.470 | 3,035,000 | -145,000 | 0.49% | 1,426,450 |
| 2022-11-09 | 2022-11-07 | 0.425 | 3,180,000 | +25,000 | 0.51% | 1,351,500 |
| 2022-11-08 | 2022-11-04 | 0.420 | 3,155,000 | -10,000 | 0.50% | 1,325,100 |
| 2022-11-07 | 2022-11-03 | 0.400 | 3,165,000 | +230,000 | 0.51% | 1,266,000 |
| 2022-11-04 | 2022-11-02 | 0.405 | 2,935,000 | +150,000 | 0.47% | 1,188,675 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,785,000 | +30,000 | 0.45% | 1,114,000 |
| 2022-11-02 | 2022-10-31 | 0.425 | 2,755,000 | -15,000 | 0.44% | 1,170,875 |
| 2022-11-01 | 2022-10-28 | 0.430 | 2,770,000 | -2,545,000 | 0.44% | 1,191,100 |
| 2022-10-31 | 2022-10-27 | 0.490 | 5,315,000 | -460,000 | 0.85% | 2,604,350 |
| 2022-10-28 | 2022-10-26 | 0.500 | 5,775,000 | -1,465,000 | 0.92% | 2,887,500 |
| 2022-10-27 | 2022-10-25 | 0.540 | 7,240,000 | +15,000 | 1.16% | 3,909,600 |
| 2022-10-26 | 2022-10-24 | 0.495 | 7,225,000 | -45,000 | 1.16% | 3,576,375 |
| 2022-10-25 | 2022-10-21 | 0.540 | 7,270,000 | -5,000 | 1.16% | 3,925,800 |
| 2022-10-24 | 2022-10-20 | 0.640 | 7,275,000 | -45,000 | 1.16% | 4,656,000 |
| 2022-10-21 | 2022-10-19 | 0.660 | 7,320,000 | -30,000 | 1.17% | 4,831,200 |
| 2022-10-20 | 2022-10-18 | 0.580 | 7,350,000 | -95,000 | 1.18% | 4,263,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 7,445,000 | -130,000 | 1.19% | 3,722,500 |
| 2022-10-18 | 2022-10-14 | 0.495 | 7,575,000 | -15,000 | 1.21% | 3,749,625 |
| 2022-10-17 | 2022-10-13 | 0.480 | 7,590,000 | +95,000 | 1.21% | 3,643,200 |
| 2022-10-14 | 2022-10-12 | 0.510 | 7,495,000 | -40,000 | 1.20% | 3,822,450 |
| 2022-10-13 | 2022-10-11 | 0.510 | 7,535,000 | +145,000 | 1.21% | 3,842,850 |
| 2022-10-12 | 2022-10-10 | 0.450 | 7,390,000 | -70,000 | 1.18% | 3,325,500 |
| 2022-10-11 | 2022-10-07 | 0.510 | 7,460,000 | -45,000 | 1.19% | 3,804,600 |
| 2022-10-10 | 2022-10-06 | 0.550 | 7,505,000 | -10,000 | 1.20% | 4,127,750 |
| 2022-10-07 | 2022-10-05 | 0.600 | 7,515,000 | -5,000 | 1.20% | 4,509,000 |
| 2022-10-06 | 2022-10-03 | 0.560 | 7,520,000 | -15,000 | 1.20% | 4,211,200 |
| 2022-10-05 | 2022-09-30 | 0.600 | 7,535,000 | -25,000 | 1.21% | 4,521,000 |
| 2022-10-03 | 2022-09-29 | 0.640 | 7,560,000 | +40,000 | 1.21% | 4,838,400 |
| 2022-09-30 | 2022-09-28 | 0.630 | 7,520,000 | -330,000 | 1.20% | 4,737,600 |
| 2022-09-29 | 2022-09-27 | 0.700 | 7,850,000 | +130,000 | 1.26% | 5,495,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 7,720,000 | 1.24% | 4,786,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy