History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 965,000 | +0 | 0.15% | 521,100 |
| 2025-10-13 | 2025-10-09 | 0.580 | 965,000 | +0 | 0.15% | 559,700 |
| 2025-10-10 | 2025-10-08 | 0.600 | 965,000 | +0 | 0.15% | 579,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 965,000 | +0 | 0.15% | 579,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 965,000 | +0 | 0.15% | 579,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 965,000 | +0 | 0.15% | 579,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 965,000 | +0 | 0.15% | 579,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 965,000 | +0 | 0.15% | 569,350 |
| 2025-09-30 | 2025-09-26 | 0.600 | 965,000 | +0 | 0.15% | 579,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 965,000 | +0 | 0.15% | 598,300 |
| 2025-09-26 | 2025-09-24 | 0.650 | 965,000 | +0 | 0.15% | 627,250 |
| 2025-09-25 | 2025-09-23 | 0.680 | 965,000 | +0 | 0.15% | 656,200 |
| 2025-09-24 | 2025-09-22 | 0.680 | 965,000 | +0 | 0.15% | 656,200 |
| 2025-09-23 | 2025-09-19 | 0.710 | 965,000 | +0 | 0.15% | 685,150 |
| 2025-09-22 | 2025-09-18 | 0.740 | 965,000 | +0 | 0.15% | 714,100 |
| 2025-09-19 | 2025-09-17 | 0.740 | 965,000 | +0 | 0.15% | 714,100 |
| 2025-09-18 | 2025-09-16 | 0.760 | 965,000 | +0 | 0.15% | 733,400 |
| 2025-09-17 | 2025-09-15 | 0.810 | 965,000 | +0 | 0.15% | 781,650 |
| 2025-09-16 | 2025-09-12 | 0.770 | 965,000 | +0 | 0.15% | 743,050 |
| 2025-09-15 | 2025-09-11 | 0.800 | 965,000 | +0 | 0.15% | 772,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 965,000 | +0 | 0.15% | 675,500 |
| 2025-09-11 | 2025-09-09 | 0.640 | 965,000 | +0 | 0.15% | 617,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 965,000 | +0 | 0.15% | 607,950 |
| 2025-09-09 | 2025-09-05 | 0.620 | 965,000 | +0 | 0.15% | 598,300 |
| 2025-09-08 | 2025-09-04 | 0.600 | 965,000 | +0 | 0.15% | 579,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 965,000 | +0 | 0.15% | 598,300 |
| 2025-09-04 | 2025-09-02 | 0.610 | 965,000 | +0 | 0.15% | 588,650 |
| 2025-09-03 | 2025-09-01 | 0.610 | 965,000 | +0 | 0.15% | 588,650 |
| 2025-09-02 | 2025-08-29 | 0.590 | 965,000 | +0 | 0.15% | 569,350 |
| 2025-09-01 | 2025-08-28 | 0.560 | 965,000 | +0 | 0.15% | 540,400 |
| 2025-08-29 | 2025-08-27 | 0.600 | 965,000 | +0 | 0.15% | 579,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 965,000 | +0 | 0.15% | 530,750 |
| 2025-08-27 | 2025-08-25 | 0.550 | 965,000 | +0 | 0.15% | 530,750 |
| 2025-08-26 | 2025-08-22 | 0.620 | 965,000 | +0 | 0.15% | 598,300 |
| 2025-08-25 | 2025-08-21 | 0.640 | 965,000 | +0 | 0.15% | 617,600 |
| 2025-08-22 | 2025-08-20 | 0.640 | 965,000 | +0 | 0.15% | 617,600 |
| 2025-08-21 | 2025-08-19 | 0.710 | 965,000 | +0 | 0.15% | 685,150 |
| 2025-08-20 | 2025-08-18 | 0.610 | 965,000 | +0 | 0.15% | 588,650 |
| 2025-08-19 | 2025-08-15 | 0.610 | 965,000 | +0 | 0.15% | 588,650 |
| 2025-08-18 | 2025-08-14 | 0.610 | 965,000 | +0 | 0.15% | 588,650 |
| 2025-08-15 | 2025-08-13 | 0.620 | 965,000 | +0 | 0.15% | 598,300 |
| 2025-08-14 | 2025-08-12 | 0.610 | 965,000 | +0 | 0.15% | 588,650 |
| 2025-08-13 | 2025-08-11 | 0.610 | 965,000 | +0 | 0.15% | 588,650 |
| 2025-08-12 | 2025-08-08 | 0.600 | 965,000 | +0 | 0.15% | 579,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 965,000 | +0 | 0.15% | 559,700 |
| 2025-08-08 | 2025-08-06 | 0.540 | 965,000 | +0 | 0.15% | 521,100 |
| 2025-08-07 | 2025-08-05 | 0.560 | 965,000 | +0 | 0.15% | 540,400 |
| 2025-08-06 | 2025-08-04 | 0.470 | 965,000 | +0 | 0.15% | 453,550 |
| 2025-08-05 | 2025-08-01 | 0.420 | 965,000 | +0 | 0.15% | 405,300 |
| 2025-08-04 | 2025-07-31 | 0.435 | 965,000 | +0 | 0.15% | 419,775 |
| 2025-08-01 | 2025-07-30 | 0.430 | 965,000 | +0 | 0.15% | 414,950 |
| 2025-07-31 | 2025-07-29 | 0.425 | 965,000 | +0 | 0.15% | 410,125 |
| 2025-07-30 | 2025-07-28 | 0.425 | 965,000 | +0 | 0.15% | 410,125 |
| 2025-07-29 | 2025-07-25 | 0.440 | 965,000 | +0 | 0.15% | 424,600 |
| 2025-07-28 | 2025-07-24 | 0.440 | 965,000 | +0 | 0.15% | 424,600 |
| 2025-07-25 | 2025-07-23 | 0.435 | 965,000 | +0 | 0.15% | 419,775 |
| 2025-07-24 | 2025-07-22 | 0.425 | 965,000 | +0 | 0.15% | 410,125 |
| 2025-07-23 | 2025-07-21 | 0.430 | 965,000 | +0 | 0.15% | 414,950 |
| 2025-07-22 | 2025-07-18 | 0.410 | 965,000 | +0 | 0.15% | 395,650 |
| 2025-07-21 | 2025-07-17 | 0.405 | 965,000 | +0 | 0.15% | 390,825 |
| 2025-07-18 | 2025-07-16 | 0.420 | 965,000 | +0 | 0.15% | 405,300 |
| 2025-07-17 | 2025-07-15 | 0.410 | 965,000 | +0 | 0.15% | 395,650 |
| 2025-07-16 | 2025-07-14 | 0.400 | 965,000 | +0 | 0.15% | 386,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 965,000 | +0 | 0.15% | 395,650 |
| 2025-07-14 | 2025-07-10 | 0.400 | 965,000 | +0 | 0.15% | 386,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 965,000 | +0 | 0.15% | 434,250 |
| 2025-07-10 | 2025-07-08 | 0.465 | 965,000 | +0 | 0.15% | 448,725 |
| 2025-07-09 | 2025-07-07 | 0.460 | 965,000 | +0 | 0.15% | 443,900 |
| 2025-07-08 | 2025-07-04 | 0.460 | 965,000 | +0 | 0.15% | 443,900 |
| 2025-07-07 | 2025-07-03 | 0.445 | 965,000 | +0 | 0.15% | 429,425 |
| 2025-07-04 | 2025-07-02 | 0.470 | 965,000 | +0 | 0.15% | 453,550 |
| 2025-07-03 | 2025-06-30 | 0.425 | 965,000 | +0 | 0.15% | 410,125 |
| 2025-07-02 | 2025-06-27 | 0.405 | 965,000 | +0 | 0.15% | 390,825 |
| 2025-06-30 | 2025-06-26 | 0.400 | 965,000 | +0 | 0.15% | 386,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 965,000 | +0 | 0.15% | 357,050 |
| 2025-06-26 | 2025-06-24 | 0.355 | 965,000 | +0 | 0.15% | 342,575 |
| 2025-06-25 | 2025-06-23 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 965,000 | +0 | 0.15% | 337,750 |
| 2025-06-23 | 2025-06-19 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-20 | 2025-06-18 | 0.405 | 965,000 | +0 | 0.15% | 390,825 |
| 2025-06-19 | 2025-06-17 | 0.420 | 965,000 | +0 | 0.15% | 405,300 |
| 2025-06-18 | 2025-06-16 | 0.405 | 965,000 | +0 | 0.15% | 390,825 |
| 2025-06-17 | 2025-06-13 | 0.425 | 965,000 | +0 | 0.15% | 410,125 |
| 2025-06-16 | 2025-06-12 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-13 | 2025-06-11 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-12 | 2025-06-10 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-11 | 2025-06-09 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-10 | 2025-06-06 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-09 | 2025-06-05 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-06 | 2025-06-04 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-05 | 2025-06-03 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-04 | 2025-06-02 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-03 | 2025-05-30 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-06-02 | 2025-05-29 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-30 | 2025-05-28 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-29 | 2025-05-27 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-28 | 2025-05-26 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-27 | 2025-05-23 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-26 | 2025-05-22 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-23 | 2025-05-21 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-22 | 2025-05-20 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-21 | 2025-05-19 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-20 | 2025-05-16 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-19 | 2025-05-15 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-16 | 2025-05-14 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-15 | 2025-05-13 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-14 | 2025-05-12 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-13 | 2025-05-09 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-12 | 2025-05-08 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-09 | 2025-05-07 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-08 | 2025-05-06 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-07 | 2025-05-02 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-06 | 2025-04-30 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-05-02 | 2025-04-29 | 0.350 | 965,000 | +0 | 0.15% | 337,750 |
| 2025-04-30 | 2025-04-28 | 0.315 | 965,000 | +0 | 0.15% | 303,975 |
| 2025-04-29 | 2025-04-25 | 0.300 | 965,000 | +0 | 0.15% | 289,500 |
| 2025-04-28 | 2025-04-24 | 0.295 | 965,000 | +0 | 0.15% | 284,675 |
| 2025-04-25 | 2025-04-23 | 0.295 | 965,000 | +0 | 0.15% | 284,675 |
| 2025-04-24 | 2025-04-22 | 0.325 | 965,000 | +0 | 0.15% | 313,625 |
| 2025-04-23 | 2025-04-17 | 0.305 | 965,000 | +0 | 0.15% | 294,325 |
| 2025-04-22 | 2025-04-16 | 0.295 | 965,000 | +0 | 0.15% | 284,675 |
| 2025-04-17 | 2025-04-15 | 0.300 | 965,000 | +0 | 0.15% | 289,500 |
| 2025-04-16 | 2025-04-14 | 0.295 | 965,000 | +0 | 0.15% | 284,675 |
| 2025-04-15 | 2025-04-11 | 0.290 | 965,000 | +0 | 0.15% | 279,850 |
| 2025-04-14 | 2025-04-10 | 0.295 | 965,000 | +0 | 0.15% | 284,675 |
| 2025-04-11 | 2025-04-09 | 0.300 | 965,000 | +0 | 0.15% | 289,500 |
| 2025-04-10 | 2025-04-08 | 0.295 | 965,000 | +0 | 0.15% | 284,675 |
| 2025-04-09 | 2025-04-07 | 0.295 | 965,000 | +0 | 0.15% | 284,675 |
| 2025-04-08 | 2025-04-03 | 0.325 | 965,000 | +0 | 0.15% | 313,625 |
| 2025-04-07 | 2025-04-02 | 0.340 | 965,000 | +0 | 0.15% | 328,100 |
| 2025-04-03 | 2025-04-01 | 0.350 | 965,000 | +0 | 0.15% | 337,750 |
| 2025-04-02 | 2025-03-31 | 0.355 | 965,000 | +0 | 0.15% | 342,575 |
| 2025-04-01 | 2025-03-28 | 0.340 | 965,000 | +0 | 0.15% | 328,100 |
| 2025-03-31 | 2025-03-27 | 0.355 | 965,000 | +0 | 0.15% | 342,575 |
| 2025-03-28 | 2025-03-26 | 0.370 | 965,000 | +0 | 0.15% | 357,050 |
| 2025-03-27 | 2025-03-25 | 0.380 | 965,000 | +0 | 0.15% | 366,700 |
| 2025-03-26 | 2025-03-24 | 0.375 | 965,000 | +0 | 0.15% | 361,875 |
| 2025-03-25 | 2025-03-21 | 0.380 | 965,000 | +0 | 0.15% | 366,700 |
| 2025-03-24 | 2025-03-20 | 0.380 | 965,000 | +0 | 0.15% | 366,700 |
| 2025-03-21 | 2025-03-19 | 0.380 | 965,000 | +0 | 0.15% | 366,700 |
| 2025-03-20 | 2025-03-18 | 0.380 | 965,000 | +0 | 0.15% | 366,700 |
| 2025-03-19 | 2025-03-17 | 0.380 | 965,000 | +0 | 0.15% | 366,700 |
| 2025-03-18 | 2025-03-14 | 0.380 | 965,000 | +0 | 0.15% | 366,700 |
| 2025-03-17 | 2025-03-13 | 0.380 | 965,000 | +0 | 0.15% | 366,700 |
| 2025-03-14 | 2025-03-12 | 0.375 | 965,000 | +0 | 0.15% | 361,875 |
| 2025-03-13 | 2025-03-11 | 0.370 | 965,000 | +0 | 0.15% | 357,050 |
| 2025-03-12 | 2025-03-10 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-03-11 | 2025-03-07 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-03-10 | 2025-03-06 | 0.355 | 965,000 | +0 | 0.15% | 342,575 |
| 2025-03-07 | 2025-03-05 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-03-06 | 2025-03-04 | 0.370 | 965,000 | +0 | 0.15% | 357,050 |
| 2025-03-05 | 2025-03-03 | 0.380 | 965,000 | +0 | 0.15% | 366,700 |
| 2025-03-04 | 2025-02-28 | 0.370 | 965,000 | +0 | 0.15% | 357,050 |
| 2025-03-03 | 2025-02-27 | 0.395 | 965,000 | +0 | 0.15% | 381,175 |
| 2025-02-28 | 2025-02-26 | 0.385 | 965,000 | +0 | 0.15% | 371,525 |
| 2025-02-27 | 2025-02-25 | 0.360 | 965,000 | +0 | 0.15% | 347,400 |
| 2025-02-26 | 2025-02-24 | 0.370 | 965,000 | +0 | 0.15% | 357,050 |
| 2025-02-25 | 2025-02-21 | 0.400 | 965,000 | +0 | 0.15% | 386,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 965,000 | +0 | 0.15% | 386,000 |
| 2025-02-21 | 2025-02-19 | 0.405 | 965,000 | +0 | 0.15% | 390,825 |
| 2025-02-20 | 2025-02-18 | 0.405 | 965,000 | +0 | 0.15% | 390,825 |
| 2025-02-19 | 2025-02-17 | 0.430 | 965,000 | +0 | 0.15% | 414,950 |
| 2025-02-18 | 2025-02-14 | 0.420 | 965,000 | +0 | 0.15% | 405,300 |
| 2025-02-17 | 2025-02-13 | 0.395 | 965,000 | +0 | 0.15% | 381,175 |
| 2025-02-14 | 2025-02-12 | 0.405 | 965,000 | +0 | 0.15% | 390,825 |
| 2025-02-13 | 2025-02-11 | 0.440 | 965,000 | +0 | 0.15% | 424,600 |
| 2025-02-12 | 2025-02-10 | 0.440 | 965,000 | +0 | 0.15% | 424,600 |
| 2025-02-11 | 2025-02-07 | 0.435 | 965,000 | +0 | 0.15% | 419,775 |
| 2025-02-10 | 2025-02-06 | 0.435 | 965,000 | +0 | 0.15% | 419,775 |
| 2025-02-07 | 2025-02-05 | 0.450 | 965,000 | +0 | 0.15% | 434,250 |
| 2025-02-06 | 2025-02-04 | 0.445 | 965,000 | +0 | 0.15% | 429,425 |
| 2025-02-05 | 2025-02-03 | 0.450 | 965,000 | +0 | 0.15% | 434,250 |
| 2025-02-04 | 2025-01-28 | 0.445 | 965,000 | +0 | 0.15% | 429,425 |
| 2025-02-03 | 2025-01-24 | 0.435 | 965,000 | +0 | 0.15% | 419,775 |
| 2025-01-27 | 2025-01-23 | 0.455 | 965,000 | +0 | 0.15% | 439,075 |
| 2025-01-24 | 2025-01-22 | 0.445 | 965,000 | +0 | 0.15% | 429,425 |
| 2025-01-23 | 2025-01-21 | 0.460 | 965,000 | +0 | 0.15% | 443,900 |
| 2025-01-22 | 2025-01-20 | 0.465 | 965,000 | +0 | 0.15% | 448,725 |
| 2025-01-21 | 2025-01-17 | 0.490 | 965,000 | +0 | 0.15% | 472,850 |
| 2025-01-20 | 2025-01-16 | 0.500 | 965,000 | +0 | 0.15% | 482,500 |
| 2025-01-17 | 2025-01-15 | 0.510 | 965,000 | +0 | 0.15% | 492,150 |
| 2025-01-16 | 2025-01-14 | 0.510 | 965,000 | +0 | 0.15% | 492,150 |
| 2025-01-15 | 2025-01-13 | 0.500 | 965,000 | +0 | 0.15% | 482,500 |
| 2025-01-14 | 2025-01-10 | 0.530 | 965,000 | +0 | 0.15% | 511,450 |
| 2025-01-13 | 2025-01-09 | 0.490 | 965,000 | +0 | 0.15% | 472,850 |
| 2025-01-10 | 2025-01-08 | 0.475 | 965,000 | +0 | 0.15% | 458,375 |
| 2025-01-09 | 2025-01-07 | 0.450 | 965,000 | +0 | 0.15% | 434,250 |
| 2025-01-08 | 2025-01-06 | 0.480 | 965,000 | +0 | 0.15% | 463,200 |
| 2025-01-07 | 2025-01-03 | 0.500 | 965,000 | +0 | 0.15% | 482,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 965,000 | +0 | 0.15% | 482,500 |
| 2025-01-03 | 2024-12-31 | 0.465 | 965,000 | +0 | 0.15% | 448,725 |
| 2025-01-02 | 2024-12-27 | 0.530 | 965,000 | +0 | 0.15% | 511,450 |
| 2024-12-30 | 2024-12-24 | 0.480 | 965,000 | +0 | 0.15% | 463,200 |
| 2024-12-27 | 2024-12-20 | 0.450 | 965,000 | +0 | 0.15% | 434,250 |
| 2024-12-23 | 2024-12-19 | 0.460 | 965,000 | +0 | 0.15% | 443,900 |
| 2024-12-20 | 2024-12-18 | 0.450 | 965,000 | +0 | 0.15% | 434,250 |
| 2024-12-19 | 2024-12-17 | 0.455 | 965,000 | +0 | 0.15% | 439,075 |
| 2024-12-18 | 2024-12-16 | 0.455 | 965,000 | +0 | 0.15% | 439,075 |
| 2024-12-17 | 2024-12-13 | 0.455 | 965,000 | +0 | 0.15% | 439,075 |
| 2024-12-16 | 2024-12-12 | 0.475 | 965,000 | +0 | 0.15% | 458,375 |
| 2024-12-13 | 2024-12-11 | 0.475 | 965,000 | +0 | 0.15% | 458,375 |
| 2024-12-12 | 2024-12-10 | 0.485 | 965,000 | +0 | 0.15% | 468,025 |
| 2024-12-11 | 2024-12-09 | 0.495 | 965,000 | +0 | 0.15% | 477,675 |
| 2024-12-10 | 2024-12-06 | 0.495 | 965,000 | -3,985,000 | 0.15% | 477,675 |
| 2023-10-06 | 2023-10-04 | 0.750 | 4,950,000 | -11,625,000 | 0.79% | 3,712,500 |
| 2023-10-04 | 2023-09-29 | 0.920 | 16,575,000 | -3,525,000 | 2.65% | 15,249,000 |
| 2023-09-21 | 2023-09-19 | 0.710 | 20,100,000 | +3,525,000 | 3.22% | 14,271,000 |
| 2023-08-23 | 2023-08-21 | 0.630 | 16,575,000 | +965,000 | 2.65% | 10,442,250 |
| 2023-08-08 | 2023-08-04 | 0.650 | 15,610,000 | -20,000 | 2.50% | 10,146,500 |
| 2023-07-27 | 2023-07-25 | 0.510 | 15,630,000 | -20,000 | 2.50% | 7,971,300 |
| 2023-07-20 | 2023-07-18 | 0.410 | 15,650,000 | -20,000 | 2.50% | 6,416,500 |
| 2023-07-03 | 2023-06-29 | 0.295 | 15,670,000 | -10,000 | 2.51% | 4,622,650 |
| 2023-03-29 | 2023-03-27 | 0.315 | 15,680,000 | +100,000 | 2.51% | 4,939,200 |
| 2023-03-28 | 2023-03-24 | 0.330 | 15,580,000 | +300,000 | 2.49% | 5,141,400 |
| 2023-03-27 | 2023-03-23 | 0.355 | 15,280,000 | +3,585,000 | 2.44% | 5,424,400 |
| 2023-03-23 | 2023-03-21 | 0.335 | 11,695,000 | -20,000 | 1.87% | 3,917,825 |
| 2023-02-24 | 2023-02-22 | 0.360 | 11,715,000 | +10,000 | 1.87% | 4,217,400 |
| 2023-02-07 | 2023-02-03 | 0.405 | 11,705,000 | +10,000 | 1.87% | 4,740,525 |
| 2023-02-03 | 2023-02-01 | 0.375 | 11,695,000 | +20,000 | 1.87% | 4,385,625 |
| 2023-01-27 | 2023-01-20 | 0.400 | 11,675,000 | -10,000 | 1.87% | 4,670,000 |
| 2023-01-20 | 2023-01-18 | 0.405 | 11,685,000 | +10,000 | 1.87% | 4,732,425 |
| 2023-01-19 | 2023-01-17 | 0.345 | 11,675,000 | -30,000 | 1.87% | 4,027,875 |
| 2023-01-18 | 2023-01-16 | 0.340 | 11,705,000 | +20,000 | 1.87% | 3,979,700 |
| 2023-01-09 | 2023-01-05 | 0.370 | 11,685,000 | -30,000 | 1.87% | 4,323,450 |
| 2023-01-06 | 2023-01-04 | 0.365 | 11,715,000 | +30,000 | 1.87% | 4,275,975 |
| 2023-01-04 | 2022-12-30 | 0.380 | 11,685,000 | +10,000 | 1.87% | 4,440,300 |
| 2022-11-21 | 2022-11-17 | 0.450 | 11,675,000 | -10,000 | 1.87% | 5,253,750 |
| 2022-11-18 | 2022-11-16 | 0.460 | 11,685,000 | -10,000 | 1.87% | 5,375,100 |
| 2022-11-17 | 2022-11-15 | 0.445 | 11,695,000 | +40,000 | 1.87% | 5,204,275 |
| 2022-11-08 | 2022-11-04 | 0.420 | 11,655,000 | -10,000 | 1.86% | 4,895,100 |
| 2022-11-03 | 2022-11-01 | 0.400 | 11,665,000 | -10,000 | 1.87% | 4,666,000 |
| 2022-11-01 | 2022-10-28 | 0.430 | 11,675,000 | +20,000 | 1.87% | 5,020,250 |
| 2022-10-28 | 2022-10-26 | 0.500 | 11,655,000 | +20,000 | 1.86% | 5,827,500 |
| 2022-10-24 | 2022-10-20 | 0.640 | 11,635,000 | -10,000 | 1.86% | 7,446,400 |
| 2022-10-13 | 2022-10-11 | 0.510 | 11,645,000 | -60,000 | 1.86% | 5,938,950 |
| 2022-10-10 | 2022-10-06 | 0.550 | 11,705,000 | +20,000 | 1.87% | 6,437,750 |
| 2022-10-07 | 2022-10-05 | 0.600 | 11,685,000 | -10,000 | 1.87% | 7,011,000 |
| 2022-10-03 | 2022-09-29 | 0.640 | 11,695,000 | -40,000 | 1.87% | 7,484,800 |
| 2022-09-30 | 2022-09-28 | 0.630 | 11,735,000 | +30,000 | 1.88% | 7,393,050 |
| 2022-09-29 | 2022-09-27 | 0.700 | 11,705,000 | +80,000 | 1.87% | 8,193,500 |
| 2022-09-28 | 2022-09-26 | 0.620 | 11,625,000 | 1.86% | 7,207,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy