History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 4,985,000 | +0 | 0.80% | 2,691,900 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,985,000 | +0 | 0.80% | 2,891,300 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,985,000 | -30,000 | 0.80% | 2,991,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,015,000 | -400,000 | 0.80% | 3,009,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 5,415,000 | +80,000 | 0.87% | 3,357,300 |
| 2025-09-26 | 2025-09-24 | 0.650 | 5,335,000 | -2,560,000 | 0.85% | 3,467,750 |
| 2025-09-24 | 2025-09-22 | 0.680 | 7,895,000 | -360,000 | 1.26% | 5,368,600 |
| 2025-09-23 | 2025-09-19 | 0.710 | 8,255,000 | +190,000 | 1.32% | 5,861,050 |
| 2025-09-22 | 2025-09-18 | 0.740 | 8,065,000 | -100,000 | 1.29% | 5,968,100 |
| 2025-09-19 | 2025-09-17 | 0.740 | 8,165,000 | -40,000 | 1.31% | 6,042,100 |
| 2025-09-18 | 2025-09-16 | 0.760 | 8,205,000 | -185,000 | 1.31% | 6,235,800 |
| 2025-09-16 | 2025-09-12 | 0.770 | 8,390,000 | -100,000 | 1.34% | 6,460,300 |
| 2025-09-15 | 2025-09-11 | 0.800 | 8,490,000 | +925,000 | 1.36% | 6,792,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 7,565,000 | -140,000 | 1.21% | 5,295,500 |
| 2025-09-10 | 2025-09-08 | 0.630 | 7,705,000 | +750,000 | 1.23% | 4,854,150 |
| 2025-09-09 | 2025-09-05 | 0.620 | 6,955,000 | +800,000 | 1.11% | 4,312,100 |
| 2025-09-08 | 2025-09-04 | 0.600 | 6,155,000 | -905,000 | 0.98% | 3,693,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 7,060,000 | +15,000 | 1.13% | 4,377,200 |
| 2025-09-04 | 2025-09-02 | 0.610 | 7,045,000 | -100,000 | 1.13% | 4,297,450 |
| 2025-09-03 | 2025-09-01 | 0.610 | 7,145,000 | -960,000 | 1.14% | 4,358,450 |
| 2025-09-02 | 2025-08-29 | 0.590 | 8,105,000 | -550,000 | 1.30% | 4,781,950 |
| 2025-09-01 | 2025-08-28 | 0.560 | 8,655,000 | -1,780,000 | 1.38% | 4,846,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 10,435,000 | -295,000 | 1.67% | 6,261,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 10,730,000 | -955,000 | 1.72% | 5,901,500 |
| 2025-08-27 | 2025-08-25 | 0.550 | 11,685,000 | -580,000 | 1.87% | 6,426,750 |
| 2025-08-26 | 2025-08-22 | 0.620 | 12,265,000 | -105,000 | 1.96% | 7,604,300 |
| 2025-08-22 | 2025-08-20 | 0.640 | 12,370,000 | -20,000 | 1.98% | 7,916,800 |
| 2025-08-21 | 2025-08-19 | 0.710 | 12,390,000 | -160,000 | 1.98% | 8,796,900 |
| 2025-08-15 | 2025-08-13 | 0.620 | 12,550,000 | -20,000 | 2.01% | 7,781,000 |
| 2025-08-13 | 2025-08-11 | 0.610 | 12,570,000 | -100,000 | 2.01% | 7,667,700 |
| 2025-08-12 | 2025-08-08 | 0.600 | 12,670,000 | -110,000 | 2.03% | 7,602,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 12,780,000 | -80,000 | 2.04% | 7,412,400 |
| 2025-08-08 | 2025-08-06 | 0.540 | 12,860,000 | -280,000 | 2.06% | 6,944,400 |
| 2025-08-07 | 2025-08-05 | 0.560 | 13,140,000 | -125,000 | 2.10% | 7,358,400 |
| 2025-07-30 | 2025-07-28 | 0.425 | 13,265,000 | +50,000 | 2.12% | 5,637,625 |
| 2025-07-29 | 2025-07-25 | 0.440 | 13,215,000 | +140,000 | 2.11% | 5,814,600 |
| 2025-07-24 | 2025-07-22 | 0.425 | 13,075,000 | +145,000 | 2.09% | 5,556,875 |
| 2025-07-23 | 2025-07-21 | 0.430 | 12,930,000 | -445,000 | 2.07% | 5,559,900 |
| 2025-07-18 | 2025-07-16 | 0.420 | 13,375,000 | +70,000 | 2.14% | 5,617,500 |
| 2025-07-16 | 2025-07-14 | 0.400 | 13,305,000 | -425,000 | 2.13% | 5,322,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 13,730,000 | -235,000 | 2.20% | 5,492,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 13,965,000 | +150,000 | 2.23% | 6,284,250 |
| 2025-07-10 | 2025-07-08 | 0.465 | 13,815,000 | +280,000 | 2.21% | 6,423,975 |
| 2025-07-09 | 2025-07-07 | 0.460 | 13,535,000 | +885,000 | 2.17% | 6,226,100 |
| 2025-07-07 | 2025-07-03 | 0.445 | 12,650,000 | +930,000 | 2.02% | 5,629,250 |
| 2025-07-04 | 2025-07-02 | 0.470 | 11,720,000 | +1,075,000 | 1.88% | 5,508,400 |
| 2025-07-03 | 2025-06-30 | 0.425 | 10,645,000 | +580,000 | 1.70% | 4,524,125 |
| 2025-07-02 | 2025-06-27 | 0.405 | 10,065,000 | +20,000 | 1.61% | 4,076,325 |
| 2025-06-27 | 2025-06-25 | 0.370 | 10,045,000 | +50,000 | 1.61% | 3,716,650 |
| 2025-06-26 | 2025-06-24 | 0.355 | 9,995,000 | -5,000 | 1.60% | 3,548,225 |
| 2025-06-24 | 2025-06-20 | 0.350 | 10,000,000 | +120,000 | 1.60% | 3,500,000 |
| 2025-06-23 | 2025-06-19 | 0.360 | 9,880,000 | +90,000 | 1.58% | 3,556,800 |
| 2025-06-20 | 2025-06-18 | 0.405 | 9,790,000 | +1,600,000 | 1.57% | 3,964,950 |
| 2025-06-19 | 2025-06-17 | 0.420 | 8,190,000 | -120,000 | 1.31% | 3,439,800 |
| 2025-06-18 | 2025-06-16 | 0.405 | 8,310,000 | +165,000 | 1.33% | 3,365,550 |
| 2025-06-17 | 2025-06-13 | 0.425 | 8,145,000 | -805,000 | 1.30% | 3,461,625 |
| 2025-05-06 | 2025-04-30 | 0.360 | 8,950,000 | +185,000 | 1.43% | 3,222,000 |
| 2025-05-02 | 2025-04-29 | 0.350 | 8,765,000 | +1,040,000 | 1.40% | 3,067,750 |
| 2025-04-30 | 2025-04-28 | 0.315 | 7,725,000 | +520,000 | 1.24% | 2,433,375 |
| 2025-04-29 | 2025-04-25 | 0.300 | 7,205,000 | +910,000 | 1.15% | 2,161,500 |
| 2025-04-28 | 2025-04-24 | 0.295 | 6,295,000 | +720,000 | 1.01% | 1,857,025 |
| 2025-04-25 | 2025-04-23 | 0.295 | 5,575,000 | +370,000 | 0.89% | 1,644,625 |
| 2025-04-24 | 2025-04-22 | 0.325 | 5,205,000 | +1,270,000 | 0.83% | 1,691,625 |
| 2025-04-23 | 2025-04-17 | 0.305 | 3,935,000 | +170,000 | 0.63% | 1,200,175 |
| 2025-04-22 | 2025-04-16 | 0.295 | 3,765,000 | +250,000 | 0.60% | 1,110,675 |
| 2025-04-10 | 2025-04-08 | 0.295 | 3,515,000 | +15,000 | 0.56% | 1,036,925 |
| 2025-04-08 | 2025-04-03 | 0.325 | 3,500,000 | +145,000 | 0.56% | 1,137,500 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,355,000 | +205,000 | 0.54% | 1,274,900 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,150,000 | +100,000 | 0.50% | 1,181,250 |
| 2025-03-12 | 2025-03-10 | 0.360 | 3,050,000 | -10,000 | 0.49% | 1,098,000 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,060,000 | -150,000 | 0.49% | 1,132,200 |
| 2025-03-04 | 2025-02-28 | 0.370 | 3,210,000 | +30,000 | 0.51% | 1,187,700 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,180,000 | +35,000 | 0.51% | 1,224,300 |
| 2025-02-25 | 2025-02-21 | 0.400 | 3,145,000 | +5,000 | 0.50% | 1,258,000 |
| 2025-02-14 | 2025-02-12 | 0.405 | 3,140,000 | +60,000 | 0.50% | 1,271,700 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,080,000 | +5,000 | 0.49% | 1,355,200 |
| 2025-02-10 | 2025-02-06 | 0.435 | 3,075,000 | +100,000 | 0.49% | 1,337,625 |
| 2025-02-06 | 2025-02-04 | 0.445 | 2,975,000 | +200,000 | 0.48% | 1,323,875 |
| 2025-02-05 | 2025-02-03 | 0.450 | 2,775,000 | -70,000 | 0.44% | 1,248,750 |
| 2025-01-24 | 2025-01-22 | 0.445 | 2,845,000 | +90,000 | 0.46% | 1,266,025 |
| 2025-01-23 | 2025-01-21 | 0.460 | 2,755,000 | +10,000 | 0.44% | 1,267,300 |
| 2025-01-22 | 2025-01-20 | 0.465 | 2,745,000 | +100,000 | 0.44% | 1,276,425 |
| 2025-01-17 | 2025-01-15 | 0.510 | 2,645,000 | +190,000 | 0.42% | 1,348,950 |
| 2025-01-16 | 2025-01-14 | 0.510 | 2,455,000 | +590,000 | 0.39% | 1,252,050 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,865,000 | +690,000 | 0.30% | 932,500 |
| 2025-01-02 | 2024-12-27 | 0.530 | 1,175,000 | +600,000 | 0.19% | 622,750 |
| 2024-10-17 | 2024-10-15 | 0.510 | 575,000 | +40,000 | 0.09% | 293,250 |
| 2024-10-16 | 2024-10-14 | 0.510 | 535,000 | -95,000 | 0.09% | 272,850 |
| 2024-10-15 | 2024-10-10 | 0.490 | 630,000 | +20,000 | 0.10% | 308,700 |
| 2024-10-14 | 2024-10-09 | 0.480 | 610,000 | -25,000 | 0.10% | 292,800 |
| 2024-10-10 | 2024-10-08 | 0.480 | 635,000 | -30,000 | 0.10% | 304,800 |
| 2024-10-04 | 2024-10-02 | 0.490 | 665,000 | +75,000 | 0.11% | 325,850 |
| 2024-10-03 | 2024-09-30 | 0.485 | 590,000 | +50,000 | 0.09% | 286,150 |
| 2024-10-02 | 2024-09-27 | 0.520 | 540,000 | +55,000 | 0.09% | 280,800 |
| 2024-08-21 | 2024-08-19 | 0.600 | 485,000 | -20,000 | 0.08% | 291,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 505,000 | -20,000 | 0.08% | 262,600 |
| 2024-07-08 | 2024-07-04 | 0.530 | 525,000 | +20,000 | 0.08% | 278,250 |
| 2024-06-21 | 2024-06-19 | 0.610 | 505,000 | -30,000 | 0.08% | 308,050 |
| 2024-06-20 | 2024-06-18 | 0.420 | 535,000 | -180,000 | 0.09% | 224,700 |
| 2024-06-17 | 2024-06-13 | 0.300 | 715,000 | +55,000 | 0.11% | 214,500 |
| 2024-06-14 | 2024-06-12 | 0.300 | 660,000 | +30,000 | 0.11% | 198,000 |
| 2024-06-13 | 2024-06-11 | 0.340 | 630,000 | +40,000 | 0.10% | 214,200 |
| 2024-06-11 | 2024-06-06 | 0.385 | 590,000 | +15,000 | 0.09% | 227,150 |
| 2024-05-31 | 2024-05-29 | 0.420 | 575,000 | +75,000 | 0.09% | 241,500 |
| 2024-05-28 | 2024-05-24 | 0.500 | 500,000 | -10,000 | 0.08% | 250,000 |
| 2024-05-27 | 2024-05-23 | 0.580 | 510,000 | -20,000 | 0.08% | 295,800 |
| 2024-05-24 | 2024-05-22 | 0.620 | 530,000 | -40,000 | 0.08% | 328,600 |
| 2024-05-23 | 2024-05-21 | 0.580 | 570,000 | +40,000 | 0.09% | 330,600 |
| 2024-05-21 | 2024-05-17 | 0.425 | 530,000 | -90,000 | 0.08% | 225,250 |
| 2024-05-20 | 2024-05-16 | 0.400 | 620,000 | +40,000 | 0.10% | 248,000 |
| 2024-05-16 | 2024-05-13 | 0.410 | 580,000 | +65,000 | 0.09% | 237,800 |
| 2024-03-06 | 2024-03-04 | 0.430 | 515,000 | +25,000 | 0.08% | 221,450 |
| 2024-01-31 | 2024-01-29 | 0.465 | 490,000 | +30,000 | 0.08% | 227,850 |
| 2024-01-08 | 2024-01-04 | 0.485 | 460,000 | -50,000 | 0.07% | 223,100 |
| 2024-01-05 | 2024-01-03 | 0.480 | 510,000 | +25,000 | 0.08% | 244,800 |
| 2023-12-29 | 2023-12-27 | 0.500 | 485,000 | -25,000 | 0.08% | 242,500 |
| 2023-12-28 | 2023-12-22 | 0.530 | 510,000 | +25,000 | 0.08% | 270,300 |
| 2023-12-21 | 2023-12-19 | 0.500 | 485,000 | +25,000 | 0.08% | 242,500 |
| 2023-12-20 | 2023-12-18 | 0.520 | 460,000 | -30,000 | 0.07% | 239,200 |
| 2023-12-18 | 2023-12-14 | 0.500 | 490,000 | +30,000 | 0.08% | 245,000 |
| 2023-11-01 | 2023-10-30 | 0.670 | 460,000 | -50,000 | 0.07% | 308,200 |
| 2023-10-31 | 2023-10-27 | 0.660 | 510,000 | +50,000 | 0.08% | 336,600 |
| 2023-10-27 | 2023-10-25 | 0.700 | 460,000 | -25,000 | 0.07% | 322,000 |
| 2023-10-25 | 2023-10-20 | 0.650 | 485,000 | -110,000 | 0.08% | 315,250 |
| 2023-10-20 | 2023-10-18 | 0.680 | 595,000 | -50,000 | 0.10% | 404,600 |
| 2023-10-18 | 2023-10-16 | 0.680 | 645,000 | -15,000 | 0.10% | 438,600 |
| 2023-10-16 | 2023-10-12 | 0.740 | 660,000 | +110,000 | 0.11% | 488,400 |
| 2023-10-12 | 2023-10-10 | 0.770 | 550,000 | -20,000 | 0.09% | 423,500 |
| 2023-10-09 | 2023-10-05 | 0.800 | 570,000 | +10,000 | 0.09% | 456,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 560,000 | -90,000 | 0.09% | 420,000 |
| 2023-10-05 | 2023-10-03 | 0.750 | 650,000 | +70,000 | 0.10% | 487,500 |
| 2023-10-04 | 2023-09-29 | 0.920 | 580,000 | +10,000 | 0.09% | 533,600 |
| 2023-10-03 | 2023-09-28 | 0.800 | 570,000 | +70,000 | 0.09% | 456,000 |
| 2023-09-19 | 2023-09-15 | 0.730 | 500,000 | -15,000 | 0.08% | 365,000 |
| 2023-09-18 | 2023-09-14 | 0.760 | 515,000 | -5,000 | 0.08% | 391,400 |
| 2023-09-15 | 2023-09-13 | 0.780 | 520,000 | -70,000 | 0.08% | 405,600 |
| 2023-09-14 | 2023-09-12 | 0.770 | 590,000 | +75,000 | 0.09% | 454,300 |
| 2023-09-12 | 2023-09-07 | 0.650 | 515,000 | +55,000 | 0.08% | 334,750 |
| 2023-09-11 | 2023-09-06 | 0.580 | 460,000 | -60,000 | 0.07% | 266,800 |
| 2023-09-07 | 2023-09-05 | 0.610 | 520,000 | +70,000 | 0.08% | 317,200 |
| 2023-09-06 | 2023-09-04 | 0.610 | 450,000 | -75,000 | 0.07% | 274,500 |
| 2023-09-05 | 2023-08-31 | 0.610 | 525,000 | +50,000 | 0.08% | 320,250 |
| 2023-08-31 | 2023-08-29 | 0.660 | 475,000 | -20,000 | 0.08% | 313,500 |
| 2023-08-30 | 2023-08-28 | 0.640 | 495,000 | -60,000 | 0.08% | 316,800 |
| 2023-08-29 | 2023-08-25 | 0.690 | 555,000 | -40,000 | 0.09% | 382,950 |
| 2023-08-28 | 2023-08-24 | 0.690 | 595,000 | +140,000 | 0.10% | 410,550 |
| 2023-08-24 | 2023-08-22 | 0.570 | 455,000 | +5,000 | 0.07% | 259,350 |
| 2023-08-22 | 2023-08-18 | 0.660 | 450,000 | -30,000 | 0.07% | 297,000 |
| 2023-08-21 | 2023-08-17 | 0.680 | 480,000 | -80,000 | 0.08% | 326,400 |
| 2023-08-18 | 2023-08-16 | 0.680 | 560,000 | -55,000 | 0.09% | 380,800 |
| 2023-08-17 | 2023-08-15 | 0.780 | 615,000 | +15,000 | 0.10% | 479,700 |
| 2023-08-16 | 2023-08-14 | 0.810 | 600,000 | +5,000 | 0.10% | 486,000 |
| 2023-08-15 | 2023-08-11 | 0.770 | 595,000 | -55,000 | 0.10% | 458,150 |
| 2023-08-14 | 2023-08-10 | 0.740 | 650,000 | +10,000 | 0.10% | 481,000 |
| 2023-08-11 | 2023-08-09 | 0.620 | 640,000 | -230,000 | 0.10% | 396,800 |
| 2023-08-08 | 2023-08-04 | 0.650 | 870,000 | +15,000 | 0.14% | 565,500 |
| 2023-08-07 | 2023-08-03 | 0.550 | 855,000 | -55,000 | 0.14% | 470,250 |
| 2023-08-04 | 2023-08-02 | 0.530 | 910,000 | +10,000 | 0.15% | 482,300 |
| 2023-08-02 | 2023-07-31 | 0.500 | 900,000 | -75,000 | 0.14% | 450,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 975,000 | -25,000 | 0.16% | 487,500 |
| 2023-07-28 | 2023-07-26 | 0.480 | 1,000,000 | -105,000 | 0.16% | 480,000 |
| 2023-07-27 | 2023-07-25 | 0.510 | 1,105,000 | -70,000 | 0.18% | 563,550 |
| 2023-07-24 | 2023-07-20 | 0.415 | 1,175,000 | -15,000 | 0.19% | 487,625 |
| 2023-07-21 | 2023-07-19 | 0.405 | 1,190,000 | +115,000 | 0.19% | 481,950 |
| 2023-07-14 | 2023-07-12 | 0.370 | 1,075,000 | -10,000 | 0.17% | 397,750 |
| 2023-07-12 | 2023-07-10 | 0.360 | 1,085,000 | -35,000 | 0.17% | 390,600 |
| 2023-07-10 | 2023-07-06 | 0.315 | 1,120,000 | -45,000 | 0.18% | 352,800 |
| 2023-06-30 | 2023-06-28 | 0.285 | 1,165,000 | +60,000 | 0.19% | 332,025 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,105,000 | +25,000 | 0.18% | 331,500 |
| 2023-06-21 | 2023-06-19 | 0.330 | 1,080,000 | +35,000 | 0.17% | 356,400 |
| 2023-06-19 | 2023-06-15 | 0.350 | 1,045,000 | -80,000 | 0.17% | 365,750 |
| 2023-06-16 | 2023-06-14 | 0.385 | 1,125,000 | -15,000 | 0.18% | 433,125 |
| 2023-06-13 | 2023-06-09 | 0.365 | 1,140,000 | +95,000 | 0.18% | 416,100 |
| 2023-06-12 | 2023-06-08 | 0.360 | 1,045,000 | +200,000 | 0.17% | 376,200 |
| 2023-06-06 | 2023-06-02 | 0.330 | 845,000 | -25,000 | 0.14% | 278,850 |
| 2023-05-31 | 2023-05-29 | 0.340 | 870,000 | +5,000 | 0.14% | 295,800 |
| 2023-05-25 | 2023-05-23 | 0.385 | 865,000 | -65,000 | 0.14% | 333,025 |
| 2023-05-24 | 2023-05-22 | 0.400 | 930,000 | +45,000 | 0.15% | 372,000 |
| 2023-05-17 | 2023-05-15 | 0.340 | 885,000 | +30,000 | 0.14% | 300,900 |
| 2023-05-16 | 2023-05-12 | 0.340 | 855,000 | -80,000 | 0.14% | 290,700 |
| 2023-05-02 | 2023-04-27 | 0.335 | 935,000 | -20,000 | 0.15% | 313,225 |
| 2023-04-20 | 2023-04-18 | 0.335 | 955,000 | -60,000 | 0.15% | 319,925 |
| 2023-04-19 | 2023-04-17 | 0.330 | 1,015,000 | +60,000 | 0.16% | 334,950 |
| 2023-04-04 | 2023-03-31 | 0.305 | 955,000 | -5,000 | 0.15% | 291,275 |
| 2023-03-01 | 2023-02-27 | 0.365 | 960,000 | -50,000 | 0.15% | 350,400 |
| 2023-02-21 | 2023-02-17 | 0.390 | 1,010,000 | -30,000 | 0.16% | 393,900 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,040,000 | +10,000 | 0.17% | 384,800 |
| 2023-02-13 | 2023-02-09 | 0.395 | 1,030,000 | +40,000 | 0.16% | 406,850 |
| 2023-02-09 | 2023-02-07 | 0.395 | 990,000 | -50,000 | 0.16% | 391,050 |
| 2023-02-06 | 2023-02-02 | 0.405 | 1,040,000 | -100,000 | 0.17% | 421,200 |
| 2023-02-03 | 2023-02-01 | 0.375 | 1,140,000 | +100,000 | 0.18% | 427,500 |
| 2023-02-02 | 2023-01-31 | 0.370 | 1,040,000 | +10,000 | 0.17% | 384,800 |
| 2023-02-01 | 2023-01-30 | 0.375 | 1,030,000 | +50,000 | 0.16% | 386,250 |
| 2023-01-31 | 2023-01-27 | 0.395 | 980,000 | +30,000 | 0.16% | 387,100 |
| 2023-01-30 | 2023-01-26 | 0.390 | 950,000 | -40,000 | 0.15% | 370,500 |
| 2023-01-27 | 2023-01-20 | 0.400 | 990,000 | +15,000 | 0.16% | 396,000 |
| 2023-01-26 | 2023-01-19 | 0.420 | 975,000 | +10,000 | 0.16% | 409,500 |
| 2023-01-20 | 2023-01-18 | 0.405 | 965,000 | -20,000 | 0.15% | 390,825 |
| 2023-01-18 | 2023-01-16 | 0.340 | 985,000 | +40,000 | 0.16% | 334,900 |
| 2023-01-17 | 2023-01-13 | 0.355 | 945,000 | +20,000 | 0.15% | 335,475 |
| 2023-01-11 | 2023-01-09 | 0.375 | 925,000 | +45,000 | 0.15% | 346,875 |
| 2023-01-06 | 2023-01-04 | 0.365 | 880,000 | +20,000 | 0.14% | 321,200 |
| 2023-01-05 | 2023-01-03 | 0.375 | 860,000 | -30,000 | 0.14% | 322,500 |
| 2023-01-04 | 2022-12-30 | 0.380 | 890,000 | +30,000 | 0.14% | 338,200 |
| 2022-12-20 | 2022-12-16 | 0.420 | 860,000 | +20,000 | 0.14% | 361,200 |
| 2022-12-09 | 2022-12-07 | 0.440 | 840,000 | -5,000 | 0.13% | 369,600 |
| 2022-12-05 | 2022-12-01 | 0.480 | 845,000 | -20,000 | 0.14% | 405,600 |
| 2022-12-02 | 2022-11-30 | 0.475 | 865,000 | -5,000 | 0.14% | 410,875 |
| 2022-12-01 | 2022-11-29 | 0.485 | 870,000 | -5,000 | 0.14% | 421,950 |
| 2022-11-30 | 2022-11-28 | 0.485 | 875,000 | -20,000 | 0.14% | 424,375 |
| 2022-11-29 | 2022-11-25 | 0.480 | 895,000 | +20,000 | 0.14% | 429,600 |
| 2022-11-28 | 2022-11-24 | 0.495 | 875,000 | -65,000 | 0.14% | 433,125 |
| 2022-11-24 | 2022-11-22 | 0.430 | 940,000 | -20,000 | 0.15% | 404,200 |
| 2022-11-18 | 2022-11-16 | 0.460 | 960,000 | -35,000 | 0.15% | 441,600 |
| 2022-11-17 | 2022-11-15 | 0.445 | 995,000 | +130,000 | 0.16% | 442,775 |
| 2022-11-16 | 2022-11-14 | 0.490 | 865,000 | -330,000 | 0.14% | 423,850 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,195,000 | -10,000 | 0.19% | 609,450 |
| 2022-11-14 | 2022-11-10 | 0.480 | 1,205,000 | -10,000 | 0.19% | 578,400 |
| 2022-11-11 | 2022-11-09 | 0.475 | 1,215,000 | -20,000 | 0.19% | 577,125 |
| 2022-11-10 | 2022-11-08 | 0.470 | 1,235,000 | -80,000 | 0.20% | 580,450 |
| 2022-11-09 | 2022-11-07 | 0.425 | 1,315,000 | +40,000 | 0.21% | 558,875 |
| 2022-11-08 | 2022-11-04 | 0.420 | 1,275,000 | -20,000 | 0.20% | 535,500 |
| 2022-11-07 | 2022-11-03 | 0.400 | 1,295,000 | +40,000 | 0.21% | 518,000 |
| 2022-11-04 | 2022-11-02 | 0.405 | 1,255,000 | -55,000 | 0.20% | 508,275 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,310,000 | +85,000 | 0.21% | 524,000 |
| 2022-11-01 | 2022-10-28 | 0.430 | 1,225,000 | +50,000 | 0.20% | 526,750 |
| 2022-10-31 | 2022-10-27 | 0.490 | 1,175,000 | +55,000 | 0.19% | 575,750 |
| 2022-10-28 | 2022-10-26 | 0.500 | 1,120,000 | -20,000 | 0.18% | 560,000 |
| 2022-10-27 | 2022-10-25 | 0.540 | 1,140,000 | +250,000 | 0.18% | 615,600 |
| 2022-10-26 | 2022-10-24 | 0.495 | 890,000 | -185,000 | 0.14% | 440,550 |
| 2022-10-25 | 2022-10-21 | 0.540 | 1,075,000 | +30,000 | 0.17% | 580,500 |
| 2022-10-24 | 2022-10-20 | 0.640 | 1,045,000 | -80,000 | 0.17% | 668,800 |
| 2022-10-21 | 2022-10-19 | 0.660 | 1,125,000 | +20,000 | 0.18% | 742,500 |
| 2022-10-20 | 2022-10-18 | 0.580 | 1,105,000 | -355,000 | 0.18% | 640,900 |
| 2022-10-18 | 2022-10-14 | 0.495 | 1,460,000 | +110,000 | 0.23% | 722,700 |
| 2022-10-17 | 2022-10-13 | 0.480 | 1,350,000 | -50,000 | 0.22% | 648,000 |
| 2022-10-14 | 2022-10-12 | 0.510 | 1,400,000 | +290,000 | 0.22% | 714,000 |
| 2022-10-13 | 2022-10-11 | 0.510 | 1,110,000 | +65,000 | 0.18% | 566,100 |
| 2022-10-12 | 2022-10-10 | 0.450 | 1,045,000 | +115,000 | 0.17% | 470,250 |
| 2022-10-11 | 2022-10-07 | 0.510 | 930,000 | +85,000 | 0.15% | 474,300 |
| 2022-10-10 | 2022-10-06 | 0.550 | 845,000 | +15,000 | 0.14% | 464,750 |
| 2022-10-05 | 2022-09-30 | 0.600 | 830,000 | -125,000 | 0.13% | 498,000 |
| 2022-10-03 | 2022-09-29 | 0.640 | 955,000 | +65,000 | 0.15% | 611,200 |
| 2022-09-30 | 2022-09-28 | 0.630 | 890,000 | -35,000 | 0.14% | 560,700 |
| 2022-09-29 | 2022-09-27 | 0.700 | 925,000 | +145,000 | 0.15% | 647,500 |
| 2022-09-28 | 2022-09-26 | 0.620 | 780,000 | 0.12% | 483,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy