History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,140,000 | +0 | 0.18% | 615,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,140,000 | +0 | 0.18% | 661,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,140,000 | +0 | 0.18% | 684,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,140,000 | +0 | 0.18% | 684,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,140,000 | +10,000 | 0.18% | 684,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,130,000 | +105,000 | 0.18% | 678,000 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,025,000 | +100,000 | 0.16% | 697,000 |
| 2025-09-24 | 2025-09-22 | 0.680 | 925,000 | +25,000 | 0.15% | 629,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 900,000 | +25,000 | 0.14% | 666,000 |
| 2025-09-19 | 2025-09-17 | 0.740 | 875,000 | +70,000 | 0.14% | 647,500 |
| 2025-09-18 | 2025-09-16 | 0.760 | 805,000 | +230,000 | 0.13% | 611,800 |
| 2025-09-17 | 2025-09-15 | 0.810 | 575,000 | +5,000 | 0.09% | 465,750 |
| 2025-09-15 | 2025-09-11 | 0.800 | 570,000 | -65,000 | 0.09% | 456,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 635,000 | +20,000 | 0.10% | 444,500 |
| 2025-09-11 | 2025-09-09 | 0.640 | 615,000 | +50,000 | 0.10% | 393,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 565,000 | -85,000 | 0.09% | 355,950 |
| 2025-09-09 | 2025-09-05 | 0.620 | 650,000 | -15,000 | 0.10% | 403,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 665,000 | +30,000 | 0.11% | 399,000 |
| 2025-09-01 | 2025-08-28 | 0.560 | 635,000 | +20,000 | 0.10% | 355,600 |
| 2025-08-29 | 2025-08-27 | 0.600 | 615,000 | +10,000 | 0.10% | 369,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 605,000 | +65,000 | 0.10% | 332,750 |
| 2025-08-27 | 2025-08-25 | 0.550 | 540,000 | +105,000 | 0.09% | 297,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 435,000 | +90,000 | 0.07% | 269,700 |
| 2025-08-22 | 2025-08-20 | 0.640 | 345,000 | +90,000 | 0.06% | 220,800 |
| 2025-08-21 | 2025-08-19 | 0.710 | 255,000 | -40,000 | 0.04% | 181,050 |
| 2025-08-19 | 2025-08-15 | 0.610 | 295,000 | +40,000 | 0.05% | 179,950 |
| 2025-08-18 | 2025-08-14 | 0.610 | 255,000 | +20,000 | 0.04% | 155,550 |
| 2025-08-13 | 2025-08-11 | 0.610 | 235,000 | -100,000 | 0.04% | 143,350 |
| 2025-08-12 | 2025-08-08 | 0.600 | 335,000 | -1,980,000 | 0.05% | 201,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 2,315,000 | -1,070,000 | 0.37% | 1,342,700 |
| 2025-08-08 | 2025-08-06 | 0.540 | 3,385,000 | -195,000 | 0.54% | 1,827,900 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,580,000 | -2,530,000 | 0.57% | 2,004,800 |
| 2025-08-06 | 2025-08-04 | 0.470 | 6,110,000 | +45,000 | 0.98% | 2,871,700 |
| 2025-07-30 | 2025-07-28 | 0.425 | 6,065,000 | +45,000 | 0.97% | 2,577,625 |
| 2025-07-29 | 2025-07-25 | 0.440 | 6,020,000 | -130,000 | 0.96% | 2,648,800 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,150,000 | +20,000 | 0.98% | 2,706,000 |
| 2025-07-21 | 2025-07-17 | 0.405 | 6,130,000 | -5,000 | 0.98% | 2,482,650 |
| 2025-07-09 | 2025-07-07 | 0.460 | 6,135,000 | +80,000 | 0.98% | 2,822,100 |
| 2025-07-07 | 2025-07-03 | 0.445 | 6,055,000 | +25,000 | 0.97% | 2,694,475 |
| 2025-07-04 | 2025-07-02 | 0.470 | 6,030,000 | -60,000 | 0.96% | 2,834,100 |
| 2025-07-03 | 2025-06-30 | 0.425 | 6,090,000 | -55,000 | 0.97% | 2,588,250 |
| 2025-06-25 | 2025-06-23 | 0.360 | 6,145,000 | -20,000 | 0.98% | 2,212,200 |
| 2025-06-20 | 2025-06-18 | 0.405 | 6,165,000 | +25,000 | 0.99% | 2,496,825 |
| 2025-06-19 | 2025-06-17 | 0.420 | 6,140,000 | -25,000 | 0.98% | 2,578,800 |
| 2025-06-18 | 2025-06-16 | 0.405 | 6,165,000 | -10,000 | 0.99% | 2,496,825 |
| 2025-06-17 | 2025-06-13 | 0.425 | 6,175,000 | -2,395,000 | 0.99% | 2,624,375 |
| 2025-05-06 | 2025-04-30 | 0.360 | 8,570,000 | -35,000 | 1.37% | 3,085,200 |
| 2025-05-02 | 2025-04-29 | 0.350 | 8,605,000 | -3,855,000 | 1.38% | 3,011,750 |
| 2025-04-30 | 2025-04-28 | 0.315 | 12,460,000 | +20,000 | 1.99% | 3,924,900 |
| 2025-04-23 | 2025-04-17 | 0.305 | 12,440,000 | -30,000 | 1.99% | 3,794,200 |
| 2025-04-14 | 2025-04-10 | 0.295 | 12,470,000 | +375,000 | 2.00% | 3,678,650 |
| 2025-04-11 | 2025-04-09 | 0.300 | 12,095,000 | -400,000 | 1.94% | 3,628,500 |
| 2025-04-10 | 2025-04-08 | 0.295 | 12,495,000 | +230,000 | 2.00% | 3,686,025 |
| 2025-04-09 | 2025-04-07 | 0.295 | 12,265,000 | -315,000 | 1.96% | 3,618,175 |
| 2025-04-08 | 2025-04-03 | 0.325 | 12,580,000 | -15,000 | 2.01% | 4,088,500 |
| 2025-04-02 | 2025-03-31 | 0.355 | 12,595,000 | +385,000 | 2.02% | 4,471,225 |
| 2025-04-01 | 2025-03-28 | 0.340 | 12,210,000 | +270,000 | 1.95% | 4,151,400 |
| 2025-03-31 | 2025-03-27 | 0.355 | 11,940,000 | -700,000 | 1.91% | 4,238,700 |
| 2025-03-28 | 2025-03-26 | 0.370 | 12,640,000 | +815,000 | 2.02% | 4,676,800 |
| 2025-03-27 | 2025-03-25 | 0.380 | 11,825,000 | -745,000 | 1.89% | 4,493,500 |
| 2025-03-25 | 2025-03-21 | 0.380 | 12,570,000 | +830,000 | 2.01% | 4,776,600 |
| 2025-03-21 | 2025-03-19 | 0.380 | 11,740,000 | -1,065,000 | 1.88% | 4,461,200 |
| 2025-03-20 | 2025-03-18 | 0.380 | 12,805,000 | +650,000 | 2.05% | 4,865,900 |
| 2025-03-19 | 2025-03-17 | 0.380 | 12,155,000 | -670,000 | 1.94% | 4,618,900 |
| 2025-03-18 | 2025-03-14 | 0.380 | 12,825,000 | +550,000 | 2.05% | 4,873,500 |
| 2025-03-17 | 2025-03-13 | 0.380 | 12,275,000 | -25,000 | 1.96% | 4,664,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 12,300,000 | -550,000 | 1.97% | 4,612,500 |
| 2025-03-13 | 2025-03-11 | 0.370 | 12,850,000 | +675,000 | 2.06% | 4,754,500 |
| 2025-03-12 | 2025-03-10 | 0.360 | 12,175,000 | -775,000 | 1.95% | 4,383,000 |
| 2025-03-11 | 2025-03-07 | 0.360 | 12,950,000 | +830,000 | 2.07% | 4,662,000 |
| 2025-03-10 | 2025-03-06 | 0.355 | 12,120,000 | -365,000 | 1.94% | 4,302,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 12,485,000 | -120,000 | 2.00% | 4,494,600 |
| 2025-03-06 | 2025-03-04 | 0.370 | 12,605,000 | +455,000 | 2.02% | 4,663,850 |
| 2025-03-05 | 2025-03-03 | 0.380 | 12,150,000 | -895,000 | 1.94% | 4,617,000 |
| 2025-03-04 | 2025-02-28 | 0.370 | 13,045,000 | +120,000 | 2.09% | 4,826,650 |
| 2025-03-03 | 2025-02-27 | 0.395 | 12,925,000 | +380,000 | 2.07% | 5,105,375 |
| 2025-02-28 | 2025-02-26 | 0.385 | 12,545,000 | -45,000 | 2.01% | 4,829,825 |
| 2025-02-27 | 2025-02-25 | 0.360 | 12,590,000 | -590,000 | 2.01% | 4,532,400 |
| 2025-02-25 | 2025-02-21 | 0.400 | 13,180,000 | -5,000 | 2.11% | 5,272,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 13,185,000 | +135,000 | 2.11% | 5,274,000 |
| 2025-02-21 | 2025-02-19 | 0.405 | 13,050,000 | -145,000 | 2.09% | 5,285,250 |
| 2025-02-20 | 2025-02-18 | 0.405 | 13,195,000 | +325,000 | 2.11% | 5,343,975 |
| 2025-02-19 | 2025-02-17 | 0.430 | 12,870,000 | -340,000 | 2.06% | 5,534,100 |
| 2025-02-18 | 2025-02-14 | 0.420 | 13,210,000 | +315,000 | 2.11% | 5,548,200 |
| 2025-02-17 | 2025-02-13 | 0.395 | 12,895,000 | -190,000 | 2.06% | 5,093,525 |
| 2025-02-14 | 2025-02-12 | 0.405 | 13,085,000 | +205,000 | 2.09% | 5,299,425 |
| 2025-02-13 | 2025-02-11 | 0.440 | 12,880,000 | -50,000 | 2.06% | 5,667,200 |
| 2025-02-12 | 2025-02-10 | 0.440 | 12,930,000 | -325,000 | 2.07% | 5,689,200 |
| 2025-02-11 | 2025-02-07 | 0.435 | 13,255,000 | -20,000 | 2.12% | 5,765,925 |
| 2025-02-10 | 2025-02-06 | 0.435 | 13,275,000 | +145,000 | 2.12% | 5,774,625 |
| 2025-02-07 | 2025-02-05 | 0.450 | 13,130,000 | -145,000 | 2.10% | 5,908,500 |
| 2025-02-06 | 2025-02-04 | 0.445 | 13,275,000 | +240,000 | 2.12% | 5,907,375 |
| 2025-02-05 | 2025-02-03 | 0.450 | 13,035,000 | -5,000 | 2.09% | 5,865,750 |
| 2025-02-04 | 2025-01-28 | 0.445 | 13,040,000 | +2,405,000 | 2.09% | 5,802,800 |
| 2025-02-03 | 2025-01-24 | 0.435 | 10,635,000 | -845,000 | 1.70% | 4,626,225 |
| 2025-01-27 | 2025-01-23 | 0.455 | 11,480,000 | -940,000 | 1.84% | 5,223,400 |
| 2025-01-24 | 2025-01-22 | 0.445 | 12,420,000 | +790,000 | 1.99% | 5,526,900 |
| 2025-01-23 | 2025-01-21 | 0.460 | 11,630,000 | +945,000 | 1.86% | 5,349,800 |
| 2025-01-22 | 2025-01-20 | 0.465 | 10,685,000 | +170,000 | 1.71% | 4,968,525 |
| 2025-01-21 | 2025-01-17 | 0.490 | 10,515,000 | -595,000 | 1.68% | 5,152,350 |
| 2025-01-20 | 2025-01-16 | 0.500 | 11,110,000 | +310,000 | 1.78% | 5,555,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 10,800,000 | -1,245,000 | 1.73% | 5,508,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 12,045,000 | +1,885,000 | 1.93% | 6,142,950 |
| 2025-01-15 | 2025-01-13 | 0.500 | 10,160,000 | +125,000 | 1.63% | 5,080,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 10,035,000 | +1,950,000 | 1.61% | 5,318,550 |
| 2025-01-13 | 2025-01-09 | 0.490 | 8,085,000 | -1,935,000 | 1.29% | 3,961,650 |
| 2025-01-10 | 2025-01-08 | 0.475 | 10,020,000 | +3,205,000 | 1.60% | 4,759,500 |
| 2025-01-09 | 2025-01-07 | 0.450 | 6,815,000 | +505,000 | 1.09% | 3,066,750 |
| 2025-01-07 | 2025-01-03 | 0.500 | 6,310,000 | -120,000 | 1.01% | 3,155,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 6,430,000 | +3,285,000 | 1.03% | 3,215,000 |
| 2025-01-03 | 2024-12-31 | 0.465 | 3,145,000 | +60,000 | 0.50% | 1,462,425 |
| 2025-01-02 | 2024-12-27 | 0.530 | 3,085,000 | -115,000 | 0.49% | 1,635,050 |
| 2024-12-30 | 2024-12-24 | 0.480 | 3,200,000 | +2,450,000 | 0.51% | 1,536,000 |
| 2024-12-18 | 2024-12-16 | 0.455 | 750,000 | +10,000 | 0.12% | 341,250 |
| 2024-12-17 | 2024-12-13 | 0.455 | 740,000 | -515,000 | 0.12% | 336,700 |
| 2024-12-16 | 2024-12-12 | 0.475 | 1,255,000 | -695,000 | 0.20% | 596,125 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,950,000 | +30,000 | 0.31% | 926,250 |
| 2024-12-12 | 2024-12-10 | 0.485 | 1,920,000 | +50,000 | 0.31% | 931,200 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,870,000 | +65,000 | 0.30% | 935,000 |
| 2024-12-03 | 2024-11-29 | 0.520 | 1,805,000 | -55,000 | 0.29% | 938,600 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,860,000 | -25,000 | 0.30% | 967,200 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,885,000 | -25,000 | 0.30% | 914,225 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,910,000 | -325,000 | 0.31% | 945,450 |
| 2024-11-20 | 2024-11-18 | 0.475 | 2,235,000 | -195,000 | 0.36% | 1,061,625 |
| 2024-11-18 | 2024-11-14 | 0.440 | 2,430,000 | +85,000 | 0.39% | 1,069,200 |
| 2024-11-14 | 2024-11-12 | 0.470 | 2,345,000 | -30,000 | 0.38% | 1,102,150 |
| 2024-11-13 | 2024-11-11 | 0.470 | 2,375,000 | -455,000 | 0.38% | 1,116,250 |
| 2024-11-12 | 2024-11-08 | 0.475 | 2,830,000 | -50,000 | 0.45% | 1,344,250 |
| 2024-11-11 | 2024-11-07 | 0.480 | 2,880,000 | -5,000 | 0.46% | 1,382,400 |
| 2024-11-08 | 2024-11-06 | 0.485 | 2,885,000 | -5,000 | 0.46% | 1,399,225 |
| 2024-11-06 | 2024-11-04 | 0.490 | 2,890,000 | +5,000 | 0.46% | 1,416,100 |
| 2024-10-31 | 2024-10-29 | 0.495 | 2,885,000 | +20,000 | 0.46% | 1,428,075 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,865,000 | -95,000 | 0.46% | 1,432,500 |
| 2024-10-23 | 2024-10-21 | 0.510 | 2,960,000 | +50,000 | 0.47% | 1,509,600 |
| 2024-10-18 | 2024-10-16 | 0.500 | 2,910,000 | +55,000 | 0.47% | 1,455,000 |
| 2024-10-17 | 2024-10-15 | 0.510 | 2,855,000 | +510,000 | 0.46% | 1,456,050 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,345,000 | -55,000 | 0.38% | 1,195,950 |
| 2024-10-15 | 2024-10-10 | 0.490 | 2,400,000 | +5,000 | 0.38% | 1,176,000 |
| 2024-10-10 | 2024-10-08 | 0.480 | 2,395,000 | +20,000 | 0.38% | 1,149,600 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,375,000 | +5,000 | 0.38% | 1,151,875 |
| 2024-09-27 | 2024-09-25 | 0.520 | 2,370,000 | +5,000 | 0.38% | 1,232,400 |
| 2024-09-26 | 2024-09-24 | 0.530 | 2,365,000 | +5,000 | 0.38% | 1,253,450 |
| 2024-09-25 | 2024-09-23 | 0.540 | 2,360,000 | -120,000 | 0.38% | 1,274,400 |
| 2024-09-24 | 2024-09-20 | 0.560 | 2,480,000 | -5,000 | 0.40% | 1,388,800 |
| 2024-09-23 | 2024-09-19 | 0.560 | 2,485,000 | -40,000 | 0.40% | 1,391,600 |
| 2024-09-19 | 2024-09-16 | 0.520 | 2,525,000 | +15,000 | 0.40% | 1,313,000 |
| 2024-09-17 | 2024-09-13 | 0.530 | 2,510,000 | +10,000 | 0.40% | 1,330,300 |
| 2024-09-16 | 2024-09-12 | 0.540 | 2,500,000 | +10,000 | 0.40% | 1,350,000 |
| 2024-09-12 | 2024-09-10 | 0.560 | 2,490,000 | +15,000 | 0.40% | 1,394,400 |
| 2024-09-11 | 2024-09-09 | 0.550 | 2,475,000 | +40,000 | 0.40% | 1,361,250 |
| 2024-09-10 | 2024-09-05 | 0.560 | 2,435,000 | -20,000 | 0.39% | 1,363,600 |
| 2024-09-09 | 2024-09-04 | 0.510 | 2,455,000 | +25,000 | 0.39% | 1,252,050 |
| 2024-09-05 | 2024-09-03 | 0.560 | 2,430,000 | +5,000 | 0.39% | 1,360,800 |
| 2024-09-03 | 2024-08-30 | 0.570 | 2,425,000 | +15,000 | 0.39% | 1,382,250 |
| 2024-08-22 | 2024-08-20 | 0.590 | 2,410,000 | +20,000 | 0.39% | 1,421,900 |
| 2024-08-21 | 2024-08-19 | 0.600 | 2,390,000 | +50,000 | 0.38% | 1,434,000 |
| 2024-08-19 | 2024-08-15 | 0.620 | 2,340,000 | +70,000 | 0.37% | 1,450,800 |
| 2024-08-16 | 2024-08-14 | 0.600 | 2,270,000 | +620,000 | 0.36% | 1,362,000 |
| 2024-08-15 | 2024-08-13 | 0.630 | 1,650,000 | +700,000 | 0.26% | 1,039,500 |
| 2024-08-14 | 2024-08-12 | 0.640 | 950,000 | -855,000 | 0.15% | 608,000 |
| 2024-08-13 | 2024-08-09 | 0.540 | 1,805,000 | +190,000 | 0.29% | 974,700 |
| 2024-08-12 | 2024-08-08 | 0.530 | 1,615,000 | +425,000 | 0.26% | 855,950 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,190,000 | +330,000 | 0.19% | 630,700 |
| 2024-08-08 | 2024-08-06 | 0.530 | 860,000 | +340,000 | 0.14% | 455,800 |
| 2024-08-07 | 2024-08-05 | 0.520 | 520,000 | +115,000 | 0.08% | 270,400 |
| 2024-08-06 | 2024-08-02 | 0.520 | 405,000 | -30,000 | 0.06% | 210,600 |
| 2024-08-01 | 2024-07-30 | 0.500 | 435,000 | +100,000 | 0.07% | 217,500 |
| 2024-07-22 | 2024-07-18 | 0.460 | 335,000 | +5,000 | 0.05% | 154,100 |
| 2024-06-24 | 2024-06-20 | 0.590 | 330,000 | +115,000 | 0.05% | 194,700 |
| 2024-05-27 | 2024-05-23 | 0.580 | 215,000 | -5,000 | 0.03% | 124,700 |
| 2024-02-21 | 2024-02-19 | 0.440 | 220,000 | -5,000 | 0.04% | 96,800 |
| 2024-01-26 | 2024-01-24 | 0.480 | 225,000 | -15,000 | 0.04% | 108,000 |
| 2023-12-22 | 2023-12-20 | 0.490 | 240,000 | -10,000 | 0.04% | 117,600 |
| 2023-12-08 | 2023-12-06 | 0.510 | 250,000 | +5,000 | 0.04% | 127,500 |
| 2023-12-01 | 2023-11-29 | 0.550 | 245,000 | +5,000 | 0.04% | 134,750 |
| 2023-11-02 | 2023-10-31 | 0.670 | 240,000 | +10,000 | 0.04% | 160,800 |
| 2023-11-01 | 2023-10-30 | 0.670 | 230,000 | +75,000 | 0.04% | 154,100 |
| 2023-10-09 | 2023-10-05 | 0.800 | 155,000 | -25,000 | 0.02% | 124,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 180,000 | +25,000 | 0.03% | 135,000 |
| 2023-10-04 | 2023-09-29 | 0.920 | 155,000 | -20,000 | 0.02% | 142,600 |
| 2023-09-12 | 2023-09-07 | 0.650 | 175,000 | -5,000 | 0.03% | 113,750 |
| 2023-08-18 | 2023-08-16 | 0.680 | 180,000 | -5,000 | 0.03% | 122,400 |
| 2023-08-11 | 2023-08-09 | 0.620 | 185,000 | -5,000 | 0.03% | 114,700 |
| 2023-08-09 | 2023-08-07 | 0.680 | 190,000 | -15,000 | 0.03% | 129,200 |
| 2023-08-08 | 2023-08-04 | 0.650 | 205,000 | -5,000 | 0.03% | 133,250 |
| 2023-07-28 | 2023-07-26 | 0.480 | 210,000 | -65,000 | 0.03% | 100,800 |
| 2023-07-27 | 2023-07-25 | 0.510 | 275,000 | -140,000 | 0.04% | 140,250 |
| 2023-07-24 | 2023-07-20 | 0.415 | 415,000 | -10,000 | 0.07% | 172,225 |
| 2023-07-20 | 2023-07-18 | 0.410 | 425,000 | +110,000 | 0.07% | 174,250 |
| 2023-07-14 | 2023-07-12 | 0.370 | 315,000 | -5,000 | 0.05% | 116,550 |
| 2023-07-13 | 2023-07-11 | 0.375 | 320,000 | +90,000 | 0.05% | 120,000 |
| 2023-07-11 | 2023-07-07 | 0.355 | 230,000 | -5,000 | 0.04% | 81,650 |
| 2023-06-30 | 2023-06-28 | 0.285 | 235,000 | +5,000 | 0.04% | 66,975 |
| 2023-05-11 | 2023-05-09 | 0.330 | 230,000 | -5,000 | 0.04% | 75,900 |
| 2023-04-12 | 2023-04-06 | 0.320 | 235,000 | -5,000 | 0.04% | 75,200 |
| 2023-04-03 | 2023-03-30 | 0.305 | 240,000 | -5,000 | 0.04% | 73,200 |
| 2023-03-27 | 2023-03-23 | 0.355 | 245,000 | -70,000 | 0.04% | 86,975 |
| 2023-03-24 | 2023-03-22 | 0.345 | 315,000 | -5,000 | 0.05% | 108,675 |
| 2023-03-22 | 2023-03-20 | 0.335 | 320,000 | -5,000 | 0.05% | 107,200 |
| 2023-03-21 | 2023-03-17 | 0.345 | 325,000 | +70,000 | 0.05% | 112,125 |
| 2023-02-17 | 2023-02-15 | 0.370 | 255,000 | -5,000 | 0.04% | 94,350 |
| 2023-02-02 | 2023-01-31 | 0.370 | 260,000 | -5,000 | 0.04% | 96,200 |
| 2023-01-16 | 2023-01-12 | 0.370 | 265,000 | -10,000 | 0.04% | 98,050 |
| 2023-01-05 | 2023-01-03 | 0.375 | 275,000 | -10,000 | 0.04% | 103,125 |
| 2022-12-30 | 2022-12-28 | 0.390 | 285,000 | -5,000 | 0.05% | 111,150 |
| 2022-12-28 | 2022-12-22 | 0.400 | 290,000 | -5,000 | 0.05% | 116,000 |
| 2022-12-19 | 2022-12-15 | 0.425 | 295,000 | -5,000 | 0.05% | 125,375 |
| 2022-12-09 | 2022-12-07 | 0.440 | 300,000 | -5,000 | 0.05% | 132,000 |
| 2022-12-07 | 2022-12-05 | 0.460 | 305,000 | -5,000 | 0.05% | 140,300 |
| 2022-12-06 | 2022-12-02 | 0.460 | 310,000 | -5,000 | 0.05% | 142,600 |
| 2022-11-14 | 2022-11-10 | 0.480 | 315,000 | -10,000 | 0.05% | 151,200 |
| 2022-11-11 | 2022-11-09 | 0.475 | 325,000 | +40,000 | 0.05% | 154,375 |
| 2022-11-04 | 2022-11-02 | 0.405 | 285,000 | -5,000 | 0.05% | 115,425 |
| 2022-11-03 | 2022-11-01 | 0.400 | 290,000 | -35,000 | 0.05% | 116,000 |
| 2022-11-01 | 2022-10-28 | 0.430 | 325,000 | -5,000 | 0.05% | 139,750 |
| 2022-10-28 | 2022-10-26 | 0.500 | 330,000 | -5,000 | 0.05% | 165,000 |
| 2022-10-27 | 2022-10-25 | 0.540 | 335,000 | -5,000 | 0.05% | 180,900 |
| 2022-10-26 | 2022-10-24 | 0.495 | 340,000 | -10,000 | 0.05% | 168,300 |
| 2022-10-25 | 2022-10-21 | 0.540 | 350,000 | +5,000 | 0.06% | 189,000 |
| 2022-10-24 | 2022-10-20 | 0.640 | 345,000 | -10,000 | 0.06% | 220,800 |
| 2022-10-21 | 2022-10-19 | 0.660 | 355,000 | -5,000 | 0.06% | 234,300 |
| 2022-10-20 | 2022-10-18 | 0.580 | 360,000 | -20,000 | 0.06% | 208,800 |
| 2022-10-19 | 2022-10-17 | 0.500 | 380,000 | -15,000 | 0.06% | 190,000 |
| 2022-10-18 | 2022-10-14 | 0.495 | 395,000 | -5,000 | 0.06% | 195,525 |
| 2022-10-14 | 2022-10-12 | 0.510 | 400,000 | -5,000 | 0.06% | 204,000 |
| 2022-10-13 | 2022-10-11 | 0.510 | 405,000 | -30,000 | 0.06% | 206,550 |
| 2022-10-12 | 2022-10-10 | 0.450 | 435,000 | -45,000 | 0.07% | 195,750 |
| 2022-10-11 | 2022-10-07 | 0.510 | 480,000 | -25,000 | 0.08% | 244,800 |
| 2022-10-10 | 2022-10-06 | 0.550 | 505,000 | -30,000 | 0.08% | 277,750 |
| 2022-10-06 | 2022-10-03 | 0.560 | 535,000 | +10,000 | 0.09% | 299,600 |
| 2022-10-05 | 2022-09-30 | 0.600 | 525,000 | -15,000 | 0.08% | 315,000 |
| 2022-10-03 | 2022-09-29 | 0.640 | 540,000 | -45,000 | 0.09% | 345,600 |
| 2022-09-30 | 2022-09-28 | 0.630 | 585,000 | -5,000 | 0.09% | 368,550 |
| 2022-09-29 | 2022-09-27 | 0.700 | 590,000 | -20,000 | 0.09% | 413,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 610,000 | 0.10% | 378,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy