History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 310,000 | +0 | 0.05% | 167,400 |
| 2025-10-13 | 2025-10-09 | 0.580 | 310,000 | +0 | 0.05% | 179,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 310,000 | +0 | 0.05% | 186,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 310,000 | +0 | 0.05% | 186,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 310,000 | +0 | 0.05% | 186,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 310,000 | +0 | 0.05% | 186,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 310,000 | +0 | 0.05% | 186,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 310,000 | +0 | 0.05% | 182,900 |
| 2025-09-30 | 2025-09-26 | 0.600 | 310,000 | +0 | 0.05% | 186,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 310,000 | +0 | 0.05% | 192,200 |
| 2025-09-26 | 2025-09-24 | 0.650 | 310,000 | +0 | 0.05% | 201,500 |
| 2025-09-25 | 2025-09-23 | 0.680 | 310,000 | +0 | 0.05% | 210,800 |
| 2025-09-24 | 2025-09-22 | 0.680 | 310,000 | +50,000 | 0.05% | 210,800 |
| 2025-09-22 | 2025-09-18 | 0.740 | 260,000 | -5,000 | 0.04% | 192,400 |
| 2025-09-19 | 2025-09-17 | 0.740 | 265,000 | -30,000 | 0.04% | 196,100 |
| 2025-09-16 | 2025-09-12 | 0.770 | 295,000 | +105,000 | 0.05% | 227,150 |
| 2025-09-15 | 2025-09-11 | 0.800 | 190,000 | -5,000 | 0.03% | 152,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 195,000 | -230,000 | 0.03% | 136,500 |
| 2025-09-11 | 2025-09-09 | 0.640 | 425,000 | +100,000 | 0.07% | 272,000 |
| 2025-09-01 | 2025-08-28 | 0.560 | 325,000 | -195,000 | 0.05% | 182,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 520,000 | +165,000 | 0.08% | 332,800 |
| 2025-08-21 | 2025-08-19 | 0.710 | 355,000 | -170,000 | 0.06% | 252,050 |
| 2025-08-15 | 2025-08-13 | 0.620 | 525,000 | -190,000 | 0.08% | 325,500 |
| 2025-08-14 | 2025-08-12 | 0.610 | 715,000 | -1,045,000 | 0.11% | 436,150 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,760,000 | -2,430,000 | 0.28% | 1,073,600 |
| 2025-08-12 | 2025-08-08 | 0.600 | 4,190,000 | -270,000 | 0.67% | 2,514,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 4,460,000 | -305,000 | 0.71% | 2,586,800 |
| 2025-08-08 | 2025-08-06 | 0.540 | 4,765,000 | -60,000 | 0.76% | 2,573,100 |
| 2025-08-07 | 2025-08-05 | 0.560 | 4,825,000 | -365,000 | 0.77% | 2,702,000 |
| 2025-07-29 | 2025-07-25 | 0.440 | 5,190,000 | +285,000 | 0.83% | 2,283,600 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,905,000 | -20,000 | 0.78% | 2,158,200 |
| 2025-07-24 | 2025-07-22 | 0.425 | 4,925,000 | +60,000 | 0.79% | 2,093,125 |
| 2025-07-11 | 2025-07-09 | 0.450 | 4,865,000 | -10,000 | 0.78% | 2,189,250 |
| 2025-07-10 | 2025-07-08 | 0.465 | 4,875,000 | +95,000 | 0.78% | 2,266,875 |
| 2025-07-09 | 2025-07-07 | 0.460 | 4,780,000 | -5,000 | 0.76% | 2,198,800 |
| 2025-07-08 | 2025-07-04 | 0.460 | 4,785,000 | -10,000 | 0.77% | 2,201,100 |
| 2025-07-07 | 2025-07-03 | 0.445 | 4,795,000 | -5,000 | 0.77% | 2,133,775 |
| 2025-07-04 | 2025-07-02 | 0.470 | 4,800,000 | +190,000 | 0.77% | 2,256,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 4,610,000 | -20,000 | 0.74% | 1,844,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 4,630,000 | -5,000 | 0.74% | 1,713,100 |
| 2025-06-24 | 2025-06-20 | 0.350 | 4,635,000 | +10,000 | 0.74% | 1,622,250 |
| 2025-06-23 | 2025-06-19 | 0.360 | 4,625,000 | +15,000 | 0.74% | 1,665,000 |
| 2025-06-18 | 2025-06-16 | 0.405 | 4,610,000 | -30,000 | 0.74% | 1,867,050 |
| 2025-06-17 | 2025-06-13 | 0.425 | 4,640,000 | -110,000 | 0.74% | 1,972,000 |
| 2025-05-06 | 2025-04-30 | 0.360 | 4,750,000 | +80,000 | 0.76% | 1,710,000 |
| 2025-05-02 | 2025-04-29 | 0.350 | 4,670,000 | +45,000 | 0.75% | 1,634,500 |
| 2025-04-28 | 2025-04-24 | 0.295 | 4,625,000 | +5,000 | 0.74% | 1,364,375 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,620,000 | +40,000 | 0.74% | 1,501,500 |
| 2025-04-22 | 2025-04-16 | 0.295 | 4,580,000 | +400,000 | 0.73% | 1,351,100 |
| 2025-04-15 | 2025-04-11 | 0.290 | 4,180,000 | -400,000 | 0.67% | 1,212,200 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,580,000 | -45,000 | 0.73% | 1,351,100 |
| 2025-04-11 | 2025-04-09 | 0.300 | 4,625,000 | +305,000 | 0.74% | 1,387,500 |
| 2025-04-10 | 2025-04-08 | 0.295 | 4,320,000 | -195,000 | 0.69% | 1,274,400 |
| 2025-04-09 | 2025-04-07 | 0.295 | 4,515,000 | +45,000 | 0.72% | 1,331,925 |
| 2025-04-08 | 2025-04-03 | 0.325 | 4,470,000 | +30,000 | 0.72% | 1,452,750 |
| 2025-04-02 | 2025-03-31 | 0.355 | 4,440,000 | +230,000 | 0.71% | 1,576,200 |
| 2025-04-01 | 2025-03-28 | 0.340 | 4,210,000 | -630,000 | 0.67% | 1,431,400 |
| 2025-03-31 | 2025-03-27 | 0.355 | 4,840,000 | +710,000 | 0.77% | 1,718,200 |
| 2025-03-28 | 2025-03-26 | 0.370 | 4,130,000 | -530,000 | 0.66% | 1,528,100 |
| 2025-03-27 | 2025-03-25 | 0.380 | 4,660,000 | +745,000 | 0.75% | 1,770,800 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,915,000 | +5,000 | 0.63% | 1,468,125 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,910,000 | -980,000 | 0.63% | 1,485,800 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,890,000 | +1,010,000 | 0.78% | 1,858,200 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,880,000 | -1,035,000 | 0.62% | 1,474,400 |
| 2025-03-19 | 2025-03-17 | 0.380 | 4,915,000 | +520,000 | 0.79% | 1,867,700 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,395,000 | -550,000 | 0.70% | 1,670,100 |
| 2025-03-14 | 2025-03-12 | 0.375 | 4,945,000 | +555,000 | 0.79% | 1,854,375 |
| 2025-03-13 | 2025-03-11 | 0.370 | 4,390,000 | -565,000 | 0.70% | 1,624,300 |
| 2025-03-12 | 2025-03-10 | 0.360 | 4,955,000 | +780,000 | 0.79% | 1,783,800 |
| 2025-03-11 | 2025-03-07 | 0.360 | 4,175,000 | -825,000 | 0.67% | 1,503,000 |
| 2025-03-10 | 2025-03-06 | 0.355 | 5,000,000 | +255,000 | 0.80% | 1,775,000 |
| 2025-03-07 | 2025-03-05 | 0.360 | 4,745,000 | +230,000 | 0.76% | 1,708,200 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,515,000 | -550,000 | 0.72% | 1,670,550 |
| 2025-03-05 | 2025-03-03 | 0.380 | 5,065,000 | +980,000 | 0.81% | 1,924,700 |
| 2025-03-04 | 2025-02-28 | 0.370 | 4,085,000 | -615,000 | 0.65% | 1,511,450 |
| 2025-03-03 | 2025-02-27 | 0.395 | 4,700,000 | -380,000 | 0.75% | 1,856,500 |
| 2025-02-28 | 2025-02-26 | 0.385 | 5,080,000 | -55,000 | 0.81% | 1,955,800 |
| 2025-02-27 | 2025-02-25 | 0.360 | 5,135,000 | +605,000 | 0.82% | 1,848,600 |
| 2025-02-26 | 2025-02-24 | 0.370 | 4,530,000 | -200,000 | 0.72% | 1,676,100 |
| 2025-02-25 | 2025-02-21 | 0.400 | 4,730,000 | -25,000 | 0.76% | 1,892,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4,755,000 | -165,000 | 0.76% | 1,902,000 |
| 2025-02-21 | 2025-02-19 | 0.405 | 4,920,000 | +100,000 | 0.79% | 1,992,600 |
| 2025-02-20 | 2025-02-18 | 0.405 | 4,820,000 | -355,000 | 0.77% | 1,952,100 |
| 2025-02-19 | 2025-02-17 | 0.430 | 5,175,000 | +385,000 | 0.83% | 2,225,250 |
| 2025-02-18 | 2025-02-14 | 0.420 | 4,790,000 | -430,000 | 0.77% | 2,011,800 |
| 2025-02-17 | 2025-02-13 | 0.395 | 5,220,000 | +200,000 | 0.84% | 2,061,900 |
| 2025-02-14 | 2025-02-12 | 0.405 | 5,020,000 | -180,000 | 0.80% | 2,033,100 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5,200,000 | -5,000 | 0.83% | 2,288,000 |
| 2025-02-12 | 2025-02-10 | 0.440 | 5,205,000 | +300,000 | 0.83% | 2,290,200 |
| 2025-02-11 | 2025-02-07 | 0.435 | 4,905,000 | +15,000 | 0.78% | 2,133,675 |
| 2025-02-10 | 2025-02-06 | 0.435 | 4,890,000 | -145,000 | 0.78% | 2,127,150 |
| 2025-02-07 | 2025-02-05 | 0.450 | 5,035,000 | +145,000 | 0.81% | 2,265,750 |
| 2025-02-06 | 2025-02-04 | 0.445 | 4,890,000 | -160,000 | 0.78% | 2,176,050 |
| 2025-02-05 | 2025-02-03 | 0.450 | 5,050,000 | -25,000 | 0.81% | 2,272,500 |
| 2025-02-04 | 2025-01-28 | 0.445 | 5,075,000 | -30,000 | 0.81% | 2,258,375 |
| 2025-02-03 | 2025-01-24 | 0.435 | 5,105,000 | +825,000 | 0.82% | 2,220,675 |
| 2025-01-27 | 2025-01-23 | 0.455 | 4,280,000 | +940,000 | 0.68% | 1,947,400 |
| 2025-01-24 | 2025-01-22 | 0.445 | 3,340,000 | -870,000 | 0.53% | 1,486,300 |
| 2025-01-23 | 2025-01-21 | 0.460 | 4,210,000 | -975,000 | 0.67% | 1,936,600 |
| 2025-01-21 | 2025-01-17 | 0.490 | 5,185,000 | +615,000 | 0.83% | 2,540,650 |
| 2025-01-20 | 2025-01-16 | 0.500 | 4,570,000 | -690,000 | 0.73% | 2,285,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 5,260,000 | +415,000 | 0.84% | 2,682,600 |
| 2025-01-16 | 2025-01-14 | 0.510 | 4,845,000 | -415,000 | 0.78% | 2,470,950 |
| 2025-01-15 | 2025-01-13 | 0.500 | 5,260,000 | -15,000 | 0.84% | 2,630,000 |
| 2025-01-13 | 2025-01-09 | 0.490 | 5,275,000 | +2,125,000 | 0.84% | 2,584,750 |
| 2025-01-10 | 2025-01-08 | 0.475 | 3,150,000 | -2,155,000 | 0.50% | 1,496,250 |
| 2025-01-09 | 2025-01-07 | 0.450 | 5,305,000 | +640,000 | 0.85% | 2,387,250 |
| 2025-01-07 | 2025-01-03 | 0.500 | 4,665,000 | +2,525,000 | 0.75% | 2,332,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 2,140,000 | -2,200,000 | 0.34% | 1,070,000 |
| 2025-01-03 | 2024-12-31 | 0.465 | 4,340,000 | +1,165,000 | 0.69% | 2,018,100 |
| 2025-01-02 | 2024-12-27 | 0.530 | 3,175,000 | +1,310,000 | 0.51% | 1,682,750 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1,865,000 | -2,355,000 | 0.30% | 895,200 |
| 2024-12-17 | 2024-12-13 | 0.455 | 4,220,000 | -5,000 | 0.68% | 1,920,100 |
| 2024-12-16 | 2024-12-12 | 0.475 | 4,225,000 | -10,000 | 0.68% | 2,006,875 |
| 2024-12-10 | 2024-12-06 | 0.495 | 4,235,000 | +4,045,000 | 0.68% | 2,096,325 |
| 2024-12-03 | 2024-11-29 | 0.520 | 190,000 | -30,000 | 0.03% | 98,800 |
| 2024-11-27 | 2024-11-25 | 0.495 | 220,000 | +10,000 | 0.04% | 108,900 |
| 2024-11-25 | 2024-11-21 | 0.485 | 210,000 | -5,000 | 0.03% | 101,850 |
| 2024-10-31 | 2024-10-29 | 0.495 | 215,000 | -10,000 | 0.03% | 106,425 |
| 2024-10-30 | 2024-10-28 | 0.510 | 225,000 | +5,000 | 0.04% | 114,750 |
| 2024-10-29 | 2024-10-25 | 0.500 | 220,000 | +5,000 | 0.04% | 110,000 |
| 2024-10-08 | 2024-10-04 | 0.490 | 215,000 | +10,000 | 0.03% | 105,350 |
| 2024-10-07 | 2024-10-03 | 0.485 | 205,000 | +5,000 | 0.03% | 99,425 |
| 2024-09-30 | 2024-09-26 | 0.520 | 200,000 | +5,000 | 0.03% | 104,000 |
| 2024-09-27 | 2024-09-25 | 0.520 | 195,000 | +5,000 | 0.03% | 101,400 |
| 2024-09-23 | 2024-09-19 | 0.560 | 190,000 | +10,000 | 0.03% | 106,400 |
| 2024-08-27 | 2024-08-23 | 0.560 | 180,000 | +5,000 | 0.03% | 100,800 |
| 2024-08-20 | 2024-08-16 | 0.620 | 175,000 | +5,000 | 0.03% | 108,500 |
| 2024-08-15 | 2024-08-13 | 0.630 | 170,000 | -5,000 | 0.03% | 107,100 |
| 2024-08-07 | 2024-08-05 | 0.520 | 175,000 | -5,000 | 0.03% | 91,000 |
| 2024-07-17 | 2024-07-15 | 0.470 | 180,000 | +5,000 | 0.03% | 84,600 |
| 2024-07-12 | 2024-07-10 | 0.480 | 175,000 | +5,000 | 0.03% | 84,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 170,000 | -985,000 | 0.03% | 93,500 |
| 2024-06-24 | 2024-06-20 | 0.590 | 1,155,000 | -5,000 | 0.18% | 681,450 |
| 2024-06-21 | 2024-06-19 | 0.610 | 1,160,000 | -60,000 | 0.19% | 707,600 |
| 2024-06-20 | 2024-06-18 | 0.420 | 1,220,000 | -85,000 | 0.20% | 512,400 |
| 2024-06-18 | 2024-06-14 | 0.310 | 1,305,000 | +15,000 | 0.21% | 404,550 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,290,000 | -445,000 | 0.21% | 387,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,735,000 | +15,000 | 0.28% | 520,500 |
| 2024-06-13 | 2024-06-11 | 0.340 | 1,720,000 | +10,000 | 0.28% | 584,800 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,710,000 | +10,000 | 0.27% | 632,700 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,700,000 | +30,000 | 0.27% | 697,000 |
| 2024-06-04 | 2024-05-31 | 0.410 | 1,670,000 | +15,000 | 0.27% | 684,700 |
| 2024-06-03 | 2024-05-30 | 0.405 | 1,655,000 | +25,000 | 0.26% | 670,275 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,630,000 | +10,000 | 0.26% | 684,600 |
| 2024-05-30 | 2024-05-28 | 0.510 | 1,620,000 | -255,000 | 0.26% | 826,200 |
| 2024-05-29 | 2024-05-27 | 0.540 | 1,875,000 | -210,000 | 0.30% | 1,012,500 |
| 2024-05-27 | 2024-05-23 | 0.580 | 2,085,000 | +255,000 | 0.33% | 1,209,300 |
| 2024-05-24 | 2024-05-22 | 0.620 | 1,830,000 | +965,000 | 0.29% | 1,134,600 |
| 2024-05-23 | 2024-05-21 | 0.580 | 865,000 | +370,000 | 0.14% | 501,700 |
| 2024-05-22 | 2024-05-20 | 0.490 | 495,000 | -5,000 | 0.08% | 242,550 |
| 2024-05-21 | 2024-05-17 | 0.425 | 500,000 | -100,000 | 0.08% | 212,500 |
| 2024-05-20 | 2024-05-16 | 0.400 | 600,000 | -5,000 | 0.10% | 240,000 |
| 2024-05-09 | 2024-05-07 | 0.395 | 605,000 | -5,000 | 0.10% | 238,975 |
| 2024-05-08 | 2024-05-06 | 0.385 | 610,000 | +15,000 | 0.10% | 234,850 |
| 2024-04-26 | 2024-04-24 | 0.395 | 595,000 | -115,000 | 0.10% | 235,025 |
| 2024-04-05 | 2024-04-02 | 0.405 | 710,000 | -15,000 | 0.11% | 287,550 |
| 2024-04-03 | 2024-03-28 | 0.415 | 725,000 | -5,000 | 0.12% | 300,875 |
| 2024-03-22 | 2024-03-20 | 0.380 | 730,000 | -5,000 | 0.12% | 277,400 |
| 2024-03-20 | 2024-03-18 | 0.375 | 735,000 | +10,000 | 0.12% | 275,625 |
| 2024-03-15 | 2024-03-13 | 0.400 | 725,000 | +5,000 | 0.12% | 290,000 |
| 2024-03-06 | 2024-03-04 | 0.430 | 720,000 | +30,000 | 0.12% | 309,600 |
| 2024-03-01 | 2024-02-28 | 0.415 | 690,000 | +15,000 | 0.11% | 286,350 |
| 2024-02-20 | 2024-02-16 | 0.450 | 675,000 | +20,000 | 0.11% | 303,750 |
| 2024-02-16 | 2024-02-14 | 0.425 | 655,000 | -5,000 | 0.10% | 278,375 |
| 2024-01-02 | 2023-12-28 | 0.495 | 660,000 | +5,000 | 0.11% | 326,700 |
| 2023-12-19 | 2023-12-15 | 0.510 | 655,000 | +20,000 | 0.10% | 334,050 |
| 2023-12-15 | 2023-12-13 | 0.540 | 635,000 | -5,000 | 0.10% | 342,900 |
| 2023-12-08 | 2023-12-06 | 0.510 | 640,000 | +5,000 | 0.10% | 326,400 |
| 2023-12-01 | 2023-11-29 | 0.550 | 635,000 | -5,000 | 0.10% | 349,250 |
| 2023-10-30 | 2023-10-26 | 0.670 | 640,000 | -5,000 | 0.10% | 428,800 |
| 2023-10-26 | 2023-10-24 | 0.640 | 645,000 | +5,000 | 0.10% | 412,800 |
| 2023-10-25 | 2023-10-20 | 0.650 | 640,000 | +5,000 | 0.10% | 416,000 |
| 2023-10-12 | 2023-10-10 | 0.770 | 635,000 | -20,000 | 0.10% | 488,950 |
| 2023-10-09 | 2023-10-05 | 0.800 | 655,000 | +20,000 | 0.10% | 524,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 635,000 | -35,000 | 0.10% | 476,250 |
| 2023-10-03 | 2023-09-28 | 0.800 | 670,000 | -25,000 | 0.11% | 536,000 |
| 2023-09-29 | 2023-09-27 | 0.730 | 695,000 | -15,000 | 0.11% | 507,350 |
| 2023-09-28 | 2023-09-26 | 0.740 | 710,000 | +20,000 | 0.11% | 525,400 |
| 2023-09-22 | 2023-09-20 | 0.730 | 690,000 | -15,000 | 0.11% | 503,700 |
| 2023-09-20 | 2023-09-18 | 0.730 | 705,000 | -10,000 | 0.11% | 514,650 |
| 2023-09-15 | 2023-09-13 | 0.780 | 715,000 | -5,000 | 0.11% | 557,700 |
| 2023-09-14 | 2023-09-12 | 0.770 | 720,000 | -95,000 | 0.12% | 554,400 |
| 2023-09-11 | 2023-09-06 | 0.580 | 815,000 | -20,000 | 0.13% | 472,700 |
| 2023-09-07 | 2023-09-05 | 0.610 | 835,000 | +15,000 | 0.13% | 509,350 |
| 2023-09-06 | 2023-09-04 | 0.610 | 820,000 | -20,000 | 0.13% | 500,200 |
| 2023-09-05 | 2023-08-31 | 0.610 | 840,000 | +10,000 | 0.13% | 512,400 |
| 2023-09-04 | 2023-08-30 | 0.630 | 830,000 | -25,000 | 0.13% | 522,900 |
| 2023-08-30 | 2023-08-28 | 0.640 | 855,000 | +5,000 | 0.14% | 547,200 |
| 2023-08-29 | 2023-08-25 | 0.690 | 850,000 | -10,000 | 0.14% | 586,500 |
| 2023-08-28 | 2023-08-24 | 0.690 | 860,000 | -10,000 | 0.14% | 593,400 |
| 2023-08-25 | 2023-08-23 | 0.580 | 870,000 | -20,000 | 0.14% | 504,600 |
| 2023-08-23 | 2023-08-21 | 0.630 | 890,000 | +10,000 | 0.14% | 560,700 |
| 2023-08-22 | 2023-08-18 | 0.660 | 880,000 | +5,000 | 0.14% | 580,800 |
| 2023-08-18 | 2023-08-16 | 0.680 | 875,000 | -400,000 | 0.14% | 595,000 |
| 2023-08-17 | 2023-08-15 | 0.780 | 1,275,000 | +100,000 | 0.20% | 994,500 |
| 2023-08-16 | 2023-08-14 | 0.810 | 1,175,000 | +385,000 | 0.19% | 951,750 |
| 2023-08-15 | 2023-08-11 | 0.770 | 790,000 | -5,000 | 0.13% | 608,300 |
| 2023-08-14 | 2023-08-10 | 0.740 | 795,000 | -105,000 | 0.13% | 588,300 |
| 2023-08-11 | 2023-08-09 | 0.620 | 900,000 | +100,000 | 0.14% | 558,000 |
| 2023-08-10 | 2023-08-08 | 0.700 | 800,000 | +5,000 | 0.13% | 560,000 |
| 2023-08-09 | 2023-08-07 | 0.680 | 795,000 | +20,000 | 0.13% | 540,600 |
| 2023-08-08 | 2023-08-04 | 0.650 | 775,000 | -15,000 | 0.12% | 503,750 |
| 2023-08-04 | 2023-08-02 | 0.530 | 790,000 | -5,000 | 0.13% | 418,700 |
| 2023-08-02 | 2023-07-31 | 0.500 | 795,000 | -5,000 | 0.13% | 397,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 800,000 | +5,000 | 0.13% | 400,000 |
| 2023-07-27 | 2023-07-25 | 0.510 | 795,000 | -40,000 | 0.13% | 405,450 |
| 2023-07-24 | 2023-07-20 | 0.415 | 835,000 | +20,000 | 0.13% | 346,525 |
| 2023-07-20 | 2023-07-18 | 0.410 | 815,000 | -40,000 | 0.13% | 334,150 |
| 2023-07-19 | 2023-07-14 | 0.380 | 855,000 | -20,000 | 0.14% | 324,900 |
| 2023-07-18 | 2023-07-13 | 0.355 | 875,000 | -190,000 | 0.14% | 310,625 |
| 2023-07-13 | 2023-07-11 | 0.375 | 1,065,000 | -120,000 | 0.17% | 399,375 |
| 2023-07-11 | 2023-07-07 | 0.355 | 1,185,000 | -5,000 | 0.19% | 420,675 |
| 2023-07-10 | 2023-07-06 | 0.315 | 1,190,000 | -5,000 | 0.19% | 374,850 |
| 2023-07-05 | 2023-07-03 | 0.290 | 1,195,000 | +60,000 | 0.19% | 346,550 |
| 2023-07-04 | 2023-06-30 | 0.295 | 1,135,000 | -5,000 | 0.18% | 334,825 |
| 2023-06-30 | 2023-06-28 | 0.285 | 1,140,000 | +50,000 | 0.18% | 324,900 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,090,000 | +245,000 | 0.17% | 327,000 |
| 2023-06-21 | 2023-06-19 | 0.330 | 845,000 | -35,000 | 0.14% | 278,850 |
| 2023-06-14 | 2023-06-12 | 0.385 | 880,000 | +10,000 | 0.14% | 338,800 |
| 2023-06-13 | 2023-06-09 | 0.365 | 870,000 | -5,000 | 0.14% | 317,550 |
| 2023-06-01 | 2023-05-30 | 0.345 | 875,000 | -20,000 | 0.14% | 301,875 |
| 2023-05-24 | 2023-05-22 | 0.400 | 895,000 | -80,000 | 0.14% | 358,000 |
| 2023-05-22 | 2023-05-18 | 0.350 | 975,000 | -10,000 | 0.16% | 341,250 |
| 2023-05-15 | 2023-05-11 | 0.340 | 985,000 | -5,000 | 0.16% | 334,900 |
| 2023-05-12 | 2023-05-10 | 0.320 | 990,000 | -5,000 | 0.16% | 316,800 |
| 2023-05-03 | 2023-04-28 | 0.340 | 995,000 | -5,000 | 0.16% | 338,300 |
| 2023-04-25 | 2023-04-21 | 0.340 | 1,000,000 | -30,000 | 0.16% | 340,000 |
| 2023-04-24 | 2023-04-20 | 0.340 | 1,030,000 | -5,000 | 0.16% | 350,200 |
| 2023-04-17 | 2023-04-13 | 0.310 | 1,035,000 | -5,000 | 0.17% | 320,850 |
| 2023-04-13 | 2023-04-11 | 0.320 | 1,040,000 | -5,000 | 0.17% | 332,800 |
| 2023-04-12 | 2023-04-06 | 0.320 | 1,045,000 | -10,000 | 0.17% | 334,400 |
| 2023-04-03 | 2023-03-30 | 0.305 | 1,055,000 | -5,000 | 0.17% | 321,775 |
| 2023-03-31 | 2023-03-29 | 0.310 | 1,060,000 | -30,000 | 0.17% | 328,600 |
| 2023-03-30 | 2023-03-28 | 0.315 | 1,090,000 | -10,000 | 0.17% | 343,350 |
| 2023-03-27 | 2023-03-23 | 0.355 | 1,100,000 | -90,000 | 0.18% | 390,500 |
| 2023-03-23 | 2023-03-21 | 0.335 | 1,190,000 | -5,000 | 0.19% | 398,650 |
| 2023-03-21 | 2023-03-17 | 0.345 | 1,195,000 | -15,000 | 0.19% | 412,275 |
| 2023-03-20 | 2023-03-16 | 0.345 | 1,210,000 | +30,000 | 0.19% | 417,450 |
| 2023-03-16 | 2023-03-14 | 0.340 | 1,180,000 | -5,000 | 0.19% | 401,200 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,185,000 | -50,000 | 0.19% | 414,750 |
| 2023-03-10 | 2023-03-08 | 0.360 | 1,235,000 | -15,000 | 0.20% | 444,600 |
| 2023-03-09 | 2023-03-07 | 0.365 | 1,250,000 | +60,000 | 0.20% | 456,250 |
| 2023-02-28 | 2023-02-24 | 0.365 | 1,190,000 | +10,000 | 0.19% | 434,350 |
| 2023-02-24 | 2023-02-22 | 0.360 | 1,180,000 | -5,000 | 0.19% | 424,800 |
| 2023-02-23 | 2023-02-21 | 0.360 | 1,185,000 | +60,000 | 0.19% | 426,600 |
| 2023-02-21 | 2023-02-17 | 0.390 | 1,125,000 | +65,000 | 0.18% | 438,750 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,060,000 | +5,000 | 0.17% | 392,200 |
| 2023-02-15 | 2023-02-13 | 0.390 | 1,055,000 | +850,000 | 0.17% | 411,450 |
| 2023-02-14 | 2023-02-10 | 0.390 | 205,000 | -5,000 | 0.03% | 79,950 |
| 2023-02-13 | 2023-02-09 | 0.395 | 210,000 | -5,000 | 0.03% | 82,950 |
| 2023-02-08 | 2023-02-06 | 0.410 | 215,000 | +195,000 | 0.03% | 88,150 |
| 2022-12-07 | 2022-12-05 | 0.460 | 20,000 | -40,000 | 0.00% | 9,200 |
| 2022-12-05 | 2022-12-01 | 0.480 | 60,000 | -10,000 | 0.01% | 28,800 |
| 2022-11-14 | 2022-11-10 | 0.480 | 70,000 | +10,000 | 0.01% | 33,600 |
| 2022-11-02 | 2022-10-31 | 0.425 | 60,000 | +10,000 | 0.01% | 25,500 |
| 2022-11-01 | 2022-10-28 | 0.430 | 50,000 | +10,000 | 0.01% | 21,500 |
| 2022-10-31 | 2022-10-27 | 0.490 | 40,000 | +10,000 | 0.01% | 19,600 |
| 2022-10-20 | 2022-10-18 | 0.580 | 30,000 | -5,000 | 0.00% | 17,400 |
| 2022-10-12 | 2022-10-10 | 0.450 | 35,000 | +5,000 | 0.01% | 15,750 |
| 2022-09-29 | 2022-09-27 | 0.700 | 30,000 | -5,000 | 0.00% | 21,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 35,000 | 0.01% | 21,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy