History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 38,144,900 | +0 | 6.10% | 20,598,246 |
| 2025-10-13 | 2025-10-09 | 0.580 | 38,144,900 | +0 | 6.10% | 22,124,042 |
| 2025-10-10 | 2025-10-08 | 0.600 | 38,144,900 | +30,000 | 6.10% | 22,886,940 |
| 2025-10-09 | 2025-10-06 | 0.600 | 38,114,900 | +835,000 | 6.10% | 22,868,940 |
| 2025-10-08 | 2025-10-03 | 0.600 | 37,279,900 | +10,000 | 5.96% | 22,367,940 |
| 2025-10-06 | 2025-10-02 | 0.600 | 37,269,900 | +1,430,000 | 5.96% | 22,361,940 |
| 2025-10-03 | 2025-09-30 | 0.600 | 35,839,900 | +775,000 | 5.73% | 21,503,940 |
| 2025-10-02 | 2025-09-29 | 0.590 | 35,064,900 | +1,800,000 | 5.61% | 20,688,291 |
| 2025-09-30 | 2025-09-26 | 0.600 | 33,264,900 | -230,000 | 5.32% | 19,958,940 |
| 2025-09-29 | 2025-09-25 | 0.620 | 33,494,900 | +290,000 | 5.36% | 20,766,838 |
| 2025-09-26 | 2025-09-24 | 0.650 | 33,204,900 | -40,000 | 5.31% | 21,583,185 |
| 2025-09-25 | 2025-09-23 | 0.680 | 33,244,900 | +110,000 | 5.32% | 22,606,532 |
| 2025-09-24 | 2025-09-22 | 0.680 | 33,134,900 | +270,000 | 5.30% | 22,531,732 |
| 2025-09-23 | 2025-09-19 | 0.710 | 32,864,900 | +305,000 | 5.26% | 23,334,079 |
| 2025-09-22 | 2025-09-18 | 0.740 | 32,559,900 | +240,000 | 5.21% | 24,094,326 |
| 2025-09-19 | 2025-09-17 | 0.740 | 32,319,900 | +305,000 | 5.17% | 23,916,726 |
| 2025-09-18 | 2025-09-16 | 0.760 | 32,014,900 | -485,000 | 5.12% | 24,331,324 |
| 2025-09-17 | 2025-09-15 | 0.810 | 32,499,900 | -110,000 | 5.20% | 26,324,919 |
| 2025-09-16 | 2025-09-12 | 0.770 | 32,609,900 | -200,000 | 5.22% | 25,109,623 |
| 2025-09-15 | 2025-09-11 | 0.800 | 32,809,900 | -760,000 | 5.25% | 26,247,920 |
| 2025-09-12 | 2025-09-10 | 0.700 | 33,569,900 | -105,000 | 5.37% | 23,498,930 |
| 2025-09-11 | 2025-09-09 | 0.640 | 33,674,900 | +285,000 | 5.39% | 21,551,936 |
| 2025-09-10 | 2025-09-08 | 0.630 | 33,389,900 | -225,000 | 5.34% | 21,035,637 |
| 2025-09-09 | 2025-09-05 | 0.620 | 33,614,900 | -295,000 | 5.38% | 20,841,238 |
| 2025-09-08 | 2025-09-04 | 0.600 | 33,909,900 | +700,000 | 5.43% | 20,345,940 |
| 2025-09-05 | 2025-09-03 | 0.620 | 33,209,900 | +750,000 | 5.31% | 20,590,138 |
| 2025-09-04 | 2025-09-02 | 0.610 | 32,459,900 | -805,000 | 5.19% | 19,800,539 |
| 2025-09-03 | 2025-09-01 | 0.610 | 33,264,900 | -790,000 | 5.32% | 20,291,589 |
| 2025-09-02 | 2025-08-29 | 0.590 | 34,054,900 | +1,420,000 | 5.45% | 20,092,391 |
| 2025-09-01 | 2025-08-28 | 0.560 | 32,634,900 | -60,000 | 5.22% | 18,275,544 |
| 2025-08-29 | 2025-08-27 | 0.600 | 32,694,900 | -885,000 | 5.23% | 19,616,940 |
| 2025-08-28 | 2025-08-26 | 0.550 | 33,579,900 | -320,000 | 5.37% | 18,468,945 |
| 2025-08-27 | 2025-08-25 | 0.550 | 33,899,900 | +510,000 | 5.42% | 18,644,945 |
| 2025-08-26 | 2025-08-22 | 0.620 | 33,389,900 | +165,000 | 5.34% | 20,701,738 |
| 2025-08-25 | 2025-08-21 | 0.640 | 33,224,900 | -585,000 | 5.32% | 21,263,936 |
| 2025-08-22 | 2025-08-20 | 0.640 | 33,809,900 | +545,000 | 5.41% | 21,638,336 |
| 2025-08-20 | 2025-08-18 | 0.610 | 33,264,900 | -35,000 | 5.32% | 20,291,589 |
| 2025-08-19 | 2025-08-15 | 0.610 | 33,299,900 | -465,000 | 5.33% | 20,312,939 |
| 2025-08-18 | 2025-08-14 | 0.610 | 33,764,900 | -250,000 | 5.40% | 20,596,589 |
| 2025-08-15 | 2025-08-13 | 0.620 | 34,014,900 | -105,000 | 5.44% | 21,089,238 |
| 2025-08-14 | 2025-08-12 | 0.610 | 34,119,900 | +290,000 | 5.46% | 20,813,139 |
| 2025-08-13 | 2025-08-11 | 0.610 | 33,829,900 | -680,000 | 5.41% | 20,636,239 |
| 2025-08-12 | 2025-08-08 | 0.600 | 34,509,900 | -330,000 | 5.52% | 20,705,940 |
| 2025-08-11 | 2025-08-07 | 0.580 | 34,839,900 | -560,000 | 5.57% | 20,207,142 |
| 2025-08-08 | 2025-08-06 | 0.540 | 35,399,900 | +445,000 | 5.66% | 19,115,946 |
| 2025-08-07 | 2025-08-05 | 0.560 | 34,954,900 | -1,110,000 | 5.59% | 19,574,744 |
| 2025-08-06 | 2025-08-04 | 0.470 | 36,064,900 | -365,000 | 5.77% | 16,950,503 |
| 2025-08-05 | 2025-08-01 | 0.420 | 36,429,900 | -540,000 | 5.83% | 15,300,558 |
| 2025-08-04 | 2025-07-31 | 0.435 | 36,969,900 | +510,000 | 5.92% | 16,081,906 |
| 2025-08-01 | 2025-07-30 | 0.430 | 36,459,900 | +145,000 | 5.83% | 15,677,757 |
| 2025-07-31 | 2025-07-29 | 0.425 | 36,314,900 | -65,000 | 5.81% | 15,433,832 |
| 2025-07-30 | 2025-07-28 | 0.425 | 36,379,900 | -600,000 | 5.82% | 15,461,458 |
| 2025-07-29 | 2025-07-25 | 0.440 | 36,979,900 | +55,000 | 5.92% | 16,271,156 |
| 2025-07-28 | 2025-07-24 | 0.440 | 36,924,900 | +245,000 | 5.91% | 16,246,956 |
| 2025-07-25 | 2025-07-23 | 0.435 | 36,679,900 | +45,000 | 5.87% | 15,955,756 |
| 2025-07-24 | 2025-07-22 | 0.425 | 36,634,900 | -480,000 | 5.86% | 15,569,832 |
| 2025-07-23 | 2025-07-21 | 0.430 | 37,114,900 | -115,000 | 5.94% | 15,959,407 |
| 2025-07-22 | 2025-07-18 | 0.410 | 37,229,900 | -160,000 | 5.96% | 15,264,259 |
| 2025-07-21 | 2025-07-17 | 0.405 | 37,389,900 | -720,000 | 5.98% | 15,142,910 |
| 2025-07-18 | 2025-07-16 | 0.420 | 38,109,900 | +190,000 | 6.10% | 16,006,158 |
| 2025-07-17 | 2025-07-15 | 0.410 | 37,919,900 | +30,000 | 6.07% | 15,547,159 |
| 2025-07-16 | 2025-07-14 | 0.400 | 37,889,900 | -5,000 | 6.06% | 15,155,960 |
| 2025-07-15 | 2025-07-11 | 0.410 | 37,894,900 | +25,000 | 6.06% | 15,536,909 |
| 2025-07-14 | 2025-07-10 | 0.400 | 37,869,900 | -1,945,000 | 6.06% | 15,147,960 |
| 2025-07-11 | 2025-07-09 | 0.450 | 39,814,900 | +135,000 | 6.37% | 17,916,705 |
| 2025-07-10 | 2025-07-08 | 0.465 | 39,679,900 | -435,000 | 6.35% | 18,451,154 |
| 2025-07-09 | 2025-07-07 | 0.460 | 40,114,900 | -520,000 | 6.42% | 18,452,854 |
| 2025-07-08 | 2025-07-04 | 0.460 | 40,634,900 | +10,000 | 6.50% | 18,692,054 |
| 2025-07-07 | 2025-07-03 | 0.445 | 40,624,900 | -350,000 | 6.50% | 18,078,080 |
| 2025-07-04 | 2025-07-02 | 0.470 | 40,974,900 | -395,000 | 6.56% | 19,258,203 |
| 2025-07-03 | 2025-06-30 | 0.425 | 41,369,900 | -205,000 | 6.62% | 17,582,208 |
| 2025-07-02 | 2025-06-27 | 0.405 | 41,574,900 | +760,000 | 6.65% | 16,837,834 |
| 2025-06-30 | 2025-06-26 | 0.400 | 40,814,900 | +300,000 | 6.53% | 16,325,960 |
| 2025-06-27 | 2025-06-25 | 0.370 | 40,514,900 | -185,000 | 6.48% | 14,990,513 |
| 2025-06-26 | 2025-06-24 | 0.355 | 40,699,900 | -390,000 | 6.51% | 14,448,464 |
| 2025-06-25 | 2025-06-23 | 0.360 | 41,089,900 | +140,000 | 6.57% | 14,792,364 |
| 2025-06-24 | 2025-06-20 | 0.350 | 40,949,900 | -145,000 | 6.55% | 14,332,465 |
| 2025-06-23 | 2025-06-19 | 0.360 | 41,094,900 | +1,500,000 | 6.58% | 14,794,164 |
| 2025-06-20 | 2025-06-18 | 0.405 | 39,594,900 | +510,000 | 6.34% | 16,035,935 |
| 2025-06-19 | 2025-06-17 | 0.420 | 39,084,900 | +465,000 | 6.25% | 16,415,658 |
| 2025-06-18 | 2025-06-16 | 0.405 | 38,619,900 | +120,000 | 6.18% | 15,641,060 |
| 2025-06-17 | 2025-06-13 | 0.425 | 38,499,900 | -595,000 | 6.16% | 16,362,458 |
| 2025-06-13 | 2025-06-11 | 0.360 | 39,094,900 | +5,000 | 6.26% | 14,074,164 |
| 2025-05-06 | 2025-04-30 | 0.360 | 39,089,900 | +1,250,000 | 6.25% | 14,072,364 |
| 2025-05-02 | 2025-04-29 | 0.350 | 37,839,900 | +30,000 | 6.05% | 13,243,965 |
| 2025-04-30 | 2025-04-28 | 0.315 | 37,809,900 | +925,000 | 6.05% | 11,910,118 |
| 2025-04-29 | 2025-04-25 | 0.300 | 36,884,900 | +160,000 | 5.90% | 11,065,470 |
| 2025-04-28 | 2025-04-24 | 0.295 | 36,724,900 | +335,000 | 5.88% | 10,833,846 |
| 2025-04-25 | 2025-04-23 | 0.295 | 36,389,900 | -240,000 | 5.82% | 10,735,020 |
| 2025-04-24 | 2025-04-22 | 0.325 | 36,629,900 | +220,000 | 5.86% | 11,904,718 |
| 2025-04-23 | 2025-04-17 | 0.305 | 36,409,900 | +50,000 | 5.83% | 11,105,020 |
| 2025-04-22 | 2025-04-16 | 0.295 | 36,359,900 | +210,000 | 5.82% | 10,726,170 |
| 2025-04-17 | 2025-04-15 | 0.300 | 36,149,900 | -80,000 | 5.78% | 10,844,970 |
| 2025-04-16 | 2025-04-14 | 0.295 | 36,229,900 | +10,000 | 5.80% | 10,687,820 |
| 2025-04-15 | 2025-04-11 | 0.290 | 36,219,900 | -35,000 | 5.80% | 10,503,771 |
| 2025-04-14 | 2025-04-10 | 0.295 | 36,254,900 | -35,000 | 5.80% | 10,695,196 |
| 2025-04-11 | 2025-04-09 | 0.300 | 36,289,900 | +30,000 | 5.81% | 10,886,970 |
| 2025-04-10 | 2025-04-08 | 0.295 | 36,259,900 | +65,000 | 5.80% | 10,696,670 |
| 2025-04-09 | 2025-04-07 | 0.295 | 36,194,900 | +450,000 | 5.79% | 10,677,496 |
| 2025-04-08 | 2025-04-03 | 0.325 | 35,744,900 | +90,000 | 5.72% | 11,617,092 |
| 2025-04-03 | 2025-04-01 | 0.350 | 35,654,900 | +80,000 | 5.70% | 12,479,215 |
| 2025-04-02 | 2025-03-31 | 0.355 | 35,574,900 | +105,000 | 5.69% | 12,629,090 |
| 2025-04-01 | 2025-03-28 | 0.340 | 35,469,900 | +105,000 | 5.68% | 12,059,766 |
| 2025-03-31 | 2025-03-27 | 0.355 | 35,364,900 | +15,000 | 5.66% | 12,554,540 |
| 2025-03-28 | 2025-03-26 | 0.370 | 35,349,900 | -85,000 | 5.66% | 13,079,463 |
| 2025-03-26 | 2025-03-24 | 0.375 | 35,434,900 | -25,000 | 5.67% | 13,288,088 |
| 2025-03-25 | 2025-03-21 | 0.380 | 35,459,900 | +5,000 | 5.67% | 13,474,762 |
| 2025-03-24 | 2025-03-20 | 0.380 | 35,454,900 | +40,000 | 5.67% | 13,472,862 |
| 2025-03-21 | 2025-03-19 | 0.380 | 35,414,900 | +20,000 | 5.67% | 13,457,662 |
| 2025-03-20 | 2025-03-18 | 0.380 | 35,394,900 | +200,000 | 5.66% | 13,450,062 |
| 2025-03-19 | 2025-03-17 | 0.380 | 35,194,900 | +40,000 | 5.63% | 13,374,062 |
| 2025-03-18 | 2025-03-14 | 0.380 | 35,154,900 | +10,000 | 5.62% | 13,358,862 |
| 2025-03-17 | 2025-03-13 | 0.380 | 35,144,900 | -460,000 | 5.62% | 13,355,062 |
| 2025-03-14 | 2025-03-12 | 0.375 | 35,604,900 | -125,000 | 5.70% | 13,351,838 |
| 2025-03-13 | 2025-03-11 | 0.370 | 35,729,900 | -55,000 | 5.72% | 13,220,063 |
| 2025-03-12 | 2025-03-10 | 0.360 | 35,784,900 | +95,000 | 5.73% | 12,882,564 |
| 2025-03-11 | 2025-03-07 | 0.360 | 35,689,900 | -715,000 | 5.71% | 12,848,364 |
| 2025-03-10 | 2025-03-06 | 0.355 | 36,404,900 | +165,000 | 5.82% | 12,923,740 |
| 2025-03-07 | 2025-03-05 | 0.360 | 36,239,900 | -305,000 | 5.80% | 13,046,364 |
| 2025-03-06 | 2025-03-04 | 0.370 | 36,544,900 | +255,000 | 5.85% | 13,521,613 |
| 2025-03-05 | 2025-03-03 | 0.380 | 36,289,900 | -40,000 | 5.81% | 13,790,162 |
| 2025-03-03 | 2025-02-27 | 0.395 | 36,329,900 | -65,000 | 5.81% | 14,350,310 |
| 2025-02-28 | 2025-02-26 | 0.385 | 36,394,900 | -95,000 | 5.82% | 14,012,036 |
| 2025-02-27 | 2025-02-25 | 0.360 | 36,489,900 | +95,000 | 5.84% | 13,136,364 |
| 2025-02-26 | 2025-02-24 | 0.370 | 36,394,900 | +210,000 | 5.82% | 13,466,113 |
| 2025-02-25 | 2025-02-21 | 0.400 | 36,184,900 | +15,000 | 5.79% | 14,473,960 |
| 2025-02-24 | 2025-02-20 | 0.400 | 36,169,900 | +35,000 | 5.79% | 14,467,960 |
| 2025-02-21 | 2025-02-19 | 0.405 | 36,134,900 | +35,000 | 5.78% | 14,634,635 |
| 2025-02-20 | 2025-02-18 | 0.405 | 36,099,900 | -20,000 | 5.78% | 14,620,460 |
| 2025-02-19 | 2025-02-17 | 0.430 | 36,119,900 | -60,000 | 5.78% | 15,531,557 |
| 2025-02-18 | 2025-02-14 | 0.420 | 36,179,900 | +35,000 | 5.79% | 15,195,558 |
| 2025-02-17 | 2025-02-13 | 0.395 | 36,144,900 | -55,000 | 5.78% | 14,277,236 |
| 2025-02-14 | 2025-02-12 | 0.405 | 36,199,900 | +155,000 | 5.79% | 14,660,960 |
| 2025-02-13 | 2025-02-11 | 0.440 | 36,044,900 | +70,000 | 5.77% | 15,859,756 |
| 2025-02-11 | 2025-02-07 | 0.435 | 35,974,900 | -15,000 | 5.76% | 15,649,082 |
| 2025-02-10 | 2025-02-06 | 0.435 | 35,989,900 | -170,000 | 5.76% | 15,655,606 |
| 2025-02-07 | 2025-02-05 | 0.450 | 36,159,900 | +30,000 | 5.79% | 16,271,955 |
| 2025-02-06 | 2025-02-04 | 0.445 | 36,129,900 | +15,000 | 5.78% | 16,077,806 |
| 2025-02-05 | 2025-02-03 | 0.450 | 36,114,900 | +90,000 | 5.78% | 16,251,705 |
| 2025-02-04 | 2025-01-28 | 0.445 | 36,024,900 | +40,000 | 5.76% | 16,031,080 |
| 2025-02-03 | 2025-01-24 | 0.435 | 35,984,900 | +5,000 | 5.76% | 15,653,432 |
| 2025-01-27 | 2025-01-23 | 0.455 | 35,979,900 | +3,140,000 | 5.76% | 16,370,854 |
| 2025-01-24 | 2025-01-22 | 0.445 | 32,839,900 | +5,210,000 | 5.25% | 14,613,756 |
| 2025-01-23 | 2025-01-21 | 0.460 | 27,629,900 | -70,000 | 4.42% | 12,709,754 |
| 2025-01-22 | 2025-01-20 | 0.465 | 27,699,900 | +880,000 | 4.43% | 12,880,454 |
| 2025-01-21 | 2025-01-17 | 0.490 | 26,819,900 | -10,000 | 4.29% | 13,141,751 |
| 2025-01-20 | 2025-01-16 | 0.500 | 26,829,900 | -145,000 | 4.29% | 13,414,950 |
| 2025-01-17 | 2025-01-15 | 0.510 | 26,974,900 | -250,000 | 4.32% | 13,757,199 |
| 2025-01-16 | 2025-01-14 | 0.510 | 27,224,900 | -150,000 | 4.36% | 13,884,699 |
| 2025-01-15 | 2025-01-13 | 0.500 | 27,374,900 | -445,000 | 4.38% | 13,687,450 |
| 2025-01-14 | 2025-01-10 | 0.530 | 27,819,900 | -345,000 | 4.45% | 14,744,547 |
| 2025-01-13 | 2025-01-09 | 0.490 | 28,164,900 | -245,000 | 4.51% | 13,800,801 |
| 2025-01-09 | 2025-01-07 | 0.450 | 28,409,900 | +345,000 | 4.55% | 12,784,455 |
| 2025-01-08 | 2025-01-06 | 0.480 | 28,064,900 | +155,000 | 4.49% | 13,471,152 |
| 2025-01-07 | 2025-01-03 | 0.500 | 27,909,900 | -125,000 | 4.47% | 13,954,950 |
| 2025-01-06 | 2025-01-02 | 0.500 | 28,034,900 | -120,000 | 4.49% | 14,017,450 |
| 2025-01-03 | 2024-12-31 | 0.465 | 28,154,900 | +560,000 | 4.50% | 13,092,028 |
| 2025-01-02 | 2024-12-27 | 0.530 | 27,594,900 | -220,000 | 4.42% | 14,625,297 |
| 2024-12-30 | 2024-12-24 | 0.480 | 27,814,900 | -350,000 | 4.45% | 13,351,152 |
| 2024-12-23 | 2024-12-19 | 0.460 | 28,164,900 | +425,000 | 4.51% | 12,955,854 |
| 2024-12-20 | 2024-12-18 | 0.450 | 27,739,900 | +15,000 | 4.44% | 12,482,955 |
| 2024-12-17 | 2024-12-13 | 0.455 | 27,724,900 | +390,000 | 4.44% | 12,614,830 |
| 2024-12-16 | 2024-12-12 | 0.475 | 27,334,900 | +240,000 | 4.37% | 12,984,078 |
| 2024-12-13 | 2024-12-11 | 0.475 | 27,094,900 | +25,000 | 4.34% | 12,870,078 |
| 2024-12-12 | 2024-12-10 | 0.485 | 27,069,900 | +15,000 | 4.33% | 13,128,902 |
| 2024-12-10 | 2024-12-06 | 0.495 | 27,054,900 | +5,000 | 4.33% | 13,392,176 |
| 2024-12-09 | 2024-12-05 | 0.490 | 27,049,900 | +45,000 | 4.33% | 13,254,451 |
| 2024-12-05 | 2024-12-03 | 0.500 | 27,004,900 | +155,000 | 4.32% | 13,502,450 |
| 2024-12-04 | 2024-12-02 | 0.510 | 26,849,900 | -5,000 | 4.30% | 13,693,449 |
| 2024-12-03 | 2024-11-29 | 0.520 | 26,854,900 | -40,000 | 4.30% | 13,964,548 |
| 2024-12-02 | 2024-11-28 | 0.495 | 26,894,900 | +20,000 | 4.30% | 13,312,976 |
| 2024-11-29 | 2024-11-27 | 0.495 | 26,874,900 | -50,000 | 4.30% | 13,303,076 |
| 2024-11-28 | 2024-11-26 | 0.480 | 26,924,900 | -25,000 | 4.31% | 12,923,952 |
| 2024-11-27 | 2024-11-25 | 0.495 | 26,949,900 | -235,000 | 4.31% | 13,340,200 |
| 2024-11-26 | 2024-11-22 | 0.520 | 27,184,900 | -155,000 | 4.35% | 14,136,148 |
| 2024-11-25 | 2024-11-21 | 0.485 | 27,339,900 | -50,000 | 4.37% | 13,259,852 |
| 2024-11-22 | 2024-11-20 | 0.480 | 27,389,900 | +5,000 | 4.38% | 13,147,152 |
| 2024-11-21 | 2024-11-19 | 0.495 | 27,384,900 | -5,000 | 4.38% | 13,555,526 |
| 2024-11-20 | 2024-11-18 | 0.475 | 27,389,900 | +160,000 | 4.38% | 13,010,202 |
| 2024-11-19 | 2024-11-15 | 0.470 | 27,229,900 | -305,000 | 4.36% | 12,798,053 |
| 2024-11-18 | 2024-11-14 | 0.440 | 27,534,900 | -180,000 | 4.41% | 12,115,356 |
| 2024-11-15 | 2024-11-13 | 0.440 | 27,714,900 | -30,000 | 4.43% | 12,194,556 |
| 2024-11-14 | 2024-11-12 | 0.470 | 27,744,900 | -45,000 | 4.44% | 13,040,103 |
| 2024-11-13 | 2024-11-11 | 0.470 | 27,789,900 | +90,000 | 4.45% | 13,061,253 |
| 2024-11-12 | 2024-11-08 | 0.475 | 27,699,900 | -20,000 | 4.43% | 13,157,452 |
| 2024-11-11 | 2024-11-07 | 0.480 | 27,719,900 | +150,000 | 4.44% | 13,305,552 |
| 2024-11-08 | 2024-11-06 | 0.485 | 27,569,900 | +245,000 | 4.41% | 13,371,402 |
| 2024-11-07 | 2024-11-05 | 0.485 | 27,324,900 | +5,000 | 4.37% | 13,252,576 |
| 2024-11-06 | 2024-11-04 | 0.490 | 27,319,900 | -15,000 | 4.37% | 13,386,751 |
| 2024-11-05 | 2024-11-01 | 0.495 | 27,334,900 | -145,000 | 4.37% | 13,530,776 |
| 2024-11-04 | 2024-10-31 | 0.495 | 27,479,900 | +75,000 | 4.40% | 13,602,550 |
| 2024-11-01 | 2024-10-30 | 0.495 | 27,404,900 | -245,000 | 4.38% | 13,565,426 |
| 2024-10-31 | 2024-10-29 | 0.495 | 27,649,900 | -395,000 | 4.42% | 13,686,700 |
| 2024-10-30 | 2024-10-28 | 0.510 | 28,044,900 | -570,000 | 4.49% | 14,302,899 |
| 2024-10-29 | 2024-10-25 | 0.500 | 28,614,900 | -220,000 | 4.58% | 14,307,450 |
| 2024-10-28 | 2024-10-24 | 0.500 | 28,834,900 | +10,000 | 4.61% | 14,417,450 |
| 2024-10-25 | 2024-10-23 | 0.510 | 28,824,900 | -485,000 | 4.61% | 14,700,699 |
| 2024-10-24 | 2024-10-22 | 0.500 | 29,309,900 | -1,115,000 | 4.69% | 14,654,950 |
| 2024-10-23 | 2024-10-21 | 0.510 | 30,424,900 | -205,000 | 4.87% | 15,516,699 |
| 2024-10-22 | 2024-10-18 | 0.510 | 30,629,900 | -25,000 | 4.90% | 15,621,249 |
| 2024-10-21 | 2024-10-17 | 0.510 | 30,654,900 | +325,000 | 4.90% | 15,633,999 |
| 2024-10-18 | 2024-10-16 | 0.500 | 30,329,900 | +50,000 | 4.85% | 15,164,950 |
| 2024-10-17 | 2024-10-15 | 0.510 | 30,279,900 | -340,000 | 4.84% | 15,442,749 |
| 2024-10-16 | 2024-10-14 | 0.510 | 30,619,900 | -415,000 | 4.90% | 15,616,149 |
| 2024-10-15 | 2024-10-10 | 0.490 | 31,034,900 | +720,000 | 4.97% | 15,207,101 |
| 2024-10-14 | 2024-10-09 | 0.480 | 30,314,900 | +110,000 | 4.85% | 14,551,152 |
| 2024-10-10 | 2024-10-08 | 0.480 | 30,204,900 | +30,000 | 4.83% | 14,498,352 |
| 2024-10-09 | 2024-10-07 | 0.485 | 30,174,900 | +85,000 | 4.83% | 14,634,826 |
| 2024-10-08 | 2024-10-04 | 0.490 | 30,089,900 | +150,000 | 4.81% | 14,744,051 |
| 2024-10-07 | 2024-10-03 | 0.485 | 29,939,900 | -150,000 | 4.79% | 14,520,852 |
| 2024-10-04 | 2024-10-02 | 0.490 | 30,089,900 | -5,000 | 4.81% | 14,744,051 |
| 2024-10-03 | 2024-09-30 | 0.485 | 30,094,900 | +380,000 | 4.82% | 14,596,026 |
| 2024-10-02 | 2024-09-27 | 0.520 | 29,714,900 | +170,000 | 4.75% | 15,451,748 |
| 2024-09-30 | 2024-09-26 | 0.520 | 29,544,900 | -215,000 | 4.73% | 15,363,348 |
| 2024-09-27 | 2024-09-25 | 0.520 | 29,759,900 | -40,000 | 4.76% | 15,475,148 |
| 2024-09-26 | 2024-09-24 | 0.530 | 29,799,900 | -1,625,000 | 4.77% | 15,793,947 |
| 2024-09-25 | 2024-09-23 | 0.540 | 31,424,900 | -145,000 | 5.03% | 16,969,446 |
| 2024-09-24 | 2024-09-20 | 0.560 | 31,569,900 | +55,000 | 5.05% | 17,679,144 |
| 2024-09-23 | 2024-09-19 | 0.560 | 31,514,900 | +130,000 | 5.04% | 17,648,344 |
| 2024-09-20 | 2024-09-17 | 0.540 | 31,384,900 | -550,000 | 5.02% | 16,947,846 |
| 2024-09-19 | 2024-09-16 | 0.520 | 31,934,900 | -735,000 | 5.11% | 16,606,148 |
| 2024-09-17 | 2024-09-13 | 0.530 | 32,669,900 | +2,485,000 | 5.23% | 17,315,047 |
| 2024-09-16 | 2024-09-12 | 0.540 | 30,184,900 | -2,525,000 | 4.83% | 16,299,846 |
| 2024-09-13 | 2024-09-11 | 0.550 | 32,709,900 | +20,000 | 5.23% | 17,990,445 |
| 2024-09-12 | 2024-09-10 | 0.560 | 32,689,900 | +100,000 | 5.23% | 18,306,344 |
| 2024-09-11 | 2024-09-09 | 0.550 | 32,589,900 | +5,000 | 5.21% | 17,924,445 |
| 2024-09-10 | 2024-09-05 | 0.560 | 32,584,900 | +1,095,000 | 5.21% | 18,247,544 |
| 2024-09-09 | 2024-09-04 | 0.510 | 31,489,900 | +35,000 | 5.04% | 16,059,849 |
| 2024-09-04 | 2024-09-02 | 0.560 | 31,454,900 | +35,000 | 5.03% | 17,614,744 |
| 2024-09-03 | 2024-08-30 | 0.570 | 31,419,900 | +115,000 | 5.03% | 17,909,343 |
| 2024-09-02 | 2024-08-29 | 0.580 | 31,304,900 | +90,000 | 5.01% | 18,156,842 |
| 2024-08-30 | 2024-08-28 | 0.620 | 31,214,900 | -10,000 | 4.99% | 19,353,238 |
| 2024-08-29 | 2024-08-27 | 0.640 | 31,224,900 | -35,000 | 5.00% | 19,983,936 |
| 2024-08-28 | 2024-08-26 | 0.560 | 31,259,900 | +220,000 | 5.00% | 17,505,544 |
| 2024-08-27 | 2024-08-23 | 0.560 | 31,039,900 | +960,000 | 4.97% | 17,382,344 |
| 2024-08-26 | 2024-08-22 | 0.590 | 30,079,900 | +240,000 | 4.81% | 17,747,141 |
| 2024-08-23 | 2024-08-21 | 0.580 | 29,839,900 | -35,000 | 4.77% | 17,307,142 |
| 2024-08-22 | 2024-08-20 | 0.590 | 29,874,900 | -50,000 | 4.78% | 17,626,191 |
| 2024-08-21 | 2024-08-19 | 0.600 | 29,924,900 | +195,000 | 4.79% | 17,954,940 |
| 2024-08-20 | 2024-08-16 | 0.620 | 29,729,900 | -55,000 | 4.76% | 18,432,538 |
| 2024-08-19 | 2024-08-15 | 0.620 | 29,784,900 | -360,000 | 4.77% | 18,466,638 |
| 2024-08-16 | 2024-08-14 | 0.600 | 30,144,900 | +3,260,000 | 4.82% | 18,086,940 |
| 2024-08-15 | 2024-08-13 | 0.630 | 26,884,900 | -400,000 | 4.30% | 16,937,487 |
| 2024-08-14 | 2024-08-12 | 0.640 | 27,284,900 | -380,000 | 4.37% | 17,462,336 |
| 2024-08-12 | 2024-08-08 | 0.530 | 27,664,900 | -35,000 | 4.43% | 14,662,397 |
| 2024-08-09 | 2024-08-07 | 0.530 | 27,699,900 | -15,000 | 4.43% | 14,680,947 |
| 2024-08-08 | 2024-08-06 | 0.530 | 27,714,900 | +100,000 | 4.43% | 14,688,897 |
| 2024-08-07 | 2024-08-05 | 0.520 | 27,614,900 | +75,000 | 4.42% | 14,359,748 |
| 2024-08-02 | 2024-07-31 | 0.500 | 27,539,900 | +25,000 | 4.41% | 13,769,950 |
| 2024-08-01 | 2024-07-30 | 0.500 | 27,514,900 | +335,000 | 4.40% | 13,757,450 |
| 2024-07-31 | 2024-07-29 | 0.475 | 27,179,900 | +25,000 | 4.35% | 12,910,452 |
| 2024-07-30 | 2024-07-26 | 0.465 | 27,154,900 | +5,000 | 4.34% | 12,627,028 |
| 2024-07-29 | 2024-07-25 | 0.450 | 27,149,900 | -35,000 | 4.34% | 12,217,455 |
| 2024-07-26 | 2024-07-24 | 0.465 | 27,184,900 | -5,000 | 4.35% | 12,640,978 |
| 2024-07-25 | 2024-07-23 | 0.470 | 27,189,900 | -5,000 | 4.35% | 12,779,253 |
| 2024-07-24 | 2024-07-22 | 0.460 | 27,194,900 | +50,000 | 4.35% | 12,509,654 |
| 2024-07-23 | 2024-07-19 | 0.460 | 27,144,900 | +35,000 | 4.34% | 12,486,654 |
| 2024-07-22 | 2024-07-18 | 0.460 | 27,109,900 | +510,000 | 4.34% | 12,470,554 |
| 2024-07-19 | 2024-07-17 | 0.460 | 26,599,900 | +175,000 | 4.26% | 12,235,954 |
| 2024-07-18 | 2024-07-16 | 0.460 | 26,424,900 | +520,000 | 4.23% | 12,155,454 |
| 2024-07-17 | 2024-07-15 | 0.470 | 25,904,900 | +25,000 | 4.14% | 12,175,303 |
| 2024-07-15 | 2024-07-11 | 0.480 | 25,879,900 | +380,000 | 4.14% | 12,422,352 |
| 2024-07-12 | 2024-07-10 | 0.480 | 25,499,900 | +1,230,000 | 4.08% | 12,239,952 |
| 2024-07-11 | 2024-07-09 | 0.480 | 24,269,900 | -3,095,000 | 3.88% | 11,649,552 |
| 2024-07-10 | 2024-07-08 | 0.490 | 27,364,900 | -4,925,000 | 4.38% | 13,408,801 |
| 2024-07-09 | 2024-07-05 | 0.520 | 32,289,900 | +60,000 | 5.17% | 16,790,748 |
| 2024-07-08 | 2024-07-04 | 0.530 | 32,229,900 | +75,000 | 5.16% | 17,081,847 |
| 2024-07-05 | 2024-07-03 | 0.480 | 32,154,900 | +180,000 | 5.14% | 15,434,352 |
| 2024-07-04 | 2024-07-02 | 0.490 | 31,974,900 | +95,000 | 5.12% | 15,667,701 |
| 2024-07-03 | 2024-06-28 | 0.475 | 31,879,900 | +40,000 | 5.10% | 15,142,952 |
| 2024-07-02 | 2024-06-27 | 0.480 | 31,839,900 | -120,000 | 5.09% | 15,283,152 |
| 2024-06-28 | 2024-06-26 | 0.500 | 31,959,900 | -5,000 | 5.11% | 15,979,950 |
| 2024-06-27 | 2024-06-25 | 0.520 | 31,964,900 | +510,000 | 5.11% | 16,621,748 |
| 2024-06-26 | 2024-06-24 | 0.550 | 31,454,900 | +670,000 | 5.03% | 17,300,195 |
| 2024-06-25 | 2024-06-21 | 0.540 | 30,784,900 | -555,000 | 4.93% | 16,623,846 |
| 2024-06-24 | 2024-06-20 | 0.590 | 31,339,900 | +460,000 | 5.01% | 18,490,541 |
| 2024-06-21 | 2024-06-19 | 0.610 | 30,879,900 | +445,000 | 4.94% | 18,836,739 |
| 2024-06-20 | 2024-06-18 | 0.420 | 30,434,900 | +4,085,000 | 4.87% | 12,782,658 |
| 2024-06-19 | 2024-06-17 | 0.365 | 26,349,900 | +1,215,000 | 4.22% | 9,617,714 |
| 2024-06-18 | 2024-06-14 | 0.310 | 25,134,900 | +3,805,000 | 4.02% | 7,791,819 |
| 2024-06-17 | 2024-06-13 | 0.300 | 21,329,900 | +1,115,000 | 3.41% | 6,398,970 |
| 2024-06-14 | 2024-06-12 | 0.300 | 20,214,900 | +1,295,000 | 3.23% | 6,064,470 |
| 2024-06-13 | 2024-06-11 | 0.340 | 18,919,900 | +875,000 | 3.03% | 6,432,766 |
| 2024-06-12 | 2024-06-07 | 0.370 | 18,044,900 | +420,000 | 2.89% | 6,676,613 |
| 2024-06-11 | 2024-06-06 | 0.385 | 17,624,900 | -195,000 | 2.82% | 6,785,586 |
| 2024-06-07 | 2024-06-05 | 0.405 | 17,819,900 | +205,000 | 2.85% | 7,217,060 |
| 2024-06-06 | 2024-06-04 | 0.410 | 17,614,900 | +1,425,000 | 2.82% | 7,222,109 |
| 2024-06-05 | 2024-06-03 | 0.420 | 16,189,900 | +145,000 | 2.59% | 6,799,758 |
| 2024-06-04 | 2024-05-31 | 0.410 | 16,044,900 | +240,000 | 2.57% | 6,578,409 |
| 2024-06-03 | 2024-05-30 | 0.405 | 15,804,900 | -700,000 | 2.53% | 6,400,984 |
| 2024-05-31 | 2024-05-29 | 0.420 | 16,504,900 | +680,000 | 2.64% | 6,932,058 |
| 2024-05-30 | 2024-05-28 | 0.510 | 15,824,900 | +140,000 | 2.53% | 8,070,699 |
| 2024-05-29 | 2024-05-27 | 0.540 | 15,684,900 | +85,000 | 2.51% | 8,469,846 |
| 2024-05-28 | 2024-05-24 | 0.500 | 15,599,900 | +285,000 | 2.50% | 7,799,950 |
| 2024-05-27 | 2024-05-23 | 0.580 | 15,314,900 | -50,000 | 2.45% | 8,882,642 |
| 2024-05-24 | 2024-05-22 | 0.620 | 15,364,900 | -455,000 | 2.46% | 9,526,238 |
| 2024-05-23 | 2024-05-21 | 0.580 | 15,819,900 | +140,000 | 2.53% | 9,175,542 |
| 2024-05-22 | 2024-05-20 | 0.490 | 15,679,900 | -65,000 | 2.51% | 7,683,151 |
| 2024-05-21 | 2024-05-17 | 0.425 | 15,744,900 | -805,000 | 2.52% | 6,691,582 |
| 2024-05-20 | 2024-05-16 | 0.400 | 16,549,900 | +45,000 | 2.65% | 6,619,960 |
| 2024-05-17 | 2024-05-14 | 0.400 | 16,504,900 | +10,000 | 2.64% | 6,601,960 |
| 2024-05-10 | 2024-05-08 | 0.400 | 16,494,900 | +275,000 | 2.64% | 6,597,960 |
| 2024-05-08 | 2024-05-06 | 0.385 | 16,219,900 | +235,000 | 2.60% | 6,244,662 |
| 2024-05-06 | 2024-05-02 | 0.405 | 15,984,900 | -120,000 | 2.56% | 6,473,884 |
| 2024-05-03 | 2024-04-30 | 0.410 | 16,104,900 | -150,000 | 2.58% | 6,603,009 |
| 2024-05-02 | 2024-04-29 | 0.410 | 16,254,900 | +60,000 | 2.60% | 6,664,509 |
| 2024-04-30 | 2024-04-26 | 0.415 | 16,194,900 | -30,000 | 2.59% | 6,720,884 |
| 2024-04-29 | 2024-04-25 | 0.410 | 16,224,900 | -530,000 | 2.60% | 6,652,209 |
| 2024-04-26 | 2024-04-24 | 0.395 | 16,754,900 | +520,000 | 2.68% | 6,618,186 |
| 2024-04-18 | 2024-04-16 | 0.370 | 16,234,900 | -10,000 | 2.60% | 6,006,913 |
| 2024-04-16 | 2024-04-12 | 0.365 | 16,244,900 | -20,000 | 2.60% | 5,929,388 |
| 2024-04-15 | 2024-04-11 | 0.365 | 16,264,900 | -10,000 | 2.60% | 5,936,688 |
| 2024-04-12 | 2024-04-10 | 0.360 | 16,274,900 | -85,000 | 2.60% | 5,858,964 |
| 2024-04-11 | 2024-04-09 | 0.370 | 16,359,900 | -55,000 | 2.62% | 6,053,163 |
| 2024-04-08 | 2024-04-03 | 0.385 | 16,414,900 | +25,000 | 2.63% | 6,319,736 |
| 2024-04-05 | 2024-04-02 | 0.405 | 16,389,900 | -5,000 | 2.62% | 6,637,910 |
| 2024-04-03 | 2024-03-28 | 0.415 | 16,394,900 | -470,000 | 2.62% | 6,803,884 |
| 2024-04-02 | 2024-03-27 | 0.410 | 16,864,900 | -90,000 | 2.70% | 6,914,609 |
| 2024-03-28 | 2024-03-26 | 0.380 | 16,954,900 | +130,000 | 2.71% | 6,442,862 |
| 2024-03-27 | 2024-03-25 | 0.380 | 16,824,900 | +5,000 | 2.69% | 6,393,462 |
| 2024-03-26 | 2024-03-22 | 0.355 | 16,819,900 | -110,000 | 2.69% | 5,971,064 |
| 2024-03-25 | 2024-03-21 | 0.360 | 16,929,900 | +10,000 | 2.71% | 6,094,764 |
| 2024-03-22 | 2024-03-20 | 0.380 | 16,919,900 | -45,000 | 2.71% | 6,429,562 |
| 2024-03-20 | 2024-03-18 | 0.375 | 16,964,900 | +30,000 | 2.71% | 6,361,838 |
| 2024-03-19 | 2024-03-15 | 0.380 | 16,934,900 | -5,000 | 2.71% | 6,435,262 |
| 2024-03-15 | 2024-03-13 | 0.400 | 16,939,900 | -5,000 | 2.71% | 6,775,960 |
| 2024-03-14 | 2024-03-12 | 0.405 | 16,944,900 | -105,000 | 2.71% | 6,862,684 |
| 2024-03-13 | 2024-03-11 | 0.400 | 17,049,900 | -20,000 | 2.73% | 6,819,960 |
| 2024-03-12 | 2024-03-08 | 0.400 | 17,069,900 | -250,000 | 2.73% | 6,827,960 |
| 2024-03-11 | 2024-03-07 | 0.400 | 17,319,900 | -135,000 | 2.77% | 6,927,960 |
| 2024-03-08 | 2024-03-06 | 0.415 | 17,454,900 | -200,000 | 2.79% | 7,243,784 |
| 2024-03-07 | 2024-03-05 | 0.445 | 17,654,900 | -225,000 | 2.82% | 7,856,430 |
| 2024-03-06 | 2024-03-04 | 0.430 | 17,879,900 | +1,000,000 | 2.86% | 7,688,357 |
| 2024-03-05 | 2024-03-01 | 0.425 | 16,879,900 | +795,000 | 2.70% | 7,173,958 |
| 2024-03-04 | 2024-02-29 | 0.400 | 16,084,900 | +1,510,000 | 2.57% | 6,433,960 |
| 2024-03-01 | 2024-02-28 | 0.415 | 14,574,900 | +30,000 | 2.33% | 6,048,584 |
| 2024-02-29 | 2024-02-27 | 0.455 | 14,544,900 | +5,000 | 2.33% | 6,617,930 |
| 2024-02-28 | 2024-02-26 | 0.435 | 14,539,900 | +5,000 | 2.33% | 6,324,856 |
| 2024-02-27 | 2024-02-23 | 0.450 | 14,534,900 | -15,000 | 2.33% | 6,540,705 |
| 2024-02-26 | 2024-02-22 | 0.415 | 14,549,900 | -90,000 | 2.33% | 6,038,208 |
| 2024-02-21 | 2024-02-19 | 0.440 | 14,639,900 | +1,120,000 | 2.34% | 6,441,556 |
| 2024-02-20 | 2024-02-16 | 0.450 | 13,519,900 | -5,000 | 2.16% | 6,083,955 |
| 2024-02-19 | 2024-02-15 | 0.470 | 13,524,900 | +100,000 | 2.16% | 6,356,703 |
| 2024-02-16 | 2024-02-14 | 0.425 | 13,424,900 | +20,000 | 2.15% | 5,705,582 |
| 2024-02-15 | 2024-02-09 | 0.440 | 13,404,900 | +15,000 | 2.14% | 5,898,156 |
| 2024-02-08 | 2024-02-06 | 0.495 | 13,389,900 | -5,000 | 2.14% | 6,628,000 |
| 2024-02-07 | 2024-02-05 | 0.495 | 13,394,900 | -5,000 | 2.14% | 6,630,476 |
| 2024-02-06 | 2024-02-02 | 0.485 | 13,399,900 | -105,000 | 2.14% | 6,498,952 |
| 2024-02-05 | 2024-02-01 | 0.470 | 13,504,900 | -110,000 | 2.16% | 6,347,303 |
| 2024-02-02 | 2024-01-31 | 0.460 | 13,614,900 | +5,000 | 2.18% | 6,262,854 |
| 2024-01-31 | 2024-01-29 | 0.465 | 13,609,900 | -300,000 | 2.18% | 6,328,604 |
| 2024-01-30 | 2024-01-26 | 0.465 | 13,909,900 | -15,000 | 2.23% | 6,468,104 |
| 2024-01-29 | 2024-01-25 | 0.470 | 13,924,900 | +5,000 | 2.23% | 6,544,703 |
| 2024-01-26 | 2024-01-24 | 0.480 | 13,919,900 | -30,000 | 2.23% | 6,681,552 |
| 2024-01-25 | 2024-01-23 | 0.460 | 13,949,900 | +55,000 | 2.23% | 6,416,954 |
| 2024-01-24 | 2024-01-22 | 0.475 | 13,894,900 | -75,000 | 2.22% | 6,600,078 |
| 2024-01-23 | 2024-01-19 | 0.485 | 13,969,900 | -35,000 | 2.24% | 6,775,402 |
| 2024-01-22 | 2024-01-18 | 0.510 | 14,004,900 | -5,000 | 2.24% | 7,142,499 |
| 2024-01-19 | 2024-01-17 | 0.520 | 14,009,900 | -165,000 | 2.24% | 7,285,148 |
| 2024-01-18 | 2024-01-16 | 0.475 | 14,174,900 | +5,000 | 2.27% | 6,733,078 |
| 2024-01-17 | 2024-01-15 | 0.485 | 14,169,900 | -50,000 | 2.27% | 6,872,402 |
| 2024-01-15 | 2024-01-11 | 0.475 | 14,219,900 | -15,000 | 2.28% | 6,754,452 |
| 2024-01-12 | 2024-01-10 | 0.475 | 14,234,900 | -15,000 | 2.28% | 6,761,578 |
| 2024-01-11 | 2024-01-09 | 0.470 | 14,249,900 | +5,000 | 2.28% | 6,697,453 |
| 2024-01-09 | 2024-01-05 | 0.465 | 14,244,900 | -215,000 | 2.28% | 6,623,878 |
| 2024-01-08 | 2024-01-04 | 0.485 | 14,459,900 | -80,000 | 2.31% | 7,013,052 |
| 2024-01-05 | 2024-01-03 | 0.480 | 14,539,900 | -20,000 | 2.33% | 6,979,152 |
| 2024-01-02 | 2023-12-28 | 0.495 | 14,559,900 | +10,000 | 2.33% | 7,207,150 |
| 2023-12-29 | 2023-12-27 | 0.500 | 14,549,900 | -5,000 | 2.33% | 7,274,950 |
| 2023-12-28 | 2023-12-22 | 0.530 | 14,554,900 | -150,000 | 2.33% | 7,714,097 |
| 2023-12-27 | 2023-12-21 | 0.485 | 14,704,900 | +20,000 | 2.35% | 7,131,876 |
| 2023-12-21 | 2023-12-19 | 0.500 | 14,684,900 | -65,000 | 2.35% | 7,342,450 |
| 2023-12-19 | 2023-12-15 | 0.510 | 14,749,900 | +4,900 | 2.36% | 7,522,449 |
| 2023-12-18 | 2023-12-14 | 0.500 | 14,745,000 | -20,000 | 2.36% | 7,372,500 |
| 2023-12-15 | 2023-12-13 | 0.540 | 14,765,000 | -180,000 | 2.36% | 7,973,100 |
| 2023-12-14 | 2023-12-12 | 0.550 | 14,945,000 | -105,000 | 2.39% | 8,219,750 |
| 2023-12-12 | 2023-12-08 | 0.510 | 15,050,000 | -30,000 | 2.41% | 7,675,500 |
| 2023-12-11 | 2023-12-07 | 0.510 | 15,080,000 | -40,000 | 2.41% | 7,690,800 |
| 2023-12-08 | 2023-12-06 | 0.510 | 15,120,000 | -45,000 | 2.42% | 7,711,200 |
| 2023-12-07 | 2023-12-05 | 0.490 | 15,165,000 | +5,000 | 2.43% | 7,430,850 |
| 2023-12-06 | 2023-12-04 | 0.520 | 15,160,000 | +165,000 | 2.43% | 7,883,200 |
| 2023-12-05 | 2023-12-01 | 0.540 | 14,995,000 | +15,000 | 2.40% | 8,097,300 |
| 2023-12-04 | 2023-11-30 | 0.570 | 14,980,000 | -140,000 | 2.40% | 8,538,600 |
| 2023-12-01 | 2023-11-29 | 0.550 | 15,120,000 | +60,000 | 2.42% | 8,316,000 |
| 2023-11-30 | 2023-11-28 | 0.570 | 15,060,000 | +65,000 | 2.41% | 8,584,200 |
| 2023-11-29 | 2023-11-27 | 0.600 | 14,995,000 | +175,000 | 2.40% | 8,997,000 |
| 2023-11-28 | 2023-11-24 | 0.630 | 14,820,000 | +20,000 | 2.37% | 9,336,600 |
| 2023-11-27 | 2023-11-23 | 0.640 | 14,800,000 | +35,000 | 2.37% | 9,472,000 |
| 2023-11-24 | 2023-11-22 | 0.660 | 14,765,000 | -80,000 | 2.36% | 9,744,900 |
| 2023-11-23 | 2023-11-21 | 0.650 | 14,845,000 | -30,000 | 2.38% | 9,649,250 |
| 2023-11-22 | 2023-11-20 | 0.640 | 14,875,000 | -15,000 | 2.38% | 9,520,000 |
| 2023-11-21 | 2023-11-17 | 0.620 | 14,890,000 | +40,000 | 2.38% | 9,231,800 |
| 2023-11-20 | 2023-11-16 | 0.640 | 14,850,000 | -10,000 | 2.38% | 9,504,000 |
| 2023-11-17 | 2023-11-15 | 0.660 | 14,860,000 | -100,000 | 2.38% | 9,807,600 |
| 2023-11-15 | 2023-11-13 | 0.630 | 14,960,000 | -50,000 | 2.39% | 9,424,800 |
| 2023-11-14 | 2023-11-10 | 0.600 | 15,010,000 | +35,000 | 2.40% | 9,006,000 |
| 2023-11-13 | 2023-11-09 | 0.600 | 14,975,000 | +65,000 | 2.40% | 8,985,000 |
| 2023-11-10 | 2023-11-08 | 0.630 | 14,910,000 | +195,000 | 2.39% | 9,393,300 |
| 2023-11-09 | 2023-11-07 | 0.620 | 14,715,000 | +55,000 | 2.35% | 9,123,300 |
| 2023-11-08 | 2023-11-06 | 0.640 | 14,660,000 | +100,000 | 2.35% | 9,382,400 |
| 2023-11-07 | 2023-11-03 | 0.660 | 14,560,000 | +20,000 | 2.33% | 9,609,600 |
| 2023-11-06 | 2023-11-02 | 0.670 | 14,540,000 | -55,000 | 2.33% | 9,741,800 |
| 2023-11-02 | 2023-10-31 | 0.670 | 14,595,000 | +25,000 | 2.34% | 9,778,650 |
| 2023-11-01 | 2023-10-30 | 0.670 | 14,570,000 | +20,000 | 2.33% | 9,761,900 |
| 2023-10-31 | 2023-10-27 | 0.660 | 14,550,000 | -15,000 | 2.33% | 9,603,000 |
| 2023-10-30 | 2023-10-26 | 0.670 | 14,565,000 | -30,000 | 2.33% | 9,758,550 |
| 2023-10-27 | 2023-10-25 | 0.700 | 14,595,000 | +90,000 | 2.34% | 10,216,500 |
| 2023-10-26 | 2023-10-24 | 0.640 | 14,505,000 | -35,000 | 2.32% | 9,283,200 |
| 2023-10-25 | 2023-10-20 | 0.650 | 14,540,000 | -5,000 | 2.33% | 9,451,000 |
| 2023-10-24 | 2023-10-19 | 0.660 | 14,545,000 | -35,000 | 2.33% | 9,599,700 |
| 2023-10-20 | 2023-10-18 | 0.680 | 14,580,000 | -35,000 | 2.33% | 9,914,400 |
| 2023-10-19 | 2023-10-17 | 0.670 | 14,615,000 | -450,000 | 2.34% | 9,792,050 |
| 2023-10-18 | 2023-10-16 | 0.680 | 15,065,000 | +200,000 | 2.41% | 10,244,200 |
| 2023-10-17 | 2023-10-13 | 0.720 | 14,865,000 | -15,000 | 2.38% | 10,702,800 |
| 2023-10-16 | 2023-10-12 | 0.740 | 14,880,000 | -50,000 | 2.38% | 11,011,200 |
| 2023-10-13 | 2023-10-11 | 0.730 | 14,930,000 | +30,000 | 2.39% | 10,898,900 |
| 2023-10-12 | 2023-10-10 | 0.770 | 14,900,000 | -80,000 | 2.38% | 11,473,000 |
| 2023-10-11 | 2023-10-09 | 0.780 | 14,980,000 | +10,000 | 2.40% | 11,684,400 |
| 2023-10-10 | 2023-10-06 | 0.790 | 14,970,000 | +210,000 | 2.40% | 11,826,300 |
| 2023-10-09 | 2023-10-05 | 0.800 | 14,760,000 | +235,000 | 2.36% | 11,808,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 14,525,000 | +130,000 | 2.32% | 10,893,750 |
| 2023-10-05 | 2023-10-03 | 0.750 | 14,395,000 | +1,240,000 | 2.30% | 10,796,250 |
| 2023-10-04 | 2023-09-29 | 0.920 | 13,155,000 | -490,000 | 2.10% | 12,102,600 |
| 2023-10-03 | 2023-09-28 | 0.800 | 13,645,000 | +205,000 | 2.18% | 10,916,000 |
| 2023-09-29 | 2023-09-27 | 0.730 | 13,440,000 | +5,000 | 2.15% | 9,811,200 |
| 2023-09-28 | 2023-09-26 | 0.740 | 13,435,000 | -350,000 | 2.15% | 9,941,900 |
| 2023-09-27 | 2023-09-25 | 0.720 | 13,785,000 | -55,000 | 2.21% | 9,925,200 |
| 2023-09-26 | 2023-09-22 | 0.740 | 13,840,000 | -415,000 | 2.21% | 10,241,600 |
| 2023-09-25 | 2023-09-21 | 0.740 | 14,255,000 | -455,000 | 2.28% | 10,548,700 |
| 2023-09-22 | 2023-09-20 | 0.730 | 14,710,000 | -305,000 | 2.35% | 10,738,300 |
| 2023-09-21 | 2023-09-19 | 0.710 | 15,015,000 | +175,000 | 2.40% | 10,660,650 |
| 2023-09-20 | 2023-09-18 | 0.730 | 14,840,000 | +65,000 | 2.37% | 10,833,200 |
| 2023-09-19 | 2023-09-15 | 0.730 | 14,775,000 | -50,000 | 2.36% | 10,785,750 |
| 2023-09-18 | 2023-09-14 | 0.760 | 14,825,000 | -530,000 | 2.37% | 11,267,000 |
| 2023-09-15 | 2023-09-13 | 0.780 | 15,355,000 | -40,000 | 2.46% | 11,976,900 |
| 2023-09-14 | 2023-09-12 | 0.770 | 15,395,000 | +180,000 | 2.46% | 11,854,150 |
| 2023-09-13 | 2023-09-11 | 0.660 | 15,215,000 | -45,000 | 2.43% | 10,041,900 |
| 2023-09-12 | 2023-09-07 | 0.650 | 15,260,000 | +62,500 | 2.44% | 9,919,000 |
| 2023-09-11 | 2023-09-06 | 0.580 | 15,197,500 | -360,000 | 2.43% | 8,814,550 |
| 2023-09-07 | 2023-09-05 | 0.610 | 15,557,500 | -70,000 | 2.49% | 9,490,075 |
| 2023-09-06 | 2023-09-04 | 0.610 | 15,627,500 | -270,000 | 2.50% | 9,532,775 |
| 2023-09-05 | 2023-08-31 | 0.610 | 15,897,500 | -20,000 | 2.54% | 9,697,475 |
| 2023-09-04 | 2023-08-30 | 0.630 | 15,917,500 | -75,000 | 2.55% | 10,028,025 |
| 2023-08-31 | 2023-08-29 | 0.660 | 15,992,500 | -295,000 | 2.56% | 10,555,050 |
| 2023-08-30 | 2023-08-28 | 0.640 | 16,287,500 | -1,120,000 | 2.61% | 10,424,000 |
| 2023-08-29 | 2023-08-25 | 0.690 | 17,407,500 | -385,000 | 2.79% | 12,011,175 |
| 2023-08-28 | 2023-08-24 | 0.690 | 17,792,500 | +900,000 | 2.85% | 12,276,825 |
| 2023-08-25 | 2023-08-23 | 0.580 | 16,892,500 | -45,000 | 2.70% | 9,797,650 |
| 2023-08-24 | 2023-08-22 | 0.570 | 16,937,500 | +35,000 | 2.71% | 9,654,375 |
| 2023-08-23 | 2023-08-21 | 0.630 | 16,902,500 | +100,000 | 2.70% | 10,648,575 |
| 2023-08-22 | 2023-08-18 | 0.660 | 16,802,500 | +65,000 | 2.69% | 11,089,650 |
| 2023-08-21 | 2023-08-17 | 0.680 | 16,737,500 | +450,000 | 2.68% | 11,381,500 |
| 2023-08-18 | 2023-08-16 | 0.680 | 16,287,500 | -750,000 | 2.61% | 11,075,500 |
| 2023-08-17 | 2023-08-15 | 0.780 | 17,037,500 | -340,000 | 2.73% | 13,289,250 |
| 2023-08-16 | 2023-08-14 | 0.810 | 17,377,500 | +920,000 | 2.78% | 14,075,775 |
| 2023-08-15 | 2023-08-11 | 0.770 | 16,457,500 | -185,000 | 2.63% | 12,672,275 |
| 2023-08-14 | 2023-08-10 | 0.740 | 16,642,500 | -905,000 | 2.66% | 12,315,450 |
| 2023-08-11 | 2023-08-09 | 0.620 | 17,547,500 | -1,055,000 | 2.81% | 10,879,450 |
| 2023-08-10 | 2023-08-08 | 0.700 | 18,602,500 | -610,000 | 2.98% | 13,021,750 |
| 2023-08-09 | 2023-08-07 | 0.680 | 19,212,500 | -505,000 | 3.07% | 13,064,500 |
| 2023-08-08 | 2023-08-04 | 0.650 | 19,717,500 | -1,120,000 | 3.15% | 12,816,375 |
| 2023-08-07 | 2023-08-03 | 0.550 | 20,837,500 | -2,565,000 | 3.33% | 11,460,625 |
| 2023-08-04 | 2023-08-02 | 0.530 | 23,402,500 | +85,000 | 3.74% | 12,403,325 |
| 2023-08-03 | 2023-08-01 | 0.500 | 23,317,500 | +50,000 | 3.73% | 11,658,750 |
| 2023-08-02 | 2023-07-31 | 0.500 | 23,267,500 | -1,750,000 | 3.72% | 11,633,750 |
| 2023-08-01 | 2023-07-28 | 0.500 | 25,017,500 | -520,000 | 4.00% | 12,508,750 |
| 2023-07-31 | 2023-07-27 | 0.500 | 25,537,500 | -75,000 | 4.09% | 12,768,750 |
| 2023-07-28 | 2023-07-26 | 0.480 | 25,612,500 | -215,000 | 4.10% | 12,294,000 |
| 2023-07-27 | 2023-07-25 | 0.510 | 25,827,500 | -915,000 | 4.13% | 13,172,025 |
| 2023-07-26 | 2023-07-24 | 0.450 | 26,742,500 | -70,000 | 4.28% | 12,034,125 |
| 2023-07-25 | 2023-07-21 | 0.425 | 26,812,500 | -65,000 | 4.29% | 11,395,312 |
| 2023-07-24 | 2023-07-20 | 0.415 | 26,877,500 | -150,000 | 4.30% | 11,154,162 |
| 2023-07-21 | 2023-07-19 | 0.405 | 27,027,500 | -3,555,000 | 4.32% | 10,946,138 |
| 2023-07-20 | 2023-07-18 | 0.410 | 30,582,500 | -520,000 | 4.89% | 12,538,825 |
| 2023-07-19 | 2023-07-14 | 0.380 | 31,102,500 | -195,000 | 4.98% | 11,818,950 |
| 2023-07-18 | 2023-07-13 | 0.355 | 31,297,500 | -625,000 | 5.01% | 11,110,612 |
| 2023-07-14 | 2023-07-12 | 0.370 | 31,922,500 | +650,000 | 5.11% | 11,811,325 |
| 2023-07-13 | 2023-07-11 | 0.375 | 31,272,500 | +85,000 | 5.00% | 11,727,188 |
| 2023-07-12 | 2023-07-10 | 0.360 | 31,187,500 | -10,000 | 4.99% | 11,227,500 |
| 2023-07-11 | 2023-07-07 | 0.355 | 31,197,500 | +835,000 | 4.99% | 11,075,112 |
| 2023-07-10 | 2023-07-06 | 0.315 | 30,362,500 | +355,000 | 4.86% | 9,564,188 |
| 2023-07-07 | 2023-07-05 | 0.295 | 30,007,500 | +70,000 | 4.80% | 8,852,212 |
| 2023-07-06 | 2023-07-04 | 0.300 | 29,937,500 | -95,000 | 4.79% | 8,981,250 |
| 2023-07-05 | 2023-07-03 | 0.290 | 30,032,500 | -85,000 | 4.81% | 8,709,425 |
| 2023-07-04 | 2023-06-30 | 0.295 | 30,117,500 | +355,000 | 4.82% | 8,884,662 |
| 2023-07-03 | 2023-06-29 | 0.295 | 29,762,500 | +20,000 | 4.76% | 8,779,938 |
| 2023-06-30 | 2023-06-28 | 0.285 | 29,742,500 | +190,000 | 4.76% | 8,476,612 |
| 2023-06-29 | 2023-06-27 | 0.295 | 29,552,500 | +25,000 | 4.73% | 8,717,988 |
| 2023-06-28 | 2023-06-26 | 0.300 | 29,527,500 | +1,360,000 | 4.72% | 8,858,250 |
| 2023-06-27 | 2023-06-23 | 0.340 | 28,167,500 | +265,000 | 4.51% | 9,576,950 |
| 2023-06-23 | 2023-06-20 | 0.330 | 27,902,500 | +35,000 | 4.46% | 9,207,825 |
| 2023-06-21 | 2023-06-19 | 0.330 | 27,867,500 | +535,000 | 4.46% | 9,196,275 |
| 2023-06-20 | 2023-06-16 | 0.340 | 27,332,500 | +1,395,000 | 4.37% | 9,293,050 |
| 2023-06-19 | 2023-06-15 | 0.350 | 25,937,500 | +1,345,000 | 4.15% | 9,078,125 |
| 2023-06-16 | 2023-06-14 | 0.385 | 24,592,500 | +55,000 | 3.93% | 9,468,112 |
| 2023-06-15 | 2023-06-13 | 0.375 | 24,537,500 | +780,000 | 3.93% | 9,201,562 |
| 2023-06-14 | 2023-06-12 | 0.385 | 23,757,500 | +940,000 | 3.80% | 9,146,638 |
| 2023-06-13 | 2023-06-09 | 0.365 | 22,817,500 | +960,000 | 3.65% | 8,328,388 |
| 2023-06-12 | 2023-06-08 | 0.360 | 21,857,500 | -8,355,000 | 3.50% | 7,868,700 |
| 2023-06-09 | 2023-06-07 | 0.350 | 30,212,500 | -50,000 | 4.83% | 10,574,375 |
| 2023-06-08 | 2023-06-06 | 0.350 | 30,262,500 | -15,000 | 4.84% | 10,591,875 |
| 2023-06-07 | 2023-06-05 | 0.350 | 30,277,500 | -20,000 | 4.84% | 10,597,125 |
| 2023-06-06 | 2023-06-02 | 0.330 | 30,297,500 | -30,000 | 4.85% | 9,998,175 |
| 2023-06-05 | 2023-06-01 | 0.315 | 30,327,500 | +120,000 | 4.85% | 9,553,162 |
| 2023-06-02 | 2023-05-31 | 0.340 | 30,207,500 | -5,000 | 4.83% | 10,270,550 |
| 2023-06-01 | 2023-05-30 | 0.345 | 30,212,500 | +30,000 | 4.83% | 10,423,312 |
| 2023-05-31 | 2023-05-29 | 0.340 | 30,182,500 | +65,000 | 4.83% | 10,262,050 |
| 2023-05-30 | 2023-05-25 | 0.345 | 30,117,500 | +55,000 | 4.82% | 10,390,538 |
| 2023-05-29 | 2023-05-24 | 0.380 | 30,062,500 | -365,000 | 4.81% | 11,423,750 |
| 2023-05-25 | 2023-05-23 | 0.385 | 30,427,500 | +110,000 | 4.87% | 11,714,588 |
| 2023-05-24 | 2023-05-22 | 0.400 | 30,317,500 | +250,000 | 4.85% | 12,127,000 |
| 2023-05-23 | 2023-05-19 | 0.370 | 30,067,500 | -125,000 | 4.81% | 11,124,975 |
| 2023-05-22 | 2023-05-18 | 0.350 | 30,192,500 | +40,000 | 4.83% | 10,567,375 |
| 2023-05-19 | 2023-05-17 | 0.350 | 30,152,500 | +15,000 | 4.82% | 10,553,375 |
| 2023-05-18 | 2023-05-16 | 0.340 | 30,137,500 | +105,000 | 4.82% | 10,246,750 |
| 2023-05-17 | 2023-05-15 | 0.340 | 30,032,500 | -5,000 | 4.81% | 10,211,050 |
| 2023-05-16 | 2023-05-12 | 0.340 | 30,037,500 | +30,000 | 4.81% | 10,212,750 |
| 2023-05-15 | 2023-05-11 | 0.340 | 30,007,500 | -400,000 | 4.80% | 10,202,550 |
| 2023-05-12 | 2023-05-10 | 0.320 | 30,407,500 | -20,000 | 4.87% | 9,730,400 |
| 2023-05-09 | 2023-05-05 | 0.335 | 30,427,500 | +5,000 | 4.87% | 10,193,212 |
| 2023-05-08 | 2023-05-04 | 0.330 | 30,422,500 | +50,000 | 4.87% | 10,039,425 |
| 2023-05-05 | 2023-05-03 | 0.330 | 30,372,500 | -25,000 | 4.86% | 10,022,925 |
| 2023-05-03 | 2023-04-28 | 0.340 | 30,397,500 | +70,000 | 4.86% | 10,335,150 |
| 2023-05-02 | 2023-04-27 | 0.335 | 30,327,500 | -70,000 | 4.85% | 10,159,712 |
| 2023-04-28 | 2023-04-26 | 0.340 | 30,397,500 | -760,000 | 4.86% | 10,335,150 |
| 2023-04-25 | 2023-04-21 | 0.340 | 31,157,500 | +40,000 | 4.99% | 10,593,550 |
| 2023-04-24 | 2023-04-20 | 0.340 | 31,117,500 | -50,000 | 4.98% | 10,579,950 |
| 2023-04-21 | 2023-04-19 | 0.340 | 31,167,500 | +145,000 | 4.99% | 10,596,950 |
| 2023-04-20 | 2023-04-18 | 0.335 | 31,022,500 | +235,000 | 4.96% | 10,392,538 |
| 2023-04-19 | 2023-04-17 | 0.330 | 30,787,500 | +110,000 | 4.93% | 10,159,875 |
| 2023-04-18 | 2023-04-14 | 0.320 | 30,677,500 | +85,000 | 4.91% | 9,816,800 |
| 2023-04-17 | 2023-04-13 | 0.310 | 30,592,500 | +135,000 | 4.89% | 9,483,675 |
| 2023-04-13 | 2023-04-11 | 0.320 | 30,457,500 | +100,000 | 4.87% | 9,746,400 |
| 2023-04-12 | 2023-04-06 | 0.320 | 30,357,500 | -60,000 | 4.86% | 9,714,400 |
| 2023-04-06 | 2023-04-03 | 0.315 | 30,417,500 | +85,000 | 4.87% | 9,581,512 |
| 2023-04-04 | 2023-03-31 | 0.305 | 30,332,500 | -5,000 | 4.85% | 9,251,412 |
| 2023-04-03 | 2023-03-30 | 0.305 | 30,337,500 | -60,000 | 4.85% | 9,252,938 |
| 2023-03-31 | 2023-03-29 | 0.310 | 30,397,500 | +5,000 | 4.86% | 9,423,225 |
| 2023-03-30 | 2023-03-28 | 0.315 | 30,392,500 | +150,000 | 4.86% | 9,573,638 |
| 2023-03-29 | 2023-03-27 | 0.315 | 30,242,500 | +110,000 | 4.84% | 9,526,388 |
| 2023-03-28 | 2023-03-24 | 0.330 | 30,132,500 | -55,000 | 4.82% | 9,943,725 |
| 2023-03-27 | 2023-03-23 | 0.355 | 30,187,500 | -962,500 | 4.83% | 10,716,562 |
| 2023-03-24 | 2023-03-22 | 0.345 | 31,150,000 | +5,000 | 4.98% | 10,746,750 |
| 2023-03-23 | 2023-03-21 | 0.335 | 31,145,000 | +80,000 | 4.98% | 10,433,575 |
| 2023-03-22 | 2023-03-20 | 0.335 | 31,065,000 | +85,000 | 4.97% | 10,406,775 |
| 2023-03-21 | 2023-03-17 | 0.345 | 30,980,000 | -10,000 | 4.96% | 10,688,100 |
| 2023-03-20 | 2023-03-16 | 0.345 | 30,990,000 | -30,000 | 4.96% | 10,691,550 |
| 2023-03-17 | 2023-03-15 | 0.355 | 31,020,000 | +695,000 | 4.96% | 11,012,100 |
| 2023-03-16 | 2023-03-14 | 0.340 | 30,325,000 | +150,000 | 4.85% | 10,310,500 |
| 2023-03-15 | 2023-03-13 | 0.345 | 30,175,000 | +30,000 | 4.83% | 10,410,375 |
| 2023-03-14 | 2023-03-10 | 0.350 | 30,145,000 | +595,000 | 4.82% | 10,550,750 |
| 2023-03-13 | 2023-03-09 | 0.360 | 29,550,000 | +25,000 | 4.73% | 10,638,000 |
| 2023-03-10 | 2023-03-08 | 0.360 | 29,525,000 | -145,000 | 4.72% | 10,629,000 |
| 2023-03-09 | 2023-03-07 | 0.365 | 29,670,000 | +35,000 | 4.75% | 10,829,550 |
| 2023-03-08 | 2023-03-06 | 0.365 | 29,635,000 | +15,000 | 4.74% | 10,816,775 |
| 2023-03-07 | 2023-03-03 | 0.365 | 29,620,000 | +160,000 | 4.74% | 10,811,300 |
| 2023-03-06 | 2023-03-02 | 0.365 | 29,460,000 | +15,000 | 4.71% | 10,752,900 |
| 2023-03-03 | 2023-03-01 | 0.365 | 29,445,000 | -5,000 | 4.71% | 10,747,425 |
| 2023-03-02 | 2023-02-28 | 0.365 | 29,450,000 | +300,000 | 4.71% | 10,749,250 |
| 2023-03-01 | 2023-02-27 | 0.365 | 29,150,000 | +70,000 | 4.66% | 10,639,750 |
| 2023-02-28 | 2023-02-24 | 0.365 | 29,080,000 | -5,000 | 4.65% | 10,614,200 |
| 2023-02-27 | 2023-02-23 | 0.365 | 29,085,000 | +85,000 | 4.65% | 10,616,025 |
| 2023-02-24 | 2023-02-22 | 0.360 | 29,000,000 | +75,000 | 4.64% | 10,440,000 |
| 2023-02-23 | 2023-02-21 | 0.360 | 28,925,000 | -145,000 | 4.63% | 10,413,000 |
| 2023-02-22 | 2023-02-20 | 0.365 | 29,070,000 | -145,000 | 4.65% | 10,610,550 |
| 2023-02-21 | 2023-02-17 | 0.390 | 29,215,000 | -5,000 | 4.67% | 11,393,850 |
| 2023-02-20 | 2023-02-16 | 0.370 | 29,220,000 | -85,000 | 4.68% | 10,811,400 |
| 2023-02-17 | 2023-02-15 | 0.370 | 29,305,000 | -5,000 | 4.69% | 10,842,850 |
| 2023-02-16 | 2023-02-14 | 0.380 | 29,310,000 | -5,000 | 4.69% | 11,137,800 |
| 2023-02-15 | 2023-02-13 | 0.390 | 29,315,000 | -255,000 | 4.69% | 11,432,850 |
| 2023-02-14 | 2023-02-10 | 0.390 | 29,570,000 | +105,000 | 4.73% | 11,532,300 |
| 2023-02-13 | 2023-02-09 | 0.395 | 29,465,000 | -25,000 | 4.71% | 11,638,675 |
| 2023-02-10 | 2023-02-08 | 0.395 | 29,490,000 | +45,000 | 4.72% | 11,648,550 |
| 2023-02-09 | 2023-02-07 | 0.395 | 29,445,000 | -35,000 | 4.71% | 11,630,775 |
| 2023-02-08 | 2023-02-06 | 0.410 | 29,480,000 | +155,000 | 4.72% | 12,086,800 |
| 2023-02-07 | 2023-02-03 | 0.405 | 29,325,000 | -455,000 | 4.69% | 11,876,625 |
| 2023-02-06 | 2023-02-02 | 0.405 | 29,780,000 | -115,000 | 4.76% | 12,060,900 |
| 2023-02-03 | 2023-02-01 | 0.375 | 29,895,000 | -175,000 | 4.78% | 11,210,625 |
| 2023-02-02 | 2023-01-31 | 0.370 | 30,070,000 | +10,000 | 4.81% | 11,125,900 |
| 2023-02-01 | 2023-01-30 | 0.375 | 30,060,000 | -240,000 | 4.81% | 11,272,500 |
| 2023-01-31 | 2023-01-27 | 0.395 | 30,300,000 | -95,000 | 4.85% | 11,968,500 |
| 2023-01-30 | 2023-01-26 | 0.390 | 30,395,000 | +75,000 | 4.86% | 11,854,050 |
| 2023-01-27 | 2023-01-20 | 0.400 | 30,320,000 | +105,000 | 4.85% | 12,128,000 |
| 2023-01-26 | 2023-01-19 | 0.420 | 30,215,000 | +785,000 | 4.83% | 12,690,300 |
| 2023-01-20 | 2023-01-18 | 0.405 | 29,430,000 | -255,000 | 4.71% | 11,919,150 |
| 2023-01-19 | 2023-01-17 | 0.345 | 29,685,000 | +770,000 | 4.75% | 10,241,325 |
| 2023-01-18 | 2023-01-16 | 0.340 | 28,915,000 | +680,000 | 4.63% | 9,831,100 |
| 2023-01-17 | 2023-01-13 | 0.355 | 28,235,000 | -200,000 | 4.52% | 10,023,425 |
| 2023-01-16 | 2023-01-12 | 0.370 | 28,435,000 | -190,000 | 4.55% | 10,520,950 |
| 2023-01-13 | 2023-01-11 | 0.370 | 28,625,000 | -100,000 | 4.58% | 10,591,250 |
| 2023-01-12 | 2023-01-10 | 0.375 | 28,725,000 | +80,000 | 4.60% | 10,771,875 |
| 2023-01-11 | 2023-01-09 | 0.375 | 28,645,000 | -25,000 | 4.58% | 10,741,875 |
| 2023-01-10 | 2023-01-06 | 0.380 | 28,670,000 | +165,000 | 4.59% | 10,894,600 |
| 2023-01-09 | 2023-01-05 | 0.370 | 28,505,000 | -735,000 | 4.56% | 10,546,850 |
| 2023-01-06 | 2023-01-04 | 0.365 | 29,240,000 | -380,000 | 4.68% | 10,672,600 |
| 2023-01-05 | 2023-01-03 | 0.375 | 29,620,000 | -85,000 | 4.74% | 11,107,500 |
| 2023-01-04 | 2022-12-30 | 0.380 | 29,705,000 | -110,000 | 4.75% | 11,287,900 |
| 2023-01-03 | 2022-12-29 | 0.380 | 29,815,000 | +10,000 | 4.77% | 11,329,700 |
| 2022-12-30 | 2022-12-28 | 0.390 | 29,805,000 | +30,000 | 4.77% | 11,623,950 |
| 2022-12-29 | 2022-12-23 | 0.390 | 29,775,000 | -10,000 | 4.76% | 11,612,250 |
| 2022-12-28 | 2022-12-22 | 0.400 | 29,785,000 | +80,000 | 4.77% | 11,914,000 |
| 2022-12-23 | 2022-12-21 | 0.400 | 29,705,000 | +85,000 | 4.75% | 11,882,000 |
| 2022-12-22 | 2022-12-20 | 0.385 | 29,620,000 | +270,000 | 4.74% | 11,403,700 |
| 2022-12-21 | 2022-12-19 | 0.410 | 29,350,000 | -130,000 | 4.70% | 12,033,500 |
| 2022-12-20 | 2022-12-16 | 0.420 | 29,480,000 | -55,000 | 4.72% | 12,381,600 |
| 2022-12-19 | 2022-12-15 | 0.425 | 29,535,000 | -125,000 | 4.73% | 12,552,375 |
| 2022-12-16 | 2022-12-14 | 0.425 | 29,660,000 | -165,000 | 4.75% | 12,605,500 |
| 2022-12-15 | 2022-12-13 | 0.420 | 29,825,000 | -520,000 | 4.77% | 12,526,500 |
| 2022-12-14 | 2022-12-12 | 0.435 | 30,345,000 | -5,000 | 4.86% | 13,200,075 |
| 2022-12-13 | 2022-12-09 | 0.445 | 30,350,000 | +10,000 | 4.86% | 13,505,750 |
| 2022-12-12 | 2022-12-08 | 0.450 | 30,340,000 | +1,210,000 | 4.85% | 13,653,000 |
| 2022-12-09 | 2022-12-07 | 0.440 | 29,130,000 | -185,000 | 4.66% | 12,817,200 |
| 2022-12-08 | 2022-12-06 | 0.440 | 29,315,000 | -55,000 | 4.69% | 12,898,600 |
| 2022-12-07 | 2022-12-05 | 0.460 | 29,370,000 | +135,000 | 4.70% | 13,510,200 |
| 2022-12-06 | 2022-12-02 | 0.460 | 29,235,000 | +175,000 | 4.68% | 13,448,100 |
| 2022-12-05 | 2022-12-01 | 0.480 | 29,060,000 | +40,000 | 4.65% | 13,948,800 |
| 2022-12-02 | 2022-11-30 | 0.475 | 29,020,000 | +255,000 | 4.64% | 13,784,500 |
| 2022-12-01 | 2022-11-29 | 0.485 | 28,765,000 | -35,000 | 4.60% | 13,951,025 |
| 2022-11-30 | 2022-11-28 | 0.485 | 28,800,000 | -80,000 | 4.61% | 13,968,000 |
| 2022-11-29 | 2022-11-25 | 0.480 | 28,880,000 | +40,000 | 4.62% | 13,862,400 |
| 2022-11-28 | 2022-11-24 | 0.495 | 28,840,000 | -485,000 | 4.61% | 14,275,800 |
| 2022-11-25 | 2022-11-23 | 0.445 | 29,325,000 | +120,000 | 4.69% | 13,049,625 |
| 2022-11-24 | 2022-11-22 | 0.430 | 29,205,000 | +220,000 | 4.67% | 12,558,150 |
| 2022-11-23 | 2022-11-21 | 0.465 | 28,985,000 | -40,000 | 4.64% | 13,478,025 |
| 2022-11-22 | 2022-11-18 | 0.465 | 29,025,000 | -30,000 | 4.64% | 13,496,625 |
| 2022-11-21 | 2022-11-17 | 0.450 | 29,055,000 | +335,000 | 4.65% | 13,074,750 |
| 2022-11-18 | 2022-11-16 | 0.460 | 28,720,000 | +310,000 | 4.60% | 13,211,200 |
| 2022-11-17 | 2022-11-15 | 0.445 | 28,410,000 | +30,000 | 4.55% | 12,642,450 |
| 2022-11-16 | 2022-11-14 | 0.490 | 28,380,000 | +540,000 | 4.54% | 13,906,200 |
| 2022-11-15 | 2022-11-11 | 0.510 | 27,840,000 | +360,000 | 4.45% | 14,198,400 |
| 2022-11-14 | 2022-11-10 | 0.480 | 27,480,000 | -335,000 | 4.40% | 13,190,400 |
| 2022-11-11 | 2022-11-09 | 0.475 | 27,815,000 | -305,000 | 4.45% | 13,212,125 |
| 2022-11-10 | 2022-11-08 | 0.470 | 28,120,000 | +475,000 | 4.50% | 13,216,400 |
| 2022-11-09 | 2022-11-07 | 0.425 | 27,645,000 | -1,250,000 | 4.42% | 11,749,125 |
| 2022-11-08 | 2022-11-04 | 0.420 | 28,895,000 | +185,000 | 4.62% | 12,135,900 |
| 2022-11-07 | 2022-11-03 | 0.400 | 28,710,000 | +70,000 | 4.59% | 11,484,000 |
| 2022-11-04 | 2022-11-02 | 0.405 | 28,640,000 | -210,000 | 4.58% | 11,599,200 |
| 2022-11-03 | 2022-11-01 | 0.400 | 28,850,000 | -535,000 | 4.62% | 11,540,000 |
| 2022-11-02 | 2022-10-31 | 0.425 | 29,385,000 | +600,000 | 4.70% | 12,488,625 |
| 2022-11-01 | 2022-10-28 | 0.430 | 28,785,000 | -550,000 | 4.61% | 12,377,550 |
| 2022-10-31 | 2022-10-27 | 0.490 | 29,335,000 | +170,000 | 4.69% | 14,374,150 |
| 2022-10-28 | 2022-10-26 | 0.500 | 29,165,000 | +360,000 | 4.67% | 14,582,500 |
| 2022-10-27 | 2022-10-25 | 0.540 | 28,805,000 | +195,000 | 4.61% | 15,554,700 |
| 2022-10-26 | 2022-10-24 | 0.495 | 28,610,000 | +600,000 | 4.58% | 14,161,950 |
| 2022-10-25 | 2022-10-21 | 0.540 | 28,010,000 | -405,000 | 4.48% | 15,125,400 |
| 2022-10-24 | 2022-10-20 | 0.640 | 28,415,000 | +700,000 | 4.55% | 18,185,600 |
| 2022-10-21 | 2022-10-19 | 0.660 | 27,715,000 | -775,000 | 4.43% | 18,291,900 |
| 2022-10-20 | 2022-10-18 | 0.580 | 28,490,000 | +185,000 | 4.56% | 16,524,200 |
| 2022-10-19 | 2022-10-17 | 0.500 | 28,305,000 | +455,000 | 4.53% | 14,152,500 |
| 2022-10-18 | 2022-10-14 | 0.495 | 27,850,000 | +1,170,000 | 4.46% | 13,785,750 |
| 2022-10-17 | 2022-10-13 | 0.480 | 26,680,000 | -105,000 | 4.27% | 12,806,400 |
| 2022-10-14 | 2022-10-12 | 0.510 | 26,785,000 | -160,000 | 4.29% | 13,660,350 |
| 2022-10-13 | 2022-10-11 | 0.510 | 26,945,000 | +575,000 | 4.31% | 13,741,950 |
| 2022-10-12 | 2022-10-10 | 0.450 | 26,370,000 | +840,000 | 4.22% | 11,866,500 |
| 2022-10-11 | 2022-10-07 | 0.510 | 25,530,000 | +115,000 | 4.08% | 13,020,300 |
| 2022-10-10 | 2022-10-06 | 0.550 | 25,415,000 | +115,000 | 4.07% | 13,978,250 |
| 2022-10-07 | 2022-10-05 | 0.600 | 25,300,000 | -270,000 | 4.05% | 15,180,000 |
| 2022-10-06 | 2022-10-03 | 0.560 | 25,570,000 | +330,000 | 4.09% | 14,319,200 |
| 2022-10-05 | 2022-09-30 | 0.600 | 25,240,000 | +45,000 | 4.04% | 15,144,000 |
| 2022-10-03 | 2022-09-29 | 0.640 | 25,195,000 | +1,360,000 | 4.03% | 16,124,800 |
| 2022-09-30 | 2022-09-28 | 0.630 | 23,835,000 | -1,095,000 | 3.81% | 15,016,050 |
| 2022-09-29 | 2022-09-27 | 0.700 | 24,930,000 | +3,235,000 | 3.99% | 17,451,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 21,695,000 | 3.47% | 13,450,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy