History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.465 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.445 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.360 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.360 0 +0
2025-06-04 2025-06-02 0.360 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.355 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.445 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.455 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.455 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.475 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.495 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.475 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.440 0 -255,000
2024-11-15 2024-11-13 0.440 255,000 -10,000 0.04% 112,200
2024-11-11 2024-11-07 0.480 265,000 -15,000 0.04% 127,200
2024-11-08 2024-11-06 0.485 280,000 -10,000 0.04% 135,800
2024-11-05 2024-11-01 0.495 290,000 -20,000 0.05% 143,550
2024-11-04 2024-10-31 0.495 310,000 -25,000 0.05% 153,450
2024-10-31 2024-10-29 0.495 335,000 -10,000 0.05% 165,825
2024-10-30 2024-10-28 0.510 345,000 -35,000 0.06% 175,950
2024-10-29 2024-10-25 0.500 380,000 +20,000 0.06% 190,000
2024-10-28 2024-10-24 0.500 360,000 -10,000 0.06% 180,000
2024-10-25 2024-10-23 0.510 370,000 -15,000 0.06% 188,700
2024-10-24 2024-10-22 0.500 385,000 -115,000 0.06% 192,500
2024-10-23 2024-10-21 0.510 500,000 -5,000 0.08% 255,000
2024-10-22 2024-10-18 0.510 505,000 -10,000 0.08% 257,550
2024-10-21 2024-10-17 0.510 515,000 -5,000 0.08% 262,650
2024-10-18 2024-10-16 0.500 520,000 -25,000 0.08% 260,000
2024-10-17 2024-10-15 0.510 545,000 -5,000 0.09% 277,950
2024-10-16 2024-10-14 0.510 550,000 +390,000 0.09% 280,500
2024-10-15 2024-10-10 0.490 160,000 -35,000 0.03% 78,400
2024-10-14 2024-10-09 0.480 195,000 -35,000 0.03% 93,600
2024-10-10 2024-10-08 0.480 230,000 -60,000 0.04% 110,400
2024-10-09 2024-10-07 0.485 290,000 +75,000 0.05% 140,650
2024-10-08 2024-10-04 0.490 215,000 +5,000 0.03% 105,350
2024-10-07 2024-10-03 0.485 210,000 -20,000 0.03% 101,850
2024-10-04 2024-10-02 0.490 230,000 -5,000 0.04% 112,700
2024-10-03 2024-09-30 0.485 235,000 -5,000 0.04% 113,975
2024-09-26 2024-09-24 0.530 240,000 -20,000 0.04% 127,200
2024-09-25 2024-09-23 0.540 260,000 -5,000 0.04% 140,400
2024-09-23 2024-09-19 0.560 265,000 -245,000 0.04% 148,400
2024-09-20 2024-09-17 0.540 510,000 -220,000 0.08% 275,400
2024-09-19 2024-09-16 0.520 730,000 +125,000 0.12% 379,600
2024-09-17 2024-09-13 0.530 605,000 -80,000 0.10% 320,650
2024-09-12 2024-09-10 0.560 685,000 -15,000 0.11% 383,600
2024-09-09 2024-09-04 0.510 700,000 -205,000 0.11% 357,000
2024-09-05 2024-09-03 0.560 905,000 -25,000 0.14% 506,800
2024-09-04 2024-09-02 0.560 930,000 -35,000 0.15% 520,800
2024-09-03 2024-08-30 0.570 965,000 -5,000 0.15% 550,050
2024-09-02 2024-08-29 0.580 970,000 -90,000 0.16% 562,600
2024-08-30 2024-08-28 0.620 1,060,000 -5,000 0.17% 657,200
2024-08-29 2024-08-27 0.640 1,065,000 -195,000 0.17% 681,600
2024-08-28 2024-08-26 0.560 1,260,000 -30,000 0.20% 705,600
2024-08-27 2024-08-23 0.560 1,290,000 -55,000 0.21% 722,400
2024-08-26 2024-08-22 0.590 1,345,000 -10,000 0.22% 793,550
2024-08-23 2024-08-21 0.580 1,355,000 -50,000 0.22% 785,900
2024-08-22 2024-08-20 0.590 1,405,000 -160,000 0.22% 828,950
2024-08-21 2024-08-19 0.600 1,565,000 -55,000 0.25% 939,000
2024-08-20 2024-08-16 0.620 1,620,000 -15,000 0.26% 1,004,400
2024-08-19 2024-08-15 0.620 1,635,000 -335,000 0.26% 1,013,700
2024-08-16 2024-08-14 0.600 1,970,000 -270,000 0.32% 1,182,000
2024-08-15 2024-08-13 0.630 2,240,000 +20,000 0.36% 1,411,200
2024-08-14 2024-08-12 0.640 2,220,000 -260,000 0.36% 1,420,800
2024-08-13 2024-08-09 0.540 2,480,000 -5,000 0.40% 1,339,200
2024-08-12 2024-08-08 0.530 2,485,000 -35,000 0.40% 1,317,050
2024-08-09 2024-08-07 0.530 2,520,000 -20,000 0.40% 1,335,600
2024-08-08 2024-08-06 0.530 2,540,000 -30,000 0.41% 1,346,200
2024-08-07 2024-08-05 0.520 2,570,000 -25,000 0.41% 1,336,400
2024-08-01 2024-07-30 0.500 2,595,000 -45,000 0.42% 1,297,500
2024-07-23 2024-07-19 0.460 2,640,000 -15,000 0.42% 1,214,400
2024-07-22 2024-07-18 0.460 2,655,000 -60,000 0.42% 1,221,300
2024-07-19 2024-07-17 0.460 2,715,000 -30,000 0.43% 1,248,900
2024-07-18 2024-07-16 0.460 2,745,000 -115,000 0.44% 1,262,700
2024-07-17 2024-07-15 0.470 2,860,000 -45,000 0.46% 1,344,200
2024-07-15 2024-07-11 0.480 2,905,000 -135,000 0.46% 1,394,400
2024-07-12 2024-07-10 0.480 3,040,000 -90,000 0.49% 1,459,200
2024-07-11 2024-07-09 0.480 3,130,000 -125,000 0.50% 1,502,400
2024-07-10 2024-07-08 0.490 3,255,000 -230,000 0.52% 1,594,950
2024-07-09 2024-07-05 0.520 3,485,000 +65,000 0.56% 1,812,200
2024-07-08 2024-07-04 0.530 3,420,000 -130,000 0.55% 1,812,600
2024-07-05 2024-07-03 0.480 3,550,000 -55,000 0.57% 1,704,000
2024-07-04 2024-07-02 0.490 3,605,000 -15,000 0.58% 1,766,450
2024-07-03 2024-06-28 0.475 3,620,000 -65,000 0.58% 1,719,500
2024-07-02 2024-06-27 0.480 3,685,000 -60,000 0.59% 1,768,800
2024-06-28 2024-06-26 0.500 3,745,000 -50,000 0.60% 1,872,500
2024-06-27 2024-06-25 0.520 3,795,000 -285,000 0.61% 1,973,400
2024-06-26 2024-06-24 0.550 4,080,000 +120,000 0.65% 2,244,000
2024-06-25 2024-06-21 0.540 3,960,000 -95,000 0.63% 2,138,400
2024-06-24 2024-06-20 0.590 4,055,000 +185,000 0.65% 2,392,450
2024-06-21 2024-06-19 0.610 3,870,000 +1,665,000 0.62% 2,360,700
2024-06-20 2024-06-18 0.420 2,205,000 -475,000 0.35% 926,100
2024-06-19 2024-06-17 0.365 2,680,000 -805,000 0.43% 978,200
2024-06-18 2024-06-14 0.310 3,485,000 +275,000 0.56% 1,080,350
2024-06-17 2024-06-13 0.300 3,210,000 +150,000 0.51% 963,000
2024-06-14 2024-06-12 0.300 3,060,000 -110,000 0.49% 918,000
2024-06-13 2024-06-11 0.340 3,170,000 +65,000 0.51% 1,077,800
2024-06-11 2024-06-06 0.385 3,105,000 -45,000 0.50% 1,195,425
2024-06-07 2024-06-05 0.405 3,150,000 -60,000 0.50% 1,275,750
2024-06-06 2024-06-04 0.410 3,210,000 -185,000 0.51% 1,316,100
2024-06-05 2024-06-03 0.420 3,395,000 -225,000 0.54% 1,425,900
2024-06-04 2024-05-31 0.410 3,620,000 -5,000 0.58% 1,484,200
2024-06-03 2024-05-30 0.405 3,625,000 +200,000 0.58% 1,468,125
2024-05-31 2024-05-29 0.420 3,425,000 +15,000 0.55% 1,438,500
2024-05-30 2024-05-28 0.510 3,410,000 +25,000 0.55% 1,739,100
2024-05-29 2024-05-27 0.540 3,385,000 +305,000 0.54% 1,827,900
2024-05-28 2024-05-24 0.500 3,080,000 +495,000 0.49% 1,540,000
2024-05-27 2024-05-23 0.580 2,585,000 +265,000 0.41% 1,499,300
2024-05-24 2024-05-22 0.620 2,320,000 +385,000 0.37% 1,438,400
2024-05-23 2024-05-21 0.580 1,935,000 +255,000 0.31% 1,122,300
2024-05-22 2024-05-20 0.490 1,680,000 +470,000 0.27% 823,200
2024-05-21 2024-05-17 0.425 1,210,000 +265,000 0.19% 514,250
2024-05-20 2024-05-16 0.400 945,000 +35,000 0.15% 378,000
2024-05-16 2024-05-13 0.410 910,000 -55,000 0.15% 373,100
2024-05-14 2024-05-10 0.400 965,000 +10,000 0.15% 386,000
2024-05-13 2024-05-09 0.405 955,000 +5,000 0.15% 386,775
2024-05-10 2024-05-08 0.400 950,000 -5,000 0.15% 380,000
2024-05-03 2024-04-30 0.410 955,000 +155,000 0.15% 391,550
2024-04-29 2024-04-25 0.410 800,000 -195,000 0.13% 328,000
2024-04-26 2024-04-24 0.395 995,000 -520,000 0.16% 393,025
2024-04-16 2024-04-12 0.365 1,515,000 -15,000 0.24% 552,975
2024-04-11 2024-04-09 0.370 1,530,000 -10,000 0.24% 566,100
2024-04-09 2024-04-05 0.385 1,540,000 -10,000 0.25% 592,900
2024-04-08 2024-04-03 0.385 1,550,000 +5,000 0.25% 596,750
2024-04-05 2024-04-02 0.405 1,545,000 +275,000 0.25% 625,725
2024-04-03 2024-03-28 0.415 1,270,000 +1,255,000 0.20% 527,050
2024-04-02 2024-03-27 0.410 15,000 +15,000 0.00% 6,150
2024-03-22 2024-03-20 0.380 0 -10,000
2024-03-20 2024-03-18 0.375 10,000 -15,000 0.00% 3,750
2024-03-14 2024-03-12 0.405 25,000 +25,000 0.00% 10,125
2024-03-13 2024-03-11 0.400 0 -85,000
2024-03-12 2024-03-08 0.400 85,000 +40,000 0.01% 34,000
2024-03-11 2024-03-07 0.400 45,000 -210,000 0.01% 18,000
2024-03-08 2024-03-06 0.415 255,000 -65,000 0.04% 105,825
2024-03-07 2024-03-05 0.445 320,000 +60,000 0.05% 142,400
2024-03-06 2024-03-04 0.430 260,000 +105,000 0.04% 111,800
2024-03-05 2024-03-01 0.425 155,000 -45,000 0.02% 65,875
2024-03-04 2024-02-29 0.400 200,000 -25,000 0.03% 80,000
2024-03-01 2024-02-28 0.415 225,000 +30,000 0.04% 93,375
2024-02-26 2024-02-22 0.415 195,000 -5,000 0.03% 80,925
2024-02-23 2024-02-21 0.445 200,000 +10,000 0.03% 89,000
2024-02-21 2024-02-19 0.440 190,000 +5,000 0.03% 83,600
2024-02-20 2024-02-16 0.450 185,000 -25,000 0.03% 83,250
2024-02-19 2024-02-15 0.470 210,000 -125,000 0.03% 98,700
2024-02-16 2024-02-14 0.425 335,000 -30,000 0.05% 142,375
2024-02-15 2024-02-09 0.440 365,000 -10,000 0.06% 160,600
2024-02-08 2024-02-06 0.495 375,000 -10,000 0.06% 185,625
2024-02-07 2024-02-05 0.495 385,000 -5,000 0.06% 190,575
2024-02-06 2024-02-02 0.485 390,000 +55,000 0.06% 189,150
2024-02-05 2024-02-01 0.470 335,000 -25,000 0.05% 157,450
2024-02-02 2024-01-31 0.460 360,000 +5,000 0.06% 165,600
2024-01-31 2024-01-29 0.465 355,000 -20,000 0.06% 165,075
2024-01-30 2024-01-26 0.465 375,000 -90,000 0.06% 174,375
2024-01-29 2024-01-25 0.470 465,000 +10,000 0.07% 218,550
2024-01-26 2024-01-24 0.480 455,000 -30,000 0.07% 218,400
2024-01-25 2024-01-23 0.460 485,000 -20,000 0.08% 223,100
2024-01-24 2024-01-22 0.475 505,000 -10,000 0.08% 239,875
2024-01-23 2024-01-19 0.485 515,000 +5,000 0.08% 249,775
2024-01-19 2024-01-17 0.520 510,000 -70,000 0.08% 265,200
2024-01-17 2024-01-15 0.485 580,000 -5,000 0.09% 281,300
2024-01-11 2024-01-09 0.470 585,000 -30,000 0.09% 274,950
2024-01-10 2024-01-08 0.470 615,000 -10,000 0.10% 289,050
2024-01-09 2024-01-05 0.465 625,000 -15,000 0.10% 290,625
2024-01-08 2024-01-04 0.485 640,000 -115,000 0.10% 310,400
2023-12-28 2023-12-22 0.530 755,000 -60,000 0.12% 400,150
2023-12-27 2023-12-21 0.485 815,000 -15,000 0.13% 395,275
2023-12-21 2023-12-19 0.500 830,000 +20,000 0.13% 415,000
2023-12-20 2023-12-18 0.520 810,000 +185,000 0.13% 421,200
2023-12-19 2023-12-15 0.510 625,000 +90,000 0.10% 318,750
2023-12-18 2023-12-14 0.500 535,000 -35,000 0.09% 267,500
2023-12-15 2023-12-13 0.540 570,000 -45,000 0.09% 307,800
2023-12-14 2023-12-12 0.550 615,000 -80,000 0.10% 338,250
2023-12-12 2023-12-08 0.510 695,000 -10,000 0.11% 354,450
2023-12-11 2023-12-07 0.510 705,000 -5,000 0.11% 359,550
2023-12-08 2023-12-06 0.510 710,000 +15,000 0.11% 362,100
2023-12-06 2023-12-04 0.520 695,000 -105,000 0.11% 361,400
2023-12-05 2023-12-01 0.540 800,000 -10,000 0.13% 432,000
2023-12-04 2023-11-30 0.570 810,000 -50,000 0.13% 461,700
2023-12-01 2023-11-29 0.550 860,000 -15,000 0.14% 473,000
2023-11-29 2023-11-27 0.600 875,000 -155,000 0.14% 525,000
2023-11-27 2023-11-23 0.640 1,030,000 +75,000 0.16% 659,200
2023-11-24 2023-11-22 0.660 955,000 -10,000 0.15% 630,300
2023-11-23 2023-11-21 0.650 965,000 +15,000 0.15% 627,250
2023-11-22 2023-11-20 0.640 950,000 +25,000 0.15% 608,000
2023-11-20 2023-11-16 0.640 925,000 +45,000 0.15% 592,000
2023-11-17 2023-11-15 0.660 880,000 +55,000 0.14% 580,800
2023-11-16 2023-11-14 0.630 825,000 -25,000 0.13% 519,750
2023-11-15 2023-11-13 0.630 850,000 -75,000 0.14% 535,500
2023-11-14 2023-11-10 0.600 925,000 -30,000 0.15% 555,000
2023-11-13 2023-11-09 0.600 955,000 +5,000 0.15% 573,000
2023-11-10 2023-11-08 0.630 950,000 -135,000 0.15% 598,500
2023-11-09 2023-11-07 0.620 1,085,000 -175,000 0.17% 672,700
2023-11-08 2023-11-06 0.640 1,260,000 -25,000 0.20% 806,400
2023-11-07 2023-11-03 0.660 1,285,000 -285,000 0.21% 848,100
2023-11-06 2023-11-02 0.670 1,570,000 -340,000 0.25% 1,051,900
2023-11-02 2023-10-31 0.670 1,910,000 -75,000 0.31% 1,279,700
2023-11-01 2023-10-30 0.670 1,985,000 -200,000 0.32% 1,329,950
2023-10-31 2023-10-27 0.660 2,185,000 -80,000 0.35% 1,442,100
2023-10-30 2023-10-26 0.670 2,265,000 -25,000 0.36% 1,517,550
2023-10-27 2023-10-25 0.700 2,290,000 -705,000 0.37% 1,603,000
2023-10-26 2023-10-24 0.640 2,995,000 -75,000 0.48% 1,916,800
2023-10-25 2023-10-20 0.650 3,070,000 -145,000 0.49% 1,995,500
2023-10-24 2023-10-19 0.660 3,215,000 -40,000 0.51% 2,121,900
2023-10-20 2023-10-18 0.680 3,255,000 -115,000 0.52% 2,213,400
2023-10-19 2023-10-17 0.670 3,370,000 -25,000 0.54% 2,257,900
2023-10-18 2023-10-16 0.680 3,395,000 -255,000 0.54% 2,308,600
2023-10-17 2023-10-13 0.720 3,650,000 -5,000 0.58% 2,628,000
2023-10-16 2023-10-12 0.740 3,655,000 -405,000 0.58% 2,704,700
2023-10-13 2023-10-11 0.730 4,060,000 -125,000 0.65% 2,963,800
2023-10-12 2023-10-10 0.770 4,185,000 -15,000 0.67% 3,222,450
2023-10-11 2023-10-09 0.780 4,200,000 +15,000 0.67% 3,276,000
2023-10-10 2023-10-06 0.790 4,185,000 -55,000 0.67% 3,306,150
2023-10-09 2023-10-05 0.800 4,240,000 +360,000 0.68% 3,392,000
2023-10-06 2023-10-04 0.750 3,880,000 +135,000 0.62% 2,910,000
2023-10-05 2023-10-03 0.750 3,745,000 -1,415,000 0.60% 2,808,750
2023-10-04 2023-09-29 0.920 5,160,000 +1,015,000 0.83% 4,747,200
2023-10-03 2023-09-28 0.800 4,145,000 +240,000 0.66% 3,316,000
2023-09-29 2023-09-27 0.730 3,905,000 -10,000 0.62% 2,850,650
2023-09-28 2023-09-26 0.740 3,915,000 +410,000 0.63% 2,897,100
2023-09-27 2023-09-25 0.720 3,505,000 -5,000 0.56% 2,523,600
2023-09-26 2023-09-22 0.740 3,510,000 -35,000 0.56% 2,597,400
2023-09-25 2023-09-21 0.740 3,545,000 +105,000 0.57% 2,623,300
2023-09-22 2023-09-20 0.730 3,440,000 -70,000 0.55% 2,511,200
2023-09-21 2023-09-19 0.710 3,510,000 -30,000 0.56% 2,492,100
2023-09-20 2023-09-18 0.730 3,540,000 +100,000 0.57% 2,584,200
2023-09-19 2023-09-15 0.730 3,440,000 +50,000 0.55% 2,511,200
2023-09-18 2023-09-14 0.760 3,390,000 +150,000 0.54% 2,576,400
2023-09-15 2023-09-13 0.780 3,240,000 +525,000 0.52% 2,527,200
2023-09-14 2023-09-12 0.770 2,715,000 +675,000 0.43% 2,090,550
2023-09-13 2023-09-11 0.660 2,040,000 +35,000 0.33% 1,346,400
2023-09-12 2023-09-07 0.650 2,005,000 -40,000 0.32% 1,303,250
2023-09-11 2023-09-06 0.580 2,045,000 -35,000 0.33% 1,186,100
2023-09-07 2023-09-05 0.610 2,080,000 +215,000 0.33% 1,268,800
2023-09-06 2023-09-04 0.610 1,865,000 -145,000 0.30% 1,137,650
2023-09-05 2023-08-31 0.610 2,010,000 +160,000 0.32% 1,226,100
2023-09-04 2023-08-30 0.630 1,850,000 +65,000 0.30% 1,165,500
2023-08-31 2023-08-29 0.660 1,785,000 -200,000 0.29% 1,178,100
2023-08-30 2023-08-28 0.640 1,985,000 +415,000 0.32% 1,270,400
2023-08-29 2023-08-25 0.690 1,570,000 +435,000 0.25% 1,083,300
2023-08-28 2023-08-24 0.690 1,135,000 -375,000 0.18% 783,150
2023-08-25 2023-08-23 0.580 1,510,000 -195,000 0.24% 875,800
2023-08-24 2023-08-22 0.570 1,705,000 -405,000 0.27% 971,850
2023-08-23 2023-08-21 0.630 2,110,000 -335,000 0.34% 1,329,300
2023-08-22 2023-08-18 0.660 2,445,000 +60,000 0.39% 1,613,700
2023-08-21 2023-08-17 0.680 2,385,000 -220,000 0.38% 1,621,800
2023-08-18 2023-08-16 0.680 2,605,000 -180,000 0.42% 1,771,400
2023-08-17 2023-08-15 0.780 2,785,000 -30,000 0.45% 2,172,300
2023-08-16 2023-08-14 0.810 2,815,000 +5,000 0.45% 2,280,150
2023-08-15 2023-08-11 0.770 2,810,000 -110,000 0.45% 2,163,700
2023-08-14 2023-08-10 0.740 2,920,000 +335,000 0.47% 2,160,800
2023-08-11 2023-08-09 0.620 2,585,000 +105,000 0.41% 1,602,700
2023-08-10 2023-08-08 0.700 2,480,000 -575,000 0.40% 1,736,000
2023-08-09 2023-08-07 0.680 3,055,000 +420,000 0.49% 2,077,400
2023-08-08 2023-08-04 0.650 2,635,000 +770,000 0.42% 1,712,750
2023-08-07 2023-08-03 0.550 1,865,000 +5,000 0.30% 1,025,750
2023-08-04 2023-08-02 0.530 1,860,000 +220,000 0.30% 985,800
2023-08-02 2023-07-31 0.500 1,640,000 -20,000 0.26% 820,000
2023-08-01 2023-07-28 0.500 1,660,000 -90,000 0.27% 830,000
2023-07-31 2023-07-27 0.500 1,750,000 +25,000 0.28% 875,000
2023-07-28 2023-07-26 0.480 1,725,000 +50,000 0.28% 828,000
2023-07-27 2023-07-25 0.510 1,675,000 -280,000 0.27% 854,250
2023-07-26 2023-07-24 0.450 1,955,000 -5,000 0.31% 879,750
2023-07-24 2023-07-20 0.415 1,960,000 -30,000 0.31% 813,400
2023-07-21 2023-07-19 0.405 1,990,000 +230,000 0.32% 805,950
2023-07-20 2023-07-18 0.410 1,760,000 +130,000 0.28% 721,600
2023-07-18 2023-07-13 0.355 1,630,000 -5,000 0.26% 578,650
2023-07-14 2023-07-12 0.370 1,635,000 -5,000 0.26% 604,950
2023-07-12 2023-07-10 0.360 1,640,000 +120,000 0.26% 590,400
2023-07-11 2023-07-07 0.355 1,520,000 +235,000 0.24% 539,600
2023-07-10 2023-07-06 0.315 1,285,000 +45,000 0.21% 404,775
2023-07-05 2023-07-03 0.290 1,240,000 -95,000 0.20% 359,600
2023-07-03 2023-06-29 0.295 1,335,000 -5,000 0.21% 393,825
2023-06-30 2023-06-28 0.285 1,340,000 -65,000 0.21% 381,900
2023-06-29 2023-06-27 0.295 1,405,000 -100,000 0.22% 414,475
2023-06-28 2023-06-26 0.300 1,505,000 -165,000 0.24% 451,500
2023-06-23 2023-06-20 0.330 1,670,000 +10,000 0.27% 551,100
2023-06-21 2023-06-19 0.330 1,660,000 +55,000 0.27% 547,800
2023-06-20 2023-06-16 0.340 1,605,000 +365,000 0.26% 545,700
2023-06-19 2023-06-15 0.350 1,240,000 -270,000 0.20% 434,000
2023-06-16 2023-06-14 0.385 1,510,000 +10,000 0.24% 581,350
2023-06-15 2023-06-13 0.375 1,500,000 +160,000 0.24% 562,500
2023-06-14 2023-06-12 0.385 1,340,000 +315,000 0.21% 515,900
2023-06-13 2023-06-09 0.365 1,025,000 +725,000 0.16% 374,125
2023-06-12 2023-06-08 0.360 300,000 +105,000 0.05% 108,000
2023-06-09 2023-06-07 0.350 195,000 +15,000 0.03% 68,250
2023-06-08 2023-06-06 0.350 180,000 +10,000 0.03% 63,000
2023-06-06 2023-06-02 0.330 170,000 +5,000 0.03% 56,100
2023-06-05 2023-06-01 0.315 165,000 -5,000 0.03% 51,975
2023-05-29 2023-05-24 0.380 170,000 +55,000 0.03% 64,600
2023-05-25 2023-05-23 0.385 115,000 +40,000 0.02% 44,275
2023-05-24 2023-05-22 0.400 75,000 +35,000 0.01% 30,000
2023-05-23 2023-05-19 0.370 40,000 +25,000 0.01% 14,800
2023-05-19 2023-05-17 0.350 15,000 -20,000 0.00% 5,250
2023-05-15 2023-05-11 0.340 35,000 -15,000 0.01% 11,900
2023-04-28 2023-04-26 0.340 50,000 -30,000 0.01% 17,000
2023-04-25 2023-04-21 0.340 80,000 +35,000 0.01% 27,200
2023-04-21 2023-04-19 0.340 45,000 +15,000 0.01% 15,300
2023-04-20 2023-04-18 0.335 30,000 +15,000 0.00% 10,050
2023-04-17 2023-04-13 0.310 15,000 -10,000 0.00% 4,650
2023-04-06 2023-04-03 0.315 25,000 -20,000 0.00% 7,875
2023-04-03 2023-03-30 0.305 45,000 -5,000 0.01% 13,725
2023-03-31 2023-03-29 0.310 50,000 -30,000 0.01% 15,500
2023-03-30 2023-03-28 0.315 80,000 -25,000 0.01% 25,200
2023-03-29 2023-03-27 0.315 105,000 +5,000 0.02% 33,075
2023-03-28 2023-03-24 0.330 100,000 +5,000 0.02% 33,000
2023-03-27 2023-03-23 0.355 95,000 -80,000 0.02% 33,725
2023-03-24 2023-03-22 0.345 175,000 -10,000 0.03% 60,375
2023-03-23 2023-03-21 0.335 185,000 -5,000 0.03% 61,975
2023-03-22 2023-03-20 0.335 190,000 -5,000 0.03% 63,650
2023-03-21 2023-03-17 0.345 195,000 -10,000 0.03% 67,275
2023-03-20 2023-03-16 0.345 205,000 +5,000 0.03% 70,725
2023-03-17 2023-03-15 0.355 200,000 -40,000 0.03% 71,000
2023-03-16 2023-03-14 0.340 240,000 -40,000 0.04% 81,600
2023-03-15 2023-03-13 0.345 280,000 -10,000 0.04% 96,600
2023-03-14 2023-03-10 0.350 290,000 -25,000 0.05% 101,500
2023-03-13 2023-03-09 0.360 315,000 -35,000 0.05% 113,400
2023-03-10 2023-03-08 0.360 350,000 -5,000 0.06% 126,000
2023-03-09 2023-03-07 0.365 355,000 -5,000 0.06% 129,575
2023-03-07 2023-03-03 0.365 360,000 -5,000 0.06% 131,400
2023-03-06 2023-03-02 0.365 365,000 +5,000 0.06% 133,225
2023-03-02 2023-02-28 0.365 360,000 -15,000 0.06% 131,400
2023-03-01 2023-02-27 0.365 375,000 -25,000 0.06% 136,875
2023-02-28 2023-02-24 0.365 400,000 -25,000 0.06% 146,000
2023-02-27 2023-02-23 0.365 425,000 -10,000 0.07% 155,125
2023-02-24 2023-02-22 0.360 435,000 -35,000 0.07% 156,600
2023-02-22 2023-02-20 0.365 470,000 +50,000 0.08% 171,550
2023-02-21 2023-02-17 0.390 420,000 -25,000 0.07% 163,800
2023-02-20 2023-02-16 0.370 445,000 -50,000 0.07% 164,650
2023-02-17 2023-02-15 0.370 495,000 -5,000 0.08% 183,150
2023-02-16 2023-02-14 0.380 500,000 -5,000 0.08% 190,000
2023-02-15 2023-02-13 0.390 505,000 -50,000 0.08% 196,950
2023-02-14 2023-02-10 0.390 555,000 -25,000 0.09% 216,450
2023-02-10 2023-02-08 0.395 580,000 -50,000 0.09% 229,100
2023-02-09 2023-02-07 0.395 630,000 -30,000 0.10% 248,850
2023-02-08 2023-02-06 0.410 660,000 -5,000 0.11% 270,600
2023-02-07 2023-02-03 0.405 665,000 +25,000 0.11% 269,325
2023-02-06 2023-02-02 0.405 640,000 +75,000 0.10% 259,200
2023-02-03 2023-02-01 0.375 565,000 +55,000 0.09% 211,875
2023-02-01 2023-01-30 0.375 510,000 +15,000 0.08% 191,250
2023-01-30 2023-01-26 0.390 495,000 -90,000 0.08% 193,050
2023-01-27 2023-01-20 0.400 585,000 -35,000 0.09% 234,000
2023-01-26 2023-01-19 0.420 620,000 -30,000 0.10% 260,400
2023-01-20 2023-01-18 0.405 650,000 +85,000 0.10% 263,250
2023-01-19 2023-01-17 0.345 565,000 -15,000 0.09% 194,925
2023-01-17 2023-01-13 0.355 580,000 -5,000 0.09% 205,900
2023-01-16 2023-01-12 0.370 585,000 -10,000 0.09% 216,450
2023-01-13 2023-01-11 0.370 595,000 +25,000 0.10% 220,150
2023-01-12 2023-01-10 0.375 570,000 +45,000 0.09% 213,750
2023-01-11 2023-01-09 0.375 525,000 +40,000 0.08% 196,875
2023-01-10 2023-01-06 0.380 485,000 +65,000 0.08% 184,300
2023-01-09 2023-01-05 0.370 420,000 +45,000 0.07% 155,400
2023-01-06 2023-01-04 0.365 375,000 +25,000 0.06% 136,875
2023-01-05 2023-01-03 0.375 350,000 +25,000 0.06% 131,250
2023-01-04 2022-12-30 0.380 325,000 +40,000 0.05% 123,500
2023-01-03 2022-12-29 0.380 285,000 +10,000 0.05% 108,300
2022-12-30 2022-12-28 0.390 275,000 +20,000 0.04% 107,250
2022-12-28 2022-12-22 0.400 255,000 +5,000 0.04% 102,000
2022-12-23 2022-12-21 0.400 250,000 -5,000 0.04% 100,000
2022-12-22 2022-12-20 0.385 255,000 -35,000 0.04% 98,175
2022-12-21 2022-12-19 0.410 290,000 -5,000 0.05% 118,900
2022-12-15 2022-12-13 0.420 295,000 +15,000 0.05% 123,900
2022-12-14 2022-12-12 0.435 280,000 +75,000 0.04% 121,800
2022-12-13 2022-12-09 0.445 205,000 +60,000 0.03% 91,225
2022-12-12 2022-12-08 0.450 145,000 -10,000 0.02% 65,250
2022-12-09 2022-12-07 0.440 155,000 +45,000 0.02% 68,200
2022-12-08 2022-12-06 0.440 110,000 -5,000 0.02% 48,400
2022-12-07 2022-12-05 0.460 115,000 +40,000 0.02% 52,900
2022-12-05 2022-12-01 0.480 75,000 +30,000 0.01% 36,000
2022-12-02 2022-11-30 0.475 45,000 -15,000 0.01% 21,375
2022-12-01 2022-11-29 0.485 60,000 +40,000 0.01% 29,100
2022-11-30 2022-11-28 0.485 20,000 -30,000 0.00% 9,700
2022-11-28 2022-11-24 0.495 50,000 +10,000 0.01% 24,750
2022-11-25 2022-11-23 0.445 40,000 -10,000 0.01% 17,800
2022-11-24 2022-11-22 0.430 50,000 +30,000 0.01% 21,500
2022-11-22 2022-11-18 0.465 20,000 -5,000 0.00% 9,300
2022-11-17 2022-11-15 0.445 25,000 -5,000 0.00% 11,125
2022-11-16 2022-11-14 0.490 30,000 -5,000 0.00% 14,700
2022-11-15 2022-11-11 0.510 35,000 -50,000 0.01% 17,850
2022-11-14 2022-11-10 0.480 85,000 +80,000 0.01% 40,800
2022-11-11 2022-11-09 0.475 5,000 -55,000 0.00% 2,375
2022-11-09 2022-11-07 0.425 60,000 +5,000 0.01% 25,500
2022-11-08 2022-11-04 0.420 55,000 -10,000 0.01% 23,100
2022-11-04 2022-11-02 0.405 65,000 +5,000 0.01% 26,325
2022-11-03 2022-11-01 0.400 60,000 +60,000 0.01% 24,000
2022-11-02 2022-10-31 0.425 0 -65,000
2022-11-01 2022-10-28 0.430 65,000 +60,000 0.01% 27,950
2022-10-28 2022-10-26 0.500 5,000 -125,000 0.00% 2,500
2022-10-27 2022-10-25 0.540 130,000 -15,000 0.02% 70,200
2022-10-26 2022-10-24 0.495 145,000 +80,000 0.02% 71,775
2022-10-25 2022-10-21 0.540 65,000 +65,000 0.01% 35,100
2022-10-24 2022-10-20 0.640 0 -145,000
2022-10-21 2022-10-19 0.660 145,000 +120,000 0.02% 95,700
2022-10-20 2022-10-18 0.580 25,000 +25,000 0.00% 14,500
2022-10-14 2022-10-12 0.510 0 -140,000
2022-10-13 2022-10-11 0.510 140,000 -5,000 0.02% 71,400
2022-10-12 2022-10-10 0.450 145,000 +105,000 0.02% 65,250
2022-10-07 2022-10-05 0.600 40,000 +40,000 0.01% 24,000
2022-09-28 2022-09-26 0.620 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top