History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 911,784 | +0 | 0.15% | 492,363 |
| 2025-10-13 | 2025-10-09 | 0.580 | 911,784 | +0 | 0.15% | 528,835 |
| 2025-10-10 | 2025-10-08 | 0.600 | 911,784 | +235,000 | 0.15% | 547,070 |
| 2025-10-09 | 2025-10-06 | 0.600 | 676,784 | -10,000 | 0.11% | 406,070 |
| 2025-10-08 | 2025-10-03 | 0.600 | 686,784 | +75,000 | 0.11% | 412,070 |
| 2025-10-06 | 2025-10-02 | 0.600 | 611,784 | +55,000 | 0.10% | 367,070 |
| 2025-10-03 | 2025-09-30 | 0.600 | 556,784 | +170,000 | 0.09% | 334,070 |
| 2025-10-02 | 2025-09-29 | 0.590 | 386,784 | -25,000 | 0.06% | 228,203 |
| 2025-09-30 | 2025-09-26 | 0.600 | 411,784 | -65,000 | 0.07% | 247,070 |
| 2025-09-29 | 2025-09-25 | 0.620 | 476,784 | -205,000 | 0.08% | 295,606 |
| 2025-09-26 | 2025-09-24 | 0.650 | 681,784 | +22,863 | 0.11% | 443,160 |
| 2025-09-25 | 2025-09-23 | 0.680 | 658,921 | -1,286,079 | 0.11% | 448,066 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,945,000 | -50,000 | 0.31% | 1,322,600 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,995,000 | -85,000 | 0.32% | 1,416,450 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,080,000 | +360,000 | 0.33% | 1,539,200 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,720,000 | +305,000 | 0.28% | 1,272,800 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,415,000 | +1,138,055 | 0.23% | 1,075,400 |
| 2025-09-17 | 2025-09-15 | 0.810 | 276,945 | -95,000 | 0.04% | 224,325 |
| 2025-09-16 | 2025-09-12 | 0.770 | 371,945 | -230,000 | 0.06% | 286,398 |
| 2025-09-15 | 2025-09-11 | 0.800 | 601,945 | -868,055 | 0.10% | 481,556 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,470,000 | +630,000 | 0.24% | 1,029,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 840,000 | +60,000 | 0.13% | 537,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 780,000 | +330,000 | 0.12% | 491,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 450,000 | -235,000 | 0.07% | 270,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 685,000 | -115,000 | 0.11% | 424,700 |
| 2025-09-04 | 2025-09-02 | 0.610 | 800,000 | -25,000 | 0.13% | 488,000 |
| 2025-09-03 | 2025-09-01 | 0.610 | 825,000 | +355,000 | 0.13% | 503,250 |
| 2025-09-02 | 2025-08-29 | 0.590 | 470,000 | -465,000 | 0.08% | 277,300 |
| 2025-09-01 | 2025-08-28 | 0.560 | 935,000 | +265,000 | 0.15% | 523,600 |
| 2025-08-29 | 2025-08-27 | 0.600 | 670,000 | -845,000 | 0.11% | 402,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,515,000 | +415,000 | 0.24% | 833,250 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,100,000 | -275,000 | 0.18% | 605,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,375,000 | -215,000 | 0.22% | 852,500 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,590,000 | -130,000 | 0.25% | 1,017,600 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,720,000 | -235,000 | 0.28% | 1,100,800 |
| 2025-08-21 | 2025-08-19 | 0.710 | 1,955,000 | +1,390,000 | 0.31% | 1,388,050 |
| 2025-08-19 | 2025-08-15 | 0.610 | 565,000 | +325,000 | 0.09% | 344,650 |
| 2025-08-18 | 2025-08-14 | 0.610 | 240,000 | +15,000 | 0.04% | 146,400 |
| 2025-08-15 | 2025-08-13 | 0.620 | 225,000 | -100,000 | 0.04% | 139,500 |
| 2025-08-14 | 2025-08-12 | 0.610 | 325,000 | -225,000 | 0.05% | 198,250 |
| 2025-08-13 | 2025-08-11 | 0.610 | 550,000 | -275,000 | 0.09% | 335,500 |
| 2025-08-12 | 2025-08-08 | 0.600 | 825,000 | +30,000 | 0.13% | 495,000 |
| 2025-08-08 | 2025-08-06 | 0.540 | 795,000 | -15,000 | 0.13% | 429,300 |
| 2025-08-06 | 2025-08-04 | 0.470 | 810,000 | +640,000 | 0.13% | 380,700 |
| 2025-08-05 | 2025-08-01 | 0.420 | 170,000 | +155,000 | 0.03% | 71,400 |
| 2025-07-31 | 2025-07-29 | 0.425 | 15,000 | -30,000 | 0.00% | 6,375 |
| 2025-07-30 | 2025-07-28 | 0.425 | 45,000 | +30,000 | 0.01% | 19,125 |
| 2025-07-28 | 2025-07-24 | 0.440 | 15,000 | -415,000 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.425 | 430,000 | +280,000 | 0.07% | 182,750 |
| 2025-07-23 | 2025-07-21 | 0.430 | 150,000 | +135,000 | 0.02% | 64,500 |
| 2025-07-21 | 2025-07-17 | 0.405 | 15,000 | -30,000 | 0.00% | 6,075 |
| 2025-07-17 | 2025-07-15 | 0.410 | 45,000 | -90,000 | 0.01% | 18,450 |
| 2025-07-15 | 2025-07-11 | 0.410 | 135,000 | -80,000 | 0.02% | 55,350 |
| 2025-07-14 | 2025-07-10 | 0.400 | 215,000 | +200,000 | 0.03% | 86,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 15,000 | -5,000 | 0.00% | 6,750 |
| 2025-07-10 | 2025-07-08 | 0.465 | 20,000 | -55,000 | 0.00% | 9,300 |
| 2025-07-09 | 2025-07-07 | 0.460 | 75,000 | +50,000 | 0.01% | 34,500 |
| 2025-07-08 | 2025-07-04 | 0.460 | 25,000 | -10,000 | 0.00% | 11,500 |
| 2025-07-07 | 2025-07-03 | 0.445 | 35,000 | -185,000 | 0.01% | 15,575 |
| 2025-07-04 | 2025-07-02 | 0.470 | 220,000 | +20,000 | 0.04% | 103,400 |
| 2025-07-03 | 2025-06-30 | 0.425 | 200,000 | -5,000 | 0.03% | 85,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 205,000 | +25,000 | 0.03% | 82,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 180,000 | +90,000 | 0.03% | 66,600 |
| 2025-06-25 | 2025-06-23 | 0.360 | 90,000 | +80,000 | 0.01% | 32,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 10,000 | -80,000 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.360 | 90,000 | +60,000 | 0.01% | 32,400 |
| 2025-06-20 | 2025-06-18 | 0.405 | 30,000 | -145,000 | 0.00% | 12,150 |
| 2025-06-19 | 2025-06-17 | 0.420 | 175,000 | +155,000 | 0.03% | 73,500 |
| 2025-06-18 | 2025-06-16 | 0.405 | 20,000 | -10,000 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.425 | 30,000 | -2,535,000 | 0.00% | 12,750 |
| 2025-05-06 | 2025-04-30 | 0.360 | 2,565,000 | -10,000 | 0.41% | 923,400 |
| 2025-05-02 | 2025-04-29 | 0.350 | 2,575,000 | +1,925,000 | 0.41% | 901,250 |
| 2025-04-29 | 2025-04-25 | 0.300 | 650,000 | +560,000 | 0.10% | 195,000 |
| 2025-04-28 | 2025-04-24 | 0.295 | 90,000 | -365,000 | 0.01% | 26,550 |
| 2025-04-25 | 2025-04-23 | 0.295 | 455,000 | +90,000 | 0.07% | 134,225 |
| 2025-04-24 | 2025-04-22 | 0.325 | 365,000 | +165,000 | 0.06% | 118,625 |
| 2025-04-23 | 2025-04-17 | 0.305 | 200,000 | +200,000 | 0.03% | 61,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 0 | -75,000 | ||
| 2025-04-10 | 2025-04-08 | 0.295 | 75,000 | -80,000 | 0.01% | 22,125 |
| 2025-04-09 | 2025-04-07 | 0.295 | 155,000 | -25,000 | 0.02% | 45,725 |
| 2025-04-08 | 2025-04-03 | 0.325 | 180,000 | +50,000 | 0.03% | 58,500 |
| 2025-04-02 | 2025-03-31 | 0.355 | 130,000 | -105,000 | 0.02% | 46,150 |
| 2025-04-01 | 2025-03-28 | 0.340 | 235,000 | +55,000 | 0.04% | 79,900 |
| 2025-03-25 | 2025-03-21 | 0.380 | 180,000 | +135,000 | 0.03% | 68,400 |
| 2025-03-21 | 2025-03-19 | 0.380 | 45,000 | -25,000 | 0.01% | 17,100 |
| 2025-03-20 | 2025-03-18 | 0.380 | 70,000 | -55,000 | 0.01% | 26,600 |
| 2025-03-19 | 2025-03-17 | 0.380 | 125,000 | +55,000 | 0.02% | 47,500 |
| 2025-03-18 | 2025-03-14 | 0.380 | 70,000 | +25,000 | 0.01% | 26,600 |
| 2025-03-17 | 2025-03-13 | 0.380 | 45,000 | -15,000 | 0.01% | 17,100 |
| 2025-03-14 | 2025-03-12 | 0.375 | 60,000 | -20,000 | 0.01% | 22,500 |
| 2025-03-12 | 2025-03-10 | 0.360 | 80,000 | -100,000 | 0.01% | 28,800 |
| 2025-03-11 | 2025-03-07 | 0.360 | 180,000 | +120,000 | 0.03% | 64,800 |
| 2025-03-10 | 2025-03-06 | 0.355 | 60,000 | -155,000 | 0.01% | 21,300 |
| 2025-03-07 | 2025-03-05 | 0.360 | 215,000 | -55,000 | 0.03% | 77,400 |
| 2025-03-06 | 2025-03-04 | 0.370 | 270,000 | -140,000 | 0.04% | 99,900 |
| 2025-03-04 | 2025-02-28 | 0.370 | 410,000 | +325,000 | 0.07% | 151,700 |
| 2025-03-03 | 2025-02-27 | 0.395 | 85,000 | +55,000 | 0.01% | 33,575 |
| 2025-02-28 | 2025-02-26 | 0.385 | 30,000 | +30,000 | 0.00% | 11,550 |
| 2025-02-18 | 2025-02-14 | 0.420 | 0 | -40,000 | ||
| 2025-02-17 | 2025-02-13 | 0.395 | 40,000 | +40,000 | 0.01% | 15,800 |
| 2025-01-15 | 2025-01-13 | 0.500 | 0 | -15,000 | ||
| 2025-01-09 | 2025-01-07 | 0.450 | 15,000 | -385,000 | 0.00% | 6,750 |
| 2025-01-06 | 2025-01-02 | 0.500 | 400,000 | +125,000 | 0.06% | 200,000 |
| 2025-01-03 | 2024-12-31 | 0.465 | 275,000 | -305,000 | 0.04% | 127,875 |
| 2025-01-02 | 2024-12-27 | 0.530 | 580,000 | +335,000 | 0.09% | 307,400 |
| 2024-12-30 | 2024-12-24 | 0.480 | 245,000 | +230,000 | 0.04% | 117,600 |
| 2024-11-29 | 2024-11-27 | 0.495 | 15,000 | -20,000 | 0.00% | 7,425 |
| 2024-11-28 | 2024-11-26 | 0.480 | 35,000 | +25,000 | 0.01% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.495 | 10,000 | -15,000 | 0.00% | 4,950 |
| 2024-11-26 | 2024-11-22 | 0.520 | 25,000 | +15,000 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.475 | 10,000 | -55,000 | 0.00% | 4,750 |
| 2024-11-19 | 2024-11-15 | 0.470 | 65,000 | -135,000 | 0.01% | 30,550 |
| 2024-11-18 | 2024-11-14 | 0.440 | 200,000 | -25,000 | 0.03% | 88,000 |
| 2024-11-15 | 2024-11-13 | 0.440 | 225,000 | -115,000 | 0.04% | 99,000 |
| 2024-11-13 | 2024-11-11 | 0.470 | 340,000 | +175,000 | 0.05% | 159,800 |
| 2024-11-08 | 2024-11-06 | 0.485 | 165,000 | +155,000 | 0.03% | 80,025 |
| 2024-10-30 | 2024-10-28 | 0.510 | 10,000 | -15,000 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.510 | 25,000 | +15,000 | 0.00% | 12,750 |
| 2024-10-24 | 2024-10-22 | 0.500 | 10,000 | -18,090,000 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 0.510 | 18,100,000 | -35,000 | 2.90% | 9,231,000 |
| 2024-10-22 | 2024-10-18 | 0.510 | 18,135,000 | -45,000 | 2.90% | 9,248,850 |
| 2024-10-21 | 2024-10-17 | 0.510 | 18,180,000 | -285,000 | 2.91% | 9,271,800 |
| 2024-10-18 | 2024-10-16 | 0.500 | 18,465,000 | -140,000 | 2.95% | 9,232,500 |
| 2024-10-17 | 2024-10-15 | 0.510 | 18,605,000 | +10,000 | 2.98% | 9,488,550 |
| 2024-10-16 | 2024-10-14 | 0.510 | 18,595,000 | -85,000 | 2.98% | 9,483,450 |
| 2024-10-15 | 2024-10-10 | 0.490 | 18,680,000 | -90,000 | 2.99% | 9,153,200 |
| 2024-10-07 | 2024-10-03 | 0.485 | 18,770,000 | -35,000 | 3.00% | 9,103,450 |
| 2024-10-02 | 2024-09-27 | 0.520 | 18,805,000 | -5,000 | 3.01% | 9,778,600 |
| 2024-09-26 | 2024-09-24 | 0.530 | 18,810,000 | -55,000 | 3.01% | 9,969,300 |
| 2024-09-25 | 2024-09-23 | 0.540 | 18,865,000 | -210,000 | 3.02% | 10,187,100 |
| 2024-09-24 | 2024-09-20 | 0.560 | 19,075,000 | -55,000 | 3.05% | 10,682,000 |
| 2024-09-23 | 2024-09-19 | 0.560 | 19,130,000 | -20,000 | 3.06% | 10,712,800 |
| 2024-09-20 | 2024-09-17 | 0.540 | 19,150,000 | +18,560,000 | 3.06% | 10,341,000 |
| 2024-09-19 | 2024-09-16 | 0.520 | 590,000 | +150,000 | 0.09% | 306,800 |
| 2024-09-17 | 2024-09-13 | 0.530 | 440,000 | +95,000 | 0.07% | 233,200 |
| 2024-09-10 | 2024-09-05 | 0.560 | 345,000 | -5,000 | 0.06% | 193,200 |
| 2024-09-02 | 2024-08-29 | 0.580 | 350,000 | -25,000 | 0.06% | 203,000 |
| 2024-08-28 | 2024-08-26 | 0.560 | 375,000 | -10,000 | 0.06% | 210,000 |
| 2024-08-27 | 2024-08-23 | 0.560 | 385,000 | -20,000 | 0.06% | 215,600 |
| 2024-08-26 | 2024-08-22 | 0.590 | 405,000 | -10,000 | 0.06% | 238,950 |
| 2024-08-23 | 2024-08-21 | 0.580 | 415,000 | +45,000 | 0.07% | 240,700 |
| 2024-08-16 | 2024-08-14 | 0.600 | 370,000 | -145,000 | 0.06% | 222,000 |
| 2024-08-15 | 2024-08-13 | 0.630 | 515,000 | -840,000 | 0.08% | 324,450 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,355,000 | +255,000 | 0.22% | 867,200 |
| 2024-08-13 | 2024-08-09 | 0.540 | 1,100,000 | +10,000 | 0.18% | 594,000 |
| 2024-08-12 | 2024-08-08 | 0.530 | 1,090,000 | -105,000 | 0.17% | 577,700 |
| 2024-08-08 | 2024-08-06 | 0.530 | 1,195,000 | -45,000 | 0.19% | 633,350 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,240,000 | +15,000 | 0.20% | 644,800 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,225,000 | -5,000 | 0.20% | 637,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,230,000 | +20,000 | 0.20% | 615,000 |
| 2024-07-31 | 2024-07-29 | 0.475 | 1,210,000 | -25,000 | 0.19% | 574,750 |
| 2024-07-30 | 2024-07-26 | 0.465 | 1,235,000 | -15,000 | 0.20% | 574,275 |
| 2024-07-26 | 2024-07-24 | 0.465 | 1,250,000 | -5,000 | 0.20% | 581,250 |
| 2024-07-24 | 2024-07-22 | 0.460 | 1,255,000 | -45,000 | 0.20% | 577,300 |
| 2024-07-23 | 2024-07-19 | 0.460 | 1,300,000 | -20,000 | 0.21% | 598,000 |
| 2024-07-22 | 2024-07-18 | 0.460 | 1,320,000 | -185,000 | 0.21% | 607,200 |
| 2024-07-19 | 2024-07-17 | 0.460 | 1,505,000 | -90,000 | 0.24% | 692,300 |
| 2024-07-18 | 2024-07-16 | 0.460 | 1,595,000 | -210,000 | 0.26% | 733,700 |
| 2024-07-17 | 2024-07-15 | 0.470 | 1,805,000 | -45,000 | 0.29% | 848,350 |
| 2024-07-15 | 2024-07-11 | 0.480 | 1,850,000 | +60,000 | 0.30% | 888,000 |
| 2024-07-12 | 2024-07-10 | 0.480 | 1,790,000 | -45,000 | 0.29% | 859,200 |
| 2024-07-11 | 2024-07-09 | 0.480 | 1,835,000 | -25,000 | 0.29% | 880,800 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,860,000 | +45,000 | 0.30% | 911,400 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,815,000 | +35,000 | 0.29% | 943,800 |
| 2024-07-08 | 2024-07-04 | 0.530 | 1,780,000 | +130,000 | 0.28% | 943,400 |
| 2024-07-05 | 2024-07-03 | 0.480 | 1,650,000 | -45,000 | 0.26% | 792,000 |
| 2024-07-04 | 2024-07-02 | 0.490 | 1,695,000 | -50,000 | 0.27% | 830,550 |
| 2024-07-03 | 2024-06-28 | 0.475 | 1,745,000 | +5,000 | 0.28% | 828,875 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,740,000 | +35,000 | 0.28% | 835,200 |
| 2024-06-28 | 2024-06-26 | 0.500 | 1,705,000 | -5,000 | 0.27% | 852,500 |
| 2024-06-27 | 2024-06-25 | 0.520 | 1,710,000 | -205,000 | 0.27% | 889,200 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,915,000 | +20,000 | 0.31% | 1,053,250 |
| 2024-06-25 | 2024-06-21 | 0.540 | 1,895,000 | -40,000 | 0.30% | 1,023,300 |
| 2024-06-24 | 2024-06-20 | 0.590 | 1,935,000 | -135,000 | 0.31% | 1,141,650 |
| 2024-06-21 | 2024-06-19 | 0.610 | 2,070,000 | +1,190,000 | 0.33% | 1,262,700 |
| 2024-06-20 | 2024-06-18 | 0.420 | 880,000 | -265,000 | 0.14% | 369,600 |
| 2024-06-19 | 2024-06-17 | 0.365 | 1,145,000 | +1,050,000 | 0.18% | 417,925 |
| 2024-06-18 | 2024-06-14 | 0.310 | 95,000 | +75,000 | 0.02% | 29,450 |
| 2024-06-07 | 2024-06-05 | 0.405 | 20,000 | -50,000 | 0.00% | 8,100 |
| 2024-06-06 | 2024-06-04 | 0.410 | 70,000 | -355,000 | 0.01% | 28,700 |
| 2024-06-05 | 2024-06-03 | 0.420 | 425,000 | -230,000 | 0.07% | 178,500 |
| 2024-06-04 | 2024-05-31 | 0.410 | 655,000 | -235,000 | 0.10% | 268,550 |
| 2024-06-03 | 2024-05-30 | 0.405 | 890,000 | -80,000 | 0.14% | 360,450 |
| 2024-05-31 | 2024-05-29 | 0.420 | 970,000 | +175,000 | 0.16% | 407,400 |
| 2024-05-30 | 2024-05-28 | 0.510 | 795,000 | -145,000 | 0.13% | 405,450 |
| 2024-05-29 | 2024-05-27 | 0.540 | 940,000 | -20,000 | 0.15% | 507,600 |
| 2024-05-28 | 2024-05-24 | 0.500 | 960,000 | -235,000 | 0.15% | 480,000 |
| 2024-05-27 | 2024-05-23 | 0.580 | 1,195,000 | +775,000 | 0.19% | 693,100 |
| 2024-05-24 | 2024-05-22 | 0.620 | 420,000 | -485,000 | 0.07% | 260,400 |
| 2024-05-23 | 2024-05-21 | 0.580 | 905,000 | -290,000 | 0.14% | 524,900 |
| 2024-05-22 | 2024-05-20 | 0.490 | 1,195,000 | +1,070,000 | 0.19% | 585,550 |
| 2024-05-21 | 2024-05-17 | 0.425 | 125,000 | +125,000 | 0.02% | 53,125 |
| 2024-05-06 | 2024-05-02 | 0.405 | 0 | -345,000 | ||
| 2024-05-03 | 2024-04-30 | 0.410 | 345,000 | -10,000 | 0.06% | 141,450 |
| 2024-05-02 | 2024-04-29 | 0.410 | 355,000 | -90,000 | 0.06% | 145,550 |
| 2024-04-30 | 2024-04-26 | 0.415 | 445,000 | -10,000 | 0.07% | 184,675 |
| 2024-04-29 | 2024-04-25 | 0.410 | 455,000 | -145,000 | 0.07% | 186,550 |
| 2024-04-26 | 2024-04-24 | 0.395 | 600,000 | +175,000 | 0.10% | 237,000 |
| 2024-04-18 | 2024-04-16 | 0.370 | 425,000 | -20,000 | 0.07% | 157,250 |
| 2024-04-16 | 2024-04-12 | 0.365 | 445,000 | -105,000 | 0.07% | 162,425 |
| 2024-04-11 | 2024-04-09 | 0.370 | 550,000 | -100,000 | 0.09% | 203,500 |
| 2024-04-08 | 2024-04-03 | 0.385 | 650,000 | -10,000 | 0.10% | 250,250 |
| 2024-04-05 | 2024-04-02 | 0.405 | 660,000 | -50,000 | 0.11% | 267,300 |
| 2024-04-03 | 2024-03-28 | 0.415 | 710,000 | +710,000 | 0.11% | 294,650 |
| 2024-04-02 | 2024-03-27 | 0.410 | 0 | -530,000 | ||
| 2024-03-28 | 2024-03-26 | 0.380 | 530,000 | +325,000 | 0.08% | 201,400 |
| 2024-03-26 | 2024-03-22 | 0.355 | 205,000 | -90,000 | 0.03% | 72,775 |
| 2024-03-22 | 2024-03-20 | 0.380 | 295,000 | -70,000 | 0.05% | 112,100 |
| 2024-03-20 | 2024-03-18 | 0.375 | 365,000 | -30,000 | 0.06% | 136,875 |
| 2024-03-15 | 2024-03-13 | 0.400 | 395,000 | +80,000 | 0.06% | 158,000 |
| 2024-03-14 | 2024-03-12 | 0.405 | 315,000 | +315,000 | 0.05% | 127,575 |
| 2024-03-12 | 2024-03-08 | 0.400 | 0 | -65,000 | ||
| 2024-03-11 | 2024-03-07 | 0.400 | 65,000 | -150,000 | 0.01% | 26,000 |
| 2024-03-08 | 2024-03-06 | 0.415 | 215,000 | -185,000 | 0.03% | 89,225 |
| 2024-03-06 | 2024-03-04 | 0.430 | 400,000 | +130,000 | 0.06% | 172,000 |
| 2024-03-04 | 2024-02-29 | 0.400 | 270,000 | +25,000 | 0.04% | 108,000 |
| 2024-03-01 | 2024-02-28 | 0.415 | 245,000 | +105,000 | 0.04% | 101,675 |
| 2024-02-26 | 2024-02-22 | 0.415 | 140,000 | +55,000 | 0.02% | 58,100 |
| 2024-02-22 | 2024-02-20 | 0.435 | 85,000 | +20,000 | 0.01% | 36,975 |
| 2024-02-21 | 2024-02-19 | 0.440 | 65,000 | +15,000 | 0.01% | 28,600 |
| 2024-02-20 | 2024-02-16 | 0.450 | 50,000 | -45,000 | 0.01% | 22,500 |
| 2024-02-19 | 2024-02-15 | 0.470 | 95,000 | -270,000 | 0.02% | 44,650 |
| 2024-02-16 | 2024-02-14 | 0.425 | 365,000 | -45,000 | 0.06% | 155,125 |
| 2024-02-15 | 2024-02-09 | 0.440 | 410,000 | +30,000 | 0.07% | 180,400 |
| 2024-02-06 | 2024-02-02 | 0.485 | 380,000 | -70,000 | 0.06% | 184,300 |
| 2024-02-05 | 2024-02-01 | 0.470 | 450,000 | -90,000 | 0.07% | 211,500 |
| 2024-01-31 | 2024-01-29 | 0.465 | 540,000 | -10,000 | 0.09% | 251,100 |
| 2024-01-30 | 2024-01-26 | 0.465 | 550,000 | -45,000 | 0.09% | 255,750 |
| 2024-01-29 | 2024-01-25 | 0.470 | 595,000 | -20,000 | 0.10% | 279,650 |
| 2024-01-26 | 2024-01-24 | 0.480 | 615,000 | +140,000 | 0.10% | 295,200 |
| 2024-01-25 | 2024-01-23 | 0.460 | 475,000 | -160,000 | 0.08% | 218,500 |
| 2024-01-24 | 2024-01-22 | 0.475 | 635,000 | +545,000 | 0.10% | 301,625 |
| 2024-01-23 | 2024-01-19 | 0.485 | 90,000 | +10,000 | 0.01% | 43,650 |
| 2024-01-19 | 2024-01-17 | 0.520 | 80,000 | -50,000 | 0.01% | 41,600 |
| 2024-01-17 | 2024-01-15 | 0.485 | 130,000 | +5,000 | 0.02% | 63,050 |
| 2024-01-15 | 2024-01-11 | 0.475 | 125,000 | +5,000 | 0.02% | 59,375 |
| 2024-01-11 | 2024-01-09 | 0.470 | 120,000 | +5,000 | 0.02% | 56,400 |
| 2024-01-09 | 2024-01-05 | 0.465 | 115,000 | +65,000 | 0.02% | 53,475 |
| 2024-01-08 | 2024-01-04 | 0.485 | 50,000 | -155,000 | 0.01% | 24,250 |
| 2024-01-05 | 2024-01-03 | 0.480 | 205,000 | -50,000 | 0.03% | 98,400 |
| 2024-01-02 | 2023-12-28 | 0.495 | 255,000 | -10,000 | 0.04% | 126,225 |
| 2023-12-29 | 2023-12-27 | 0.500 | 265,000 | -5,000 | 0.04% | 132,500 |
| 2023-12-28 | 2023-12-22 | 0.530 | 270,000 | -15,000 | 0.04% | 143,100 |
| 2023-12-27 | 2023-12-21 | 0.485 | 285,000 | -10,000 | 0.05% | 138,225 |
| 2023-12-21 | 2023-12-19 | 0.500 | 295,000 | -25,000 | 0.05% | 147,500 |
| 2023-12-20 | 2023-12-18 | 0.520 | 320,000 | -45,000 | 0.05% | 166,400 |
| 2023-12-19 | 2023-12-15 | 0.510 | 365,000 | +120,000 | 0.06% | 186,150 |
| 2023-12-18 | 2023-12-14 | 0.500 | 245,000 | +120,000 | 0.04% | 122,500 |
| 2023-12-15 | 2023-12-13 | 0.540 | 125,000 | -5,000 | 0.02% | 67,500 |
| 2023-12-14 | 2023-12-12 | 0.550 | 130,000 | +80,000 | 0.02% | 71,500 |
| 2023-12-06 | 2023-12-04 | 0.520 | 50,000 | -55,000 | 0.01% | 26,000 |
| 2023-12-04 | 2023-11-30 | 0.570 | 105,000 | -85,000 | 0.02% | 59,850 |
| 2023-12-01 | 2023-11-29 | 0.550 | 190,000 | -35,000 | 0.03% | 104,500 |
| 2023-11-30 | 2023-11-28 | 0.570 | 225,000 | -90,000 | 0.04% | 128,250 |
| 2023-11-29 | 2023-11-27 | 0.600 | 315,000 | -75,000 | 0.05% | 189,000 |
| 2023-11-28 | 2023-11-24 | 0.630 | 390,000 | -50,000 | 0.06% | 245,700 |
| 2023-11-27 | 2023-11-23 | 0.640 | 440,000 | -10,000 | 0.07% | 281,600 |
| 2023-11-24 | 2023-11-22 | 0.660 | 450,000 | -50,000 | 0.07% | 297,000 |
| 2023-11-23 | 2023-11-21 | 0.650 | 500,000 | -5,000 | 0.08% | 325,000 |
| 2023-11-22 | 2023-11-20 | 0.640 | 505,000 | -45,000 | 0.08% | 323,200 |
| 2023-11-21 | 2023-11-17 | 0.620 | 550,000 | +30,000 | 0.09% | 341,000 |
| 2023-11-17 | 2023-11-15 | 0.660 | 520,000 | +300,000 | 0.08% | 343,200 |
| 2023-11-16 | 2023-11-14 | 0.630 | 220,000 | +170,000 | 0.04% | 138,600 |
| 2023-11-14 | 2023-11-10 | 0.600 | 50,000 | -10,000 | 0.01% | 30,000 |
| 2023-11-13 | 2023-11-09 | 0.600 | 60,000 | +10,000 | 0.01% | 36,000 |
| 2023-11-06 | 2023-11-02 | 0.670 | 50,000 | -20,000 | 0.01% | 33,500 |
| 2023-11-03 | 2023-11-01 | 0.660 | 70,000 | +20,000 | 0.01% | 46,200 |
| 2023-10-31 | 2023-10-27 | 0.660 | 50,000 | -10,000 | 0.01% | 33,000 |
| 2023-10-30 | 2023-10-26 | 0.670 | 60,000 | +10,000 | 0.01% | 40,200 |
| 2023-10-27 | 2023-10-25 | 0.700 | 50,000 | -40,000 | 0.01% | 35,000 |
| 2023-10-26 | 2023-10-24 | 0.640 | 90,000 | +35,000 | 0.01% | 57,600 |
| 2023-10-25 | 2023-10-20 | 0.650 | 55,000 | +5,000 | 0.01% | 35,750 |
| 2023-10-18 | 2023-10-16 | 0.680 | 50,000 | -5,000 | 0.01% | 34,000 |
| 2023-10-17 | 2023-10-13 | 0.720 | 55,000 | -30,000 | 0.01% | 39,600 |
| 2023-10-16 | 2023-10-12 | 0.740 | 85,000 | +10,000 | 0.01% | 62,900 |
| 2023-10-13 | 2023-10-11 | 0.730 | 75,000 | +5,000 | 0.01% | 54,750 |
| 2023-10-11 | 2023-10-09 | 0.780 | 70,000 | -5,000 | 0.01% | 54,600 |
| 2023-10-10 | 2023-10-06 | 0.790 | 75,000 | -60,000 | 0.01% | 59,250 |
| 2023-10-09 | 2023-10-05 | 0.800 | 135,000 | +60,000 | 0.02% | 108,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 75,000 | +20,000 | 0.01% | 56,250 |
| 2023-10-05 | 2023-10-03 | 0.750 | 55,000 | -370,000 | 0.01% | 41,250 |
| 2023-10-04 | 2023-09-29 | 0.920 | 425,000 | +295,000 | 0.07% | 391,000 |
| 2023-10-03 | 2023-09-28 | 0.800 | 130,000 | -425,000 | 0.02% | 104,000 |
| 2023-09-22 | 2023-09-20 | 0.730 | 555,000 | +45,000 | 0.09% | 405,150 |
| 2023-09-19 | 2023-09-15 | 0.730 | 510,000 | +35,000 | 0.08% | 372,300 |
| 2023-09-18 | 2023-09-14 | 0.760 | 475,000 | -10,000 | 0.08% | 361,000 |
| 2023-09-15 | 2023-09-13 | 0.780 | 485,000 | -25,000 | 0.08% | 378,300 |
| 2023-09-14 | 2023-09-12 | 0.770 | 510,000 | +125,000 | 0.08% | 392,700 |
| 2023-09-13 | 2023-09-11 | 0.660 | 385,000 | +95,000 | 0.06% | 254,100 |
| 2023-09-12 | 2023-09-07 | 0.650 | 290,000 | +150,000 | 0.05% | 188,500 |
| 2023-09-11 | 2023-09-06 | 0.580 | 140,000 | -30,000 | 0.02% | 81,200 |
| 2023-09-07 | 2023-09-05 | 0.610 | 170,000 | +25,000 | 0.03% | 103,700 |
| 2023-09-06 | 2023-09-04 | 0.610 | 145,000 | -10,000 | 0.02% | 88,450 |
| 2023-09-05 | 2023-08-31 | 0.610 | 155,000 | -10,000 | 0.02% | 94,550 |
| 2023-09-04 | 2023-08-30 | 0.630 | 165,000 | +70,000 | 0.03% | 103,950 |
| 2023-08-31 | 2023-08-29 | 0.660 | 95,000 | +35,000 | 0.02% | 62,700 |
| 2023-08-30 | 2023-08-28 | 0.640 | 60,000 | +5,000 | 0.01% | 38,400 |
| 2023-08-29 | 2023-08-25 | 0.690 | 55,000 | -70,000 | 0.01% | 37,950 |
| 2023-08-28 | 2023-08-24 | 0.690 | 125,000 | +110,000 | 0.02% | 86,250 |
| 2023-08-25 | 2023-08-23 | 0.580 | 15,000 | -40,000 | 0.00% | 8,700 |
| 2023-08-24 | 2023-08-22 | 0.570 | 55,000 | -180,000 | 0.01% | 31,350 |
| 2023-08-23 | 2023-08-21 | 0.630 | 235,000 | +5,000 | 0.04% | 148,050 |
| 2023-08-22 | 2023-08-18 | 0.660 | 230,000 | +10,000 | 0.04% | 151,800 |
| 2023-08-21 | 2023-08-17 | 0.680 | 220,000 | -60,000 | 0.04% | 149,600 |
| 2023-08-18 | 2023-08-16 | 0.680 | 280,000 | +45,000 | 0.04% | 190,400 |
| 2023-08-17 | 2023-08-15 | 0.780 | 235,000 | -25,000 | 0.04% | 183,300 |
| 2023-08-16 | 2023-08-14 | 0.810 | 260,000 | +55,000 | 0.04% | 210,600 |
| 2023-08-15 | 2023-08-11 | 0.770 | 205,000 | -60,000 | 0.03% | 157,850 |
| 2023-08-14 | 2023-08-10 | 0.740 | 265,000 | +5,000 | 0.04% | 196,100 |
| 2023-08-11 | 2023-08-09 | 0.620 | 260,000 | +10,000 | 0.04% | 161,200 |
| 2023-08-10 | 2023-08-08 | 0.700 | 250,000 | -190,000 | 0.04% | 175,000 |
| 2023-08-09 | 2023-08-07 | 0.680 | 440,000 | -35,000 | 0.07% | 299,200 |
| 2023-08-08 | 2023-08-04 | 0.650 | 475,000 | +80,000 | 0.08% | 308,750 |
| 2023-08-04 | 2023-08-02 | 0.530 | 395,000 | +30,000 | 0.06% | 209,350 |
| 2023-08-03 | 2023-08-01 | 0.500 | 365,000 | -10,000 | 0.06% | 182,500 |
| 2023-08-02 | 2023-07-31 | 0.500 | 375,000 | +60,000 | 0.06% | 187,500 |
| 2023-08-01 | 2023-07-28 | 0.500 | 315,000 | -10,000 | 0.05% | 157,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 325,000 | +10,000 | 0.05% | 162,500 |
| 2023-07-28 | 2023-07-26 | 0.480 | 315,000 | -25,000 | 0.05% | 151,200 |
| 2023-07-27 | 2023-07-25 | 0.510 | 340,000 | +60,000 | 0.05% | 173,400 |
| 2023-07-26 | 2023-07-24 | 0.450 | 280,000 | -10,000 | 0.04% | 126,000 |
| 2023-07-25 | 2023-07-21 | 0.425 | 290,000 | +5,000 | 0.05% | 123,250 |
| 2023-07-24 | 2023-07-20 | 0.415 | 285,000 | -80,000 | 0.05% | 118,275 |
| 2023-07-21 | 2023-07-19 | 0.405 | 365,000 | +55,000 | 0.06% | 147,825 |
| 2023-07-20 | 2023-07-18 | 0.410 | 310,000 | +55,000 | 0.05% | 127,100 |
| 2023-07-19 | 2023-07-14 | 0.380 | 255,000 | -15,000 | 0.04% | 96,900 |
| 2023-07-18 | 2023-07-13 | 0.355 | 270,000 | +45,000 | 0.04% | 95,850 |
| 2023-07-14 | 2023-07-12 | 0.370 | 225,000 | -20,000 | 0.04% | 83,250 |
| 2023-07-13 | 2023-07-11 | 0.375 | 245,000 | -15,000 | 0.04% | 91,875 |
| 2023-07-12 | 2023-07-10 | 0.360 | 260,000 | +45,000 | 0.04% | 93,600 |
| 2023-07-11 | 2023-07-07 | 0.355 | 215,000 | +65,000 | 0.03% | 76,325 |
| 2023-07-10 | 2023-07-06 | 0.315 | 150,000 | +65,000 | 0.02% | 47,250 |
| 2023-07-07 | 2023-07-05 | 0.295 | 85,000 | -45,000 | 0.01% | 25,075 |
| 2023-07-06 | 2023-07-04 | 0.300 | 130,000 | -5,000 | 0.02% | 39,000 |
| 2023-07-05 | 2023-07-03 | 0.290 | 135,000 | +135,000 | 0.02% | 39,150 |
| 2023-07-04 | 2023-06-30 | 0.295 | 0 | -30,000 | ||
| 2023-07-03 | 2023-06-29 | 0.295 | 30,000 | -130,000 | 0.00% | 8,850 |
| 2023-06-30 | 2023-06-28 | 0.285 | 160,000 | -80,000 | 0.03% | 45,600 |
| 2023-06-29 | 2023-06-27 | 0.295 | 240,000 | -125,000 | 0.04% | 70,800 |
| 2023-06-28 | 2023-06-26 | 0.300 | 365,000 | -30,000 | 0.06% | 109,500 |
| 2023-06-27 | 2023-06-23 | 0.340 | 395,000 | +25,000 | 0.06% | 134,300 |
| 2023-06-26 | 2023-06-21 | 0.330 | 370,000 | -5,000 | 0.06% | 122,100 |
| 2023-06-23 | 2023-06-20 | 0.330 | 375,000 | -5,000 | 0.06% | 123,750 |
| 2023-06-21 | 2023-06-19 | 0.330 | 380,000 | -10,000 | 0.06% | 125,400 |
| 2023-06-20 | 2023-06-16 | 0.340 | 390,000 | -35,000 | 0.06% | 132,600 |
| 2023-06-19 | 2023-06-15 | 0.350 | 425,000 | +30,000 | 0.07% | 148,750 |
| 2023-06-16 | 2023-06-14 | 0.385 | 395,000 | -30,000 | 0.06% | 152,075 |
| 2023-06-14 | 2023-06-12 | 0.385 | 425,000 | +70,000 | 0.07% | 163,625 |
| 2023-06-13 | 2023-06-09 | 0.365 | 355,000 | -105,000 | 0.06% | 129,575 |
| 2023-06-12 | 2023-06-08 | 0.360 | 460,000 | +15,000 | 0.07% | 165,600 |
| 2023-06-09 | 2023-06-07 | 0.350 | 445,000 | +25,000 | 0.07% | 155,750 |
| 2023-06-08 | 2023-06-06 | 0.350 | 420,000 | -40,000 | 0.07% | 147,000 |
| 2023-06-06 | 2023-06-02 | 0.330 | 460,000 | +5,000 | 0.07% | 151,800 |
| 2023-06-05 | 2023-06-01 | 0.315 | 455,000 | +10,000 | 0.07% | 143,325 |
| 2023-06-02 | 2023-05-31 | 0.340 | 445,000 | -10,000 | 0.07% | 151,300 |
| 2023-06-01 | 2023-05-30 | 0.345 | 455,000 | -5,000 | 0.07% | 156,975 |
| 2023-05-30 | 2023-05-25 | 0.345 | 460,000 | -15,000 | 0.07% | 158,700 |
| 2023-05-29 | 2023-05-24 | 0.380 | 475,000 | -10,000 | 0.08% | 180,500 |
| 2023-05-25 | 2023-05-23 | 0.385 | 485,000 | +10,000 | 0.08% | 186,725 |
| 2023-05-24 | 2023-05-22 | 0.400 | 475,000 | -15,000 | 0.08% | 190,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 490,000 | +10,000 | 0.08% | 171,500 |
| 2023-05-17 | 2023-05-15 | 0.340 | 480,000 | -5,000 | 0.08% | 163,200 |
| 2023-05-16 | 2023-05-12 | 0.340 | 485,000 | +15,000 | 0.08% | 164,900 |
| 2023-05-15 | 2023-05-11 | 0.340 | 470,000 | +20,000 | 0.08% | 159,800 |
| 2023-05-10 | 2023-05-08 | 0.320 | 450,000 | -90,000 | 0.07% | 144,000 |
| 2023-05-03 | 2023-04-28 | 0.340 | 540,000 | -20,000 | 0.09% | 183,600 |
| 2023-04-28 | 2023-04-26 | 0.340 | 560,000 | +35,000 | 0.09% | 190,400 |
| 2023-04-25 | 2023-04-21 | 0.340 | 525,000 | -35,000 | 0.08% | 178,500 |
| 2023-04-17 | 2023-04-13 | 0.310 | 560,000 | +70,000 | 0.09% | 173,600 |
| 2023-04-06 | 2023-04-03 | 0.315 | 490,000 | -60,000 | 0.08% | 154,350 |
| 2023-04-04 | 2023-03-31 | 0.305 | 550,000 | +5,000 | 0.09% | 167,750 |
| 2023-03-31 | 2023-03-29 | 0.310 | 545,000 | -55,000 | 0.09% | 168,950 |
| 2023-03-30 | 2023-03-28 | 0.315 | 600,000 | +20,000 | 0.10% | 189,000 |
| 2023-03-29 | 2023-03-27 | 0.315 | 580,000 | +70,000 | 0.09% | 182,700 |
| 2023-03-28 | 2023-03-24 | 0.330 | 510,000 | +100,000 | 0.08% | 168,300 |
| 2023-03-27 | 2023-03-23 | 0.355 | 410,000 | +300,000 | 0.07% | 145,550 |
| 2023-03-24 | 2023-03-22 | 0.345 | 110,000 | -5,000 | 0.02% | 37,950 |
| 2023-03-23 | 2023-03-21 | 0.335 | 115,000 | +5,000 | 0.02% | 38,525 |
| 2023-03-21 | 2023-03-17 | 0.345 | 110,000 | -45,000 | 0.02% | 37,950 |
| 2023-03-17 | 2023-03-15 | 0.355 | 155,000 | +30,000 | 0.02% | 55,025 |
| 2023-03-16 | 2023-03-14 | 0.340 | 125,000 | -60,000 | 0.02% | 42,500 |
| 2023-03-15 | 2023-03-13 | 0.345 | 185,000 | -10,000 | 0.03% | 63,825 |
| 2023-03-14 | 2023-03-10 | 0.350 | 195,000 | -70,000 | 0.03% | 68,250 |
| 2023-03-13 | 2023-03-09 | 0.360 | 265,000 | +5,000 | 0.04% | 95,400 |
| 2023-03-10 | 2023-03-08 | 0.360 | 260,000 | -30,000 | 0.04% | 93,600 |
| 2023-03-09 | 2023-03-07 | 0.365 | 290,000 | +85,000 | 0.05% | 105,850 |
| 2023-03-08 | 2023-03-06 | 0.365 | 205,000 | -5,000 | 0.03% | 74,825 |
| 2023-03-02 | 2023-02-28 | 0.365 | 210,000 | +125,000 | 0.03% | 76,650 |
| 2023-03-01 | 2023-02-27 | 0.365 | 85,000 | +10,000 | 0.01% | 31,025 |
| 2023-02-23 | 2023-02-21 | 0.360 | 75,000 | -60,000 | 0.01% | 27,000 |
| 2023-02-22 | 2023-02-20 | 0.365 | 135,000 | +100,000 | 0.02% | 49,275 |
| 2023-02-15 | 2023-02-13 | 0.390 | 35,000 | -15,000 | 0.01% | 13,650 |
| 2023-02-14 | 2023-02-10 | 0.390 | 50,000 | -85,000 | 0.01% | 19,500 |
| 2023-02-10 | 2023-02-08 | 0.395 | 135,000 | -30,000 | 0.02% | 53,325 |
| 2023-02-09 | 2023-02-07 | 0.395 | 165,000 | -140,000 | 0.03% | 65,175 |
| 2023-02-08 | 2023-02-06 | 0.410 | 305,000 | -90,000 | 0.05% | 125,050 |
| 2023-02-07 | 2023-02-03 | 0.405 | 395,000 | +45,000 | 0.06% | 159,975 |
| 2023-02-06 | 2023-02-02 | 0.405 | 350,000 | +135,000 | 0.06% | 141,750 |
| 2023-02-03 | 2023-02-01 | 0.375 | 215,000 | +25,000 | 0.03% | 80,625 |
| 2023-02-02 | 2023-01-31 | 0.370 | 190,000 | -30,000 | 0.03% | 70,300 |
| 2023-02-01 | 2023-01-30 | 0.375 | 220,000 | -30,000 | 0.04% | 82,500 |
| 2023-01-31 | 2023-01-27 | 0.395 | 250,000 | -25,000 | 0.04% | 98,750 |
| 2023-01-30 | 2023-01-26 | 0.390 | 275,000 | -25,000 | 0.04% | 107,250 |
| 2023-01-27 | 2023-01-20 | 0.400 | 300,000 | -40,000 | 0.05% | 120,000 |
| 2023-01-26 | 2023-01-19 | 0.420 | 340,000 | -280,000 | 0.05% | 142,800 |
| 2023-01-20 | 2023-01-18 | 0.405 | 620,000 | +405,000 | 0.10% | 251,100 |
| 2023-01-19 | 2023-01-17 | 0.345 | 215,000 | -220,000 | 0.03% | 74,175 |
| 2023-01-18 | 2023-01-16 | 0.340 | 435,000 | -155,000 | 0.07% | 147,900 |
| 2023-01-16 | 2023-01-12 | 0.370 | 590,000 | -35,000 | 0.09% | 218,300 |
| 2023-01-12 | 2023-01-10 | 0.375 | 625,000 | +40,000 | 0.10% | 234,375 |
| 2023-01-10 | 2023-01-06 | 0.380 | 585,000 | +210,000 | 0.09% | 222,300 |
| 2023-01-09 | 2023-01-05 | 0.370 | 375,000 | -60,000 | 0.06% | 138,750 |
| 2023-01-05 | 2023-01-03 | 0.375 | 435,000 | +45,000 | 0.07% | 163,125 |
| 2023-01-04 | 2022-12-30 | 0.380 | 390,000 | +35,000 | 0.06% | 148,200 |
| 2022-12-29 | 2022-12-23 | 0.390 | 355,000 | -5,000 | 0.06% | 138,450 |
| 2022-12-28 | 2022-12-22 | 0.400 | 360,000 | -35,000 | 0.06% | 144,000 |
| 2022-12-23 | 2022-12-21 | 0.400 | 395,000 | -30,000 | 0.06% | 158,000 |
| 2022-12-22 | 2022-12-20 | 0.385 | 425,000 | -25,000 | 0.07% | 163,625 |
| 2022-12-19 | 2022-12-15 | 0.425 | 450,000 | -5,000 | 0.07% | 191,250 |
| 2022-12-15 | 2022-12-13 | 0.420 | 455,000 | +210,000 | 0.07% | 191,100 |
| 2022-12-14 | 2022-12-12 | 0.435 | 245,000 | +45,000 | 0.04% | 106,575 |
| 2022-12-13 | 2022-12-09 | 0.445 | 200,000 | +100,000 | 0.03% | 89,000 |
| 2022-12-12 | 2022-12-08 | 0.450 | 100,000 | +80,000 | 0.02% | 45,000 |
| 2022-12-08 | 2022-12-06 | 0.440 | 20,000 | +5,000 | 0.00% | 8,800 |
| 2022-12-06 | 2022-12-02 | 0.460 | 15,000 | +5,000 | 0.00% | 6,900 |
| 2022-12-05 | 2022-12-01 | 0.480 | 10,000 | -40,000 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.475 | 50,000 | -105,000 | 0.01% | 23,750 |
| 2022-12-01 | 2022-11-29 | 0.485 | 155,000 | -125,000 | 0.02% | 75,175 |
| 2022-11-30 | 2022-11-28 | 0.485 | 280,000 | -110,000 | 0.04% | 135,800 |
| 2022-11-29 | 2022-11-25 | 0.480 | 390,000 | -145,000 | 0.06% | 187,200 |
| 2022-11-28 | 2022-11-24 | 0.495 | 535,000 | +220,000 | 0.09% | 264,825 |
| 2022-11-24 | 2022-11-22 | 0.430 | 315,000 | +105,000 | 0.05% | 135,450 |
| 2022-11-23 | 2022-11-21 | 0.465 | 210,000 | -35,000 | 0.03% | 97,650 |
| 2022-11-22 | 2022-11-18 | 0.465 | 245,000 | +25,000 | 0.04% | 113,925 |
| 2022-11-21 | 2022-11-17 | 0.450 | 220,000 | -115,000 | 0.04% | 99,000 |
| 2022-11-18 | 2022-11-16 | 0.460 | 335,000 | +50,000 | 0.05% | 154,100 |
| 2022-11-17 | 2022-11-15 | 0.445 | 285,000 | +95,000 | 0.05% | 126,825 |
| 2022-11-16 | 2022-11-14 | 0.490 | 190,000 | +190,000 | 0.03% | 93,100 |
| 2022-09-28 | 2022-09-26 | 0.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy