History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-09-15 | 2020-09-11 | 0.010 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 0.010 | 0 | -60,461,500 | ||
| 2019-05-10 | 2019-05-08 | 0.016 | 60,461,500 | -20,000 | 1.06% | 967,384 |
| 2019-05-02 | 2019-04-29 | 0.017 | 60,481,500 | +1,000,000 | 1.06% | 1,028,186 |
| 2019-04-12 | 2019-04-10 | 0.017 | 59,481,500 | +4,000 | 1.05% | 1,011,186 |
| 2019-03-26 | 2019-03-22 | 0.020 | 59,477,500 | +100,000 | 1.05% | 1,189,550 |
| 2019-01-29 | 2019-01-25 | 0.038 | 59,377,500 | -200,000 | 1.04% | 2,256,345 |
| 2019-01-24 | 2019-01-22 | 0.036 | 59,577,500 | -40,000 | 1.05% | 2,144,790 |
| 2019-01-22 | 2019-01-18 | 0.036 | 59,617,500 | -80,000 | 1.05% | 2,146,230 |
| 2019-01-14 | 2019-01-10 | 0.036 | 59,697,500 | -363,500 | 1.05% | 2,149,110 |
| 2019-01-04 | 2019-01-02 | 0.035 | 60,061,000 | -20,000 | 1.06% | 2,102,135 |
| 2019-01-03 | 2018-12-31 | 0.036 | 60,081,000 | -200,000 | 1.06% | 2,162,916 |
| 2018-12-28 | 2018-12-24 | 0.033 | 60,281,000 | -700,000 | 1.06% | 1,989,273 |
| 2018-12-21 | 2018-12-19 | 0.034 | 60,981,000 | +340,000 | 1.07% | 2,073,354 |
| 2018-12-18 | 2018-12-14 | 0.028 | 60,641,000 | +56,000 | 1.07% | 1,697,948 |
| 2018-12-10 | 2018-12-06 | 0.028 | 60,585,000 | +200,000 | 1.07% | 1,696,380 |
| 2018-10-11 | 2018-10-09 | 0.044 | 60,385,000 | +1,000,000 | 1.06% | 2,656,940 |
| 2018-10-10 | 2018-10-08 | 0.051 | 59,385,000 | +200,000 | 1.04% | 3,028,635 |
| 2018-09-27 | 2018-09-24 | 0.063 | 59,185,000 | +200,000 | 1.04% | 3,728,655 |
| 2018-09-14 | 2018-09-12 | 0.069 | 58,985,000 | +400,000 | 1.04% | 4,069,965 |
| 2018-09-13 | 2018-09-11 | 0.070 | 58,585,000 | -20,000 | 1.03% | 4,100,950 |
| 2018-09-12 | 2018-09-10 | 0.066 | 58,605,000 | -240,000 | 1.03% | 3,867,930 |
| 2018-09-11 | 2018-09-07 | 0.070 | 58,845,000 | +200,000 | 1.03% | 4,119,150 |
| 2018-09-10 | 2018-09-06 | 0.072 | 58,645,000 | +852,000 | 1.03% | 4,222,440 |
| 2018-09-07 | 2018-09-05 | 0.060 | 57,793,000 | -460,000 | 1.02% | 3,467,580 |
| 2018-09-04 | 2018-08-31 | 0.032 | 58,253,000 | -96,000 | 1.02% | 1,864,096 |
| 2018-08-31 | 2018-08-29 | 0.032 | 58,349,000 | -600,000 | 1.03% | 1,867,168 |
| 2018-08-30 | 2018-08-28 | 0.032 | 58,949,000 | -600,000 | 1.04% | 1,886,368 |
| 2018-08-24 | 2018-08-22 | 0.028 | 59,549,000 | -3,088,000 | 1.05% | 1,667,372 |
| 2018-08-15 | 2018-08-13 | 0.032 | 62,637,000 | +1,000,000 | 1.10% | 2,004,384 |
| 2018-08-14 | 2018-08-10 | 0.031 | 61,637,000 | +12,000 | 1.08% | 1,910,747 |
| 2018-08-13 | 2018-08-09 | 0.033 | 61,625,000 | +3,124,000 | 1.08% | 2,033,625 |
| 2018-08-10 | 2018-08-08 | 0.033 | 58,501,000 | +1,960,000 | 1.03% | 1,930,533 |
| 2018-07-17 | 2018-07-13 | 0.053 | 56,541,000 | +20,000 | 0.99% | 2,996,673 |
| 2018-07-12 | 2018-07-10 | 0.053 | 56,521,000 | +300,000 | 0.99% | 2,995,613 |
| 2018-05-29 | 2018-05-25 | 0.066 | 56,221,000 | -160,000 | 0.99% | 3,710,586 |
| 2018-05-24 | 2018-05-21 | 0.061 | 56,381,000 | +20,000 | 0.99% | 3,439,241 |
| 2018-05-17 | 2018-05-15 | 0.060 | 56,361,000 | +604,000 | 0.99% | 3,381,660 |
| 2018-05-15 | 2018-05-11 | 0.062 | 55,757,000 | +196,000 | 0.98% | 3,456,934 |
| 2018-05-10 | 2018-05-08 | 0.064 | 55,561,000 | +80,000 | 0.98% | 3,555,904 |
| 2018-04-23 | 2018-04-19 | 0.074 | 55,481,000 | -160,000 | 0.98% | 4,105,594 |
| 2018-03-26 | 2018-03-22 | 0.081 | 55,641,000 | +16,000 | 0.98% | 4,506,921 |
| 2018-03-23 | 2018-03-21 | 0.079 | 55,625,000 | -392,000 | 0.98% | 4,394,375 |
| 2018-03-22 | 2018-03-20 | 0.082 | 56,017,000 | +104,000 | 0.98% | 4,593,394 |
| 2018-03-20 | 2018-03-16 | 0.082 | 55,913,000 | -272,000 | 0.98% | 4,584,866 |
| 2018-03-19 | 2018-03-15 | 0.083 | 56,185,000 | +100,000 | 0.99% | 4,663,355 |
| 2018-03-14 | 2018-03-12 | 0.086 | 56,085,000 | -120,000 | 0.99% | 4,823,310 |
| 2018-03-01 | 2018-02-27 | 0.093 | 56,205,000 | -44,000 | 0.99% | 5,227,065 |
| 2018-02-21 | 2018-02-15 | 0.097 | 56,249,000 | -100,000 | 0.99% | 5,456,153 |
| 2018-01-31 | 2018-01-29 | 0.095 | 56,349,000 | -96,000 | 0.99% | 5,353,155 |
| 2018-01-29 | 2018-01-25 | 0.095 | 56,445,000 | -428,000 | 0.99% | 5,362,275 |
| 2018-01-26 | 2018-01-24 | 0.097 | 56,873,000 | -120,000 | 1.00% | 5,516,681 |
| 2018-01-12 | 2018-01-10 | 0.098 | 56,993,000 | -1,140,000 | 1.00% | 5,585,314 |
| 2018-01-05 | 2018-01-03 | 0.099 | 58,133,000 | +440,000 | 1.02% | 5,755,167 |
| 2017-12-21 | 2017-12-19 | 0.100 | 57,693,000 | -12,000 | 1.01% | 5,769,300 |
| 2017-12-20 | 2017-12-18 | 0.100 | 57,705,000 | -304,000 | 1.01% | 5,770,500 |
| 2017-12-06 | 2017-12-04 | 0.099 | 58,009,000 | +100,000 | 1.02% | 5,742,891 |
| 2017-12-01 | 2017-11-29 | 0.105 | 57,909,000 | +500,000 | 1.02% | 6,080,445 |
| 2017-11-30 | 2017-11-28 | 0.103 | 57,409,000 | +100,000 | 1.01% | 5,913,127 |
| 2017-11-29 | 2017-11-27 | 0.107 | 57,309,000 | +348,000 | 1.01% | 6,132,063 |
| 2017-11-23 | 2017-11-21 | 0.109 | 56,961,000 | -200,000 | 1.00% | 6,208,749 |
| 2017-11-17 | 2017-11-15 | 0.107 | 57,161,000 | +100,000 | 1.00% | 6,116,227 |
| 2017-11-15 | 2017-11-13 | 0.108 | 57,061,000 | +200,000 | 1.00% | 6,162,588 |
| 2017-11-10 | 2017-11-08 | 0.110 | 56,861,000 | +400,000 | 1.00% | 6,254,710 |
| 2017-11-06 | 2017-11-02 | 0.105 | 56,461,000 | +1,880,000 | 0.99% | 5,928,405 |
| 2017-11-01 | 2017-10-30 | 0.107 | 54,581,000 | +200,000 | 0.96% | 5,840,167 |
| 2017-10-27 | 2017-10-25 | 0.113 | 54,381,000 | +1,072,000 | 0.96% | 6,145,053 |
| 2017-10-26 | 2017-10-24 | 0.113 | 53,309,000 | -1,152,000 | 0.94% | 6,023,917 |
| 2017-10-24 | 2017-10-20 | 0.109 | 54,461,000 | +1,200,000 | 0.96% | 5,936,249 |
| 2017-10-20 | 2017-10-18 | 0.115 | 53,261,000 | -500,000 | 0.94% | 6,125,015 |
| 2017-10-19 | 2017-10-17 | 0.113 | 53,761,000 | +500,000 | 0.95% | 6,074,993 |
| 2017-10-18 | 2017-10-16 | 0.114 | 53,261,000 | +200,000 | 0.94% | 6,071,754 |
| 2017-10-16 | 2017-10-12 | 0.116 | 53,061,000 | -36,000 | 0.93% | 6,155,076 |
| 2017-10-13 | 2017-10-11 | 0.115 | 53,097,000 | -500,000 | 0.93% | 6,106,155 |
| 2017-10-12 | 2017-10-10 | 0.111 | 53,597,000 | +400,000 | 0.94% | 5,949,267 |
| 2017-10-10 | 2017-10-06 | 0.112 | 53,197,000 | +400,000 | 0.94% | 5,958,064 |
| 2017-09-29 | 2017-09-27 | 0.109 | 52,797,000 | +4,836,000 | 0.93% | 5,754,873 |
| 2017-09-26 | 2017-09-22 | 0.105 | 47,961,000 | +440,000 | 0.84% | 5,035,905 |
| 2017-09-22 | 2017-09-20 | 0.104 | 47,521,000 | +500,000 | 0.84% | 4,942,184 |
| 2017-09-21 | 2017-09-19 | 0.102 | 47,021,000 | +200,000 | 0.83% | 4,796,142 |
| 2017-09-06 | 2017-09-04 | 0.102 | 46,821,000 | -440,000 | 0.82% | 4,775,742 |
| 2017-08-31 | 2017-08-29 | 0.104 | 47,261,000 | -40,000 | 0.83% | 4,915,144 |
| 2017-08-28 | 2017-08-24 | 0.106 | 47,301,000 | -1,400,000 | 0.83% | 5,013,906 |
| 2017-08-17 | 2017-08-15 | 0.102 | 48,701,000 | -32,000 | 0.86% | 4,967,502 |
| 2017-08-15 | 2017-08-11 | 0.103 | 48,733,000 | +800,000 | 0.86% | 5,019,499 |
| 2017-08-10 | 2017-08-08 | 0.105 | 47,933,000 | -396,000 | 0.84% | 5,032,965 |
| 2017-08-08 | 2017-08-04 | 0.104 | 48,329,000 | -4,000 | 0.85% | 5,026,216 |
| 2017-08-03 | 2017-08-01 | 0.104 | 48,333,000 | +400,000 | 0.85% | 5,026,632 |
| 2017-07-26 | 2017-07-24 | 0.109 | 47,933,000 | -200,000 | 0.84% | 5,224,697 |
| 2017-07-25 | 2017-07-21 | 0.109 | 48,133,000 | +200,000 | 0.85% | 5,246,497 |
| 2017-07-21 | 2017-07-19 | 0.110 | 47,933,000 | -500,000 | 0.84% | 5,272,630 |
| 2017-07-19 | 2017-07-17 | 0.100 | 48,433,000 | +500,000 | 0.85% | 4,843,300 |
| 2017-07-14 | 2017-07-12 | 0.113 | 47,933,000 | -592,000 | 0.84% | 5,416,429 |
| 2017-07-12 | 2017-07-10 | 0.109 | 48,525,000 | -248,000 | 0.85% | 5,289,225 |
| 2017-07-11 | 2017-07-07 | 0.111 | 48,773,000 | +200,000 | 0.86% | 5,413,803 |
| 2017-07-10 | 2017-07-06 | 0.111 | 48,573,000 | -152,000 | 0.85% | 5,391,603 |
| 2017-07-06 | 2017-07-04 | 0.111 | 48,725,000 | +200,000 | 0.86% | 5,408,475 |
| 2017-06-29 | 2017-06-27 | 0.116 | 48,525,000 | -1,352,000 | 0.85% | 5,628,900 |
| 2017-06-28 | 2017-06-26 | 0.115 | 49,877,000 | -348,000 | 0.88% | 5,735,855 |
| 2017-06-16 | 2017-06-14 | 0.121 | 50,225,000 | -328,000 | 0.88% | 6,077,225 |
| 2017-06-15 | 2017-06-13 | 0.119 | 50,553,000 | -456,000 | 0.89% | 6,015,807 |
| 2017-05-23 | 2017-05-19 | 0.116 | 51,009,000 | -52,000 | 0.90% | 5,917,044 |
| 2017-05-22 | 2017-05-18 | 0.113 | 51,061,000 | +1,000,000 | 0.90% | 5,769,893 |
| 2017-04-28 | 2017-04-26 | 0.116 | 50,061,000 | -140,000 | 0.88% | 5,807,076 |
| 2017-04-11 | 2017-04-07 | 0.125 | 50,201,000 | -160,000 | 0.88% | 6,275,125 |
| 2017-04-10 | 2017-04-06 | 0.119 | 50,361,000 | -132,000 | 0.89% | 5,992,959 |
| 2017-04-03 | 2017-03-30 | 0.123 | 50,493,000 | -200,000 | 0.89% | 6,210,639 |
| 2017-03-23 | 2017-03-21 | 0.133 | 50,693,000 | -92,000 | 0.89% | 6,742,169 |
| 2017-03-13 | 2017-03-09 | 0.134 | 50,785,000 | +224,000 | 0.89% | 6,805,190 |
| 2017-02-27 | 2017-02-23 | 0.136 | 50,561,000 | -700,000 | 0.89% | 6,876,296 |
| 2017-02-24 | 2017-02-22 | 0.132 | 51,261,000 | -960,000 | 0.90% | 6,766,452 |
| 2017-02-21 | 2017-02-17 | 0.134 | 52,221,000 | -100,000 | 0.92% | 6,997,614 |
| 2017-02-17 | 2017-02-15 | 0.136 | 52,321,000 | +100,000 | 0.92% | 7,115,656 |
| 2017-02-15 | 2017-02-13 | 0.139 | 52,221,000 | -200,000 | 0.92% | 7,258,719 |
| 2017-02-09 | 2017-02-07 | 0.140 | 52,421,000 | +140,000 | 0.92% | 7,338,940 |
| 2017-02-03 | 2017-02-01 | 0.147 | 52,281,000 | -100,000 | 0.92% | 7,685,307 |
| 2016-12-22 | 2016-12-20 | 0.116 | 52,381,000 | -80,000 | 1.11% | 6,076,196 |
| 2016-12-15 | 2016-12-13 | 0.128 | 52,461,000 | -20,000 | 1.11% | 6,715,008 |
| 2016-12-01 | 2016-11-29 | 0.130 | 52,481,000 | -100,000 | 1.11% | 6,822,530 |
| 2016-11-30 | 2016-11-28 | 0.130 | 52,581,000 | +308,000 | 1.11% | 6,835,530 |
| 2016-11-18 | 2016-11-16 | 0.125 | 52,273,000 | -200,000 | 1.10% | 6,534,125 |
| 2016-11-17 | 2016-11-15 | 0.127 | 52,473,000 | -200,000 | 1.11% | 6,664,071 |
| 2016-11-14 | 2016-11-10 | 0.123 | 52,673,000 | -112,000 | 1.11% | 6,478,779 |
| 2016-11-10 | 2016-11-08 | 0.127 | 52,785,000 | -148,000 | 1.11% | 6,703,695 |
| 2016-11-09 | 2016-11-07 | 0.124 | 52,933,000 | +560,000 | 1.12% | 6,563,692 |
| 2016-11-07 | 2016-11-03 | 0.117 | 52,373,000 | -68,000 | 1.10% | 6,127,641 |
| 2016-10-19 | 2016-10-17 | 0.107 | 52,441,000 | -40,000 | 1.11% | 5,611,187 |
| 2016-10-03 | 2016-09-29 | 0.115 | 52,481,000 | -40,000 | 1.11% | 6,035,315 |
| 2016-09-27 | 2016-09-23 | 0.103 | 52,521,000 | -200,000 | 1.11% | 5,409,663 |
| 2016-09-20 | 2016-09-15 | 0.101 | 52,721,000 | -200,000 | 1.11% | 5,324,821 |
| 2016-09-15 | 2016-09-13 | 0.100 | 52,921,000 | -260,000 | 1.12% | 5,292,100 |
| 2016-09-14 | 2016-09-12 | 0.100 | 53,181,000 | +268,000 | 1.12% | 5,318,100 |
| 2016-09-13 | 2016-09-09 | 0.106 | 52,913,000 | -2,100,000 | 1.12% | 5,608,778 |
| 2016-09-12 | 2016-09-08 | 0.105 | 55,013,000 | +200,000 | 1.16% | 5,776,365 |
| 2016-09-09 | 2016-09-07 | 0.111 | 54,813,000 | +560,000 | 1.16% | 6,084,243 |
| 2016-08-25 | 2016-08-23 | 0.115 | 54,253,000 | +20,000 | 1.14% | 6,239,095 |
| 2016-08-24 | 2016-08-22 | 0.118 | 54,233,000 | +400,000 | 1.14% | 6,399,494 |
| 2016-08-22 | 2016-08-18 | 0.120 | 53,833,000 | +500,000 | 1.14% | 6,459,960 |
| 2016-08-12 | 2016-08-10 | 0.134 | 53,333,000 | +164,000 | 1.13% | 7,146,622 |
| 2016-08-04 | 2016-08-01 | 0.142 | 53,169,000 | -2,500,000 | 1.12% | 7,549,998 |
| 2016-07-20 | 2016-07-18 | 0.145 | 55,669,000 | +700,000 | 1.17% | 8,072,005 |
| 2016-07-19 | 2016-07-15 | 0.145 | 54,969,000 | +100,000 | 1.16% | 7,970,505 |
| 2016-07-15 | 2016-07-13 | 0.143 | 54,869,000 | -100,000 | 1.16% | 7,846,267 |
| 2016-07-13 | 2016-07-11 | 0.139 | 54,969,000 | +3,964,000 | 1.16% | 7,640,691 |
| 2016-07-07 | 2016-07-05 | 0.149 | 51,005,000 | +36,000 | 1.08% | 7,599,745 |
| 2016-07-06 | 2016-07-04 | 0.145 | 50,969,000 | +388,000 | 1.08% | 7,390,505 |
| 2016-07-04 | 2016-06-29 | 0.146 | 50,581,000 | +80,000 | 1.07% | 7,384,826 |
| 2016-06-20 | 2016-06-16 | 0.143 | 50,501,000 | +352,000 | 1.07% | 7,221,643 |
| 2016-06-15 | 2016-06-13 | 0.149 | 50,149,000 | +952,000 | 1.06% | 7,472,201 |
| 2016-05-30 | 2016-05-26 | 0.158 | 49,197,000 | +36,000 | 1.04% | 7,773,126 |
| 2016-05-16 | 2016-05-12 | 0.151 | 49,161,000 | -40,000 | 1.04% | 7,423,311 |
| 2016-05-11 | 2016-05-09 | 0.156 | 49,201,000 | +80,000 | 1.04% | 7,675,356 |
| 2016-05-09 | 2016-05-05 | 0.163 | 49,121,000 | +40,000 | 1.04% | 8,006,723 |
| 2016-05-05 | 2016-05-03 | 0.167 | 49,081,000 | -116,000 | 1.04% | 8,196,527 |
| 2016-04-27 | 2016-04-25 | 0.158 | 49,197,000 | -400,000 | 1.04% | 7,773,126 |
| 2016-04-20 | 2016-04-18 | 0.176 | 49,597,000 | +100,000 | 1.05% | 8,729,072 |
| 2016-04-19 | 2016-04-15 | 0.176 | 49,497,000 | +116,000 | 1.04% | 8,711,472 |
| 2016-04-01 | 2016-03-30 | 0.166 | 49,381,000 | +12,000 | 1.04% | 8,197,246 |
| 2016-03-23 | 2016-03-21 | 0.163 | 49,369,000 | +40,000 | 1.04% | 8,047,147 |
| 2016-03-18 | 2016-03-16 | 0.164 | 49,329,000 | +20,000 | 1.04% | 8,089,956 |
| 2016-03-16 | 2016-03-14 | 0.169 | 49,309,000 | +40,000 | 1.04% | 8,333,221 |
| 2016-03-08 | 2016-03-04 | 0.153 | 49,269,000 | +200,000 | 1.04% | 7,538,157 |
| 2016-02-24 | 2016-02-22 | 0.161 | 49,069,000 | -24,000 | 1.04% | 7,900,109 |
| 2016-02-17 | 2016-02-15 | 0.158 | 49,093,000 | +1,000,000 | 1.04% | 7,756,694 |
| 2016-02-16 | 2016-02-12 | 0.152 | 48,093,000 | -1,492,000 | 1.01% | 7,310,136 |
| 2016-02-15 | 2016-02-11 | 0.163 | 49,585,000 | +1,592,000 | 1.05% | 8,082,355 |
| 2016-02-05 | 2016-02-03 | 0.166 | 47,993,000 | +3,980,000 | 1.01% | 7,966,838 |
| 2016-02-04 | 2016-02-02 | 0.158 | 44,013,000 | -224,000 | 0.93% | 6,954,054 |
| 2016-02-03 | 2016-02-01 | 0.147 | 44,237,000 | +160,000 | 0.93% | 6,502,839 |
| 2016-02-02 | 2016-01-29 | 0.145 | 44,077,000 | -248,000 | 0.93% | 6,391,165 |
| 2016-01-29 | 2016-01-27 | 0.143 | 44,325,000 | +800,000 | 0.94% | 6,338,475 |
| 2016-01-26 | 2016-01-22 | 0.151 | 43,525,000 | -100,000 | 0.92% | 6,572,275 |
| 2016-01-18 | 2016-01-14 | 0.148 | 43,625,000 | -100,000 | 0.92% | 6,456,500 |
| 2016-01-14 | 2016-01-12 | 0.149 | 43,725,000 | -684,000 | 0.92% | 6,515,025 |
| 2016-01-13 | 2016-01-11 | 0.153 | 44,409,000 | -48,000 | 0.94% | 6,794,577 |
| 2016-01-08 | 2016-01-06 | 0.158 | 44,457,000 | +48,000 | 0.94% | 7,024,206 |
| 2015-12-29 | 2015-12-24 | 0.168 | 44,409,000 | +592,000 | 1.12% | 7,460,712 |
| 2015-12-28 | 2015-12-22 | 0.167 | 43,817,000 | -360,000 | 1.11% | 7,317,439 |
| 2015-12-21 | 2015-12-17 | 0.162 | 44,177,000 | -400,000 | 1.12% | 7,156,674 |
| 2015-12-09 | 2015-12-07 | 0.152 | 44,577,000 | +400,000 | 1.13% | 6,775,704 |
| 2015-11-24 | 2015-11-20 | 0.161 | 44,177,000 | +320,000 | 1.12% | 7,112,497 |
| 2015-11-18 | 2015-11-16 | 0.150 | 43,857,000 | -608,000 | 1.11% | 6,578,550 |
| 2015-11-17 | 2015-11-13 | 0.154 | 44,465,000 | -1,580,000 | 1.13% | 6,847,610 |
| 2015-11-06 | 2015-11-04 | 0.182 | 46,045,000 | +824,000 | 1.17% | 8,380,190 |
| 2015-11-05 | 2015-11-03 | 0.181 | 45,221,000 | +1,380,000 | 1.14% | 8,185,001 |
| 2015-11-04 | 2015-11-02 | 0.164 | 43,841,000 | +8,000 | 1.11% | 7,189,924 |
| 2015-11-03 | 2015-10-30 | 0.157 | 43,833,000 | +100,000 | 1.11% | 6,881,781 |
| 2015-10-27 | 2015-10-23 | 0.167 | 43,733,000 | -20,000 | 1.11% | 7,303,411 |
| 2015-10-23 | 2015-10-20 | 0.149 | 43,753,000 | -40,000 | 1.11% | 6,519,197 |
| 2015-10-16 | 2015-10-14 | 0.152 | 43,793,000 | +184,000 | 1.11% | 6,656,536 |
| 2015-10-08 | 2015-10-06 | 0.159 | 43,609,000 | -20,000 | 1.10% | 6,933,831 |
| 2015-09-29 | 2015-09-24 | 0.149 | 43,629,000 | -1,000,000 | 1.10% | 6,500,721 |
| 2015-09-25 | 2015-09-23 | 0.150 | 44,629,000 | -28,000 | 1.13% | 6,694,350 |
| 2015-09-15 | 2015-09-11 | 0.157 | 44,657,000 | -64,000 | 1.13% | 7,011,149 |
| 2015-09-11 | 2015-09-09 | 0.155 | 44,721,000 | -24,000 | 1.13% | 6,931,755 |
| 2015-09-01 | 2015-08-28 | 0.166 | 44,745,000 | +100,000 | 1.13% | 7,427,670 |
| 2015-08-27 | 2015-08-25 | 0.179 | 44,645,000 | -1,812,000 | 1.13% | 7,991,455 |
| 2015-08-26 | 2015-08-24 | 0.145 | 46,457,000 | -220,000 | 1.18% | 6,736,265 |
| 2015-08-21 | 2015-08-19 | 0.182 | 46,677,000 | +1,600,000 | 1.18% | 8,495,214 |
| 2015-08-20 | 2015-08-18 | 0.168 | 45,077,000 | -68,000 | 1.14% | 7,572,936 |
| 2015-08-19 | 2015-08-17 | 0.172 | 45,145,000 | +80,000 | 1.14% | 7,764,940 |
| 2015-08-18 | 2015-08-14 | 0.179 | 45,065,000 | -140,000 | 1.14% | 8,066,635 |
| 2015-08-17 | 2015-08-13 | 0.166 | 45,205,000 | +200,000 | 1.14% | 7,504,030 |
| 2015-08-14 | 2015-08-12 | 0.165 | 45,005,000 | -1,568,000 | 1.14% | 7,425,825 |
| 2015-08-13 | 2015-08-11 | 0.185 | 46,573,000 | +16,000 | 1.18% | 8,616,005 |
| 2015-08-11 | 2015-08-07 | 0.181 | 46,557,000 | +188,000 | 1.18% | 8,426,817 |
| 2015-08-05 | 2015-08-03 | 0.169 | 46,369,000 | +1,280,000 | 1.17% | 7,836,361 |
| 2015-08-03 | 2015-07-30 | 0.165 | 45,089,000 | +100,000 | 1.14% | 7,439,685 |
| 2015-07-29 | 2015-07-27 | 0.185 | 44,989,000 | +548,000 | 1.14% | 8,322,965 |
| 2015-07-28 | 2015-07-24 | 0.195 | 44,441,000 | -640,000 | 1.12% | 8,665,995 |
| 2015-07-24 | 2015-07-22 | 0.192 | 45,081,000 | -4,112,000 | 1.14% | 8,655,552 |
| 2015-07-23 | 2015-07-21 | 0.198 | 49,193,000 | +3,440,000 | 1.25% | 9,740,214 |
| 2015-07-22 | 2015-07-20 | 0.198 | 45,753,000 | +500,000 | 1.16% | 9,059,094 |
| 2015-07-21 | 2015-07-17 | 0.194 | 45,253,000 | +2,692,000 | 1.15% | 8,779,082 |
| 2015-07-20 | 2015-07-16 | 0.196 | 42,561,000 | -80,000 | 1.08% | 8,341,956 |
| 2015-07-17 | 2015-07-15 | 0.192 | 42,641,000 | +192,000 | 1.08% | 8,187,072 |
| 2015-07-16 | 2015-07-14 | 0.193 | 42,449,000 | -4,876,000 | 1.07% | 8,192,657 |
| 2015-07-14 | 2015-07-10 | 0.208 | 47,325,000 | +908,000 | 1.20% | 9,843,600 |
| 2015-07-13 | 2015-07-09 | 0.207 | 46,417,000 | -180,000 | 1.18% | 9,608,319 |
| 2015-07-10 | 2015-07-08 | 0.148 | 46,597,000 | -336,000 | 1.18% | 6,896,356 |
| 2015-07-09 | 2015-07-07 | 0.191 | 46,933,000 | -100,000 | 1.19% | 8,964,203 |
| 2015-07-07 | 2015-07-03 | 0.215 | 47,033,000 | -280,000 | 1.19% | 10,112,095 |
| 2015-07-06 | 2015-07-02 | 0.219 | 47,313,000 | +84,000 | 1.20% | 10,361,547 |
| 2015-07-03 | 2015-06-30 | 0.240 | 47,229,000 | -400,000 | 1.20% | 11,334,960 |
| 2015-07-02 | 2015-06-29 | 0.247 | 47,629,000 | -96,000 | 1.21% | 11,764,363 |
| 2015-06-30 | 2015-06-26 | 0.245 | 47,725,000 | +800,000 | 1.21% | 11,692,625 |
| 2015-06-29 | 2015-06-25 | 0.241 | 46,925,000 | +1,100,000 | 1.19% | 11,308,925 |
| 2015-06-26 | 2015-06-24 | 0.233 | 45,825,000 | +7,220,000 | 1.16% | 10,677,225 |
| 2015-06-25 | 2015-06-23 | 0.223 | 38,605,000 | -12,000 | 0.98% | 8,608,915 |
| 2015-06-23 | 2015-06-19 | 0.203 | 38,617,000 | +4,948,000 | 0.98% | 7,839,251 |
| 2015-06-22 | 2015-06-18 | 0.210 | 33,669,000 | +1,080,000 | 0.85% | 7,070,490 |
| 2015-06-17 | 2015-06-15 | 0.222 | 32,589,000 | +56,000 | 0.82% | 7,234,758 |
| 2015-06-16 | 2015-06-12 | 0.226 | 32,533,000 | +336,000 | 0.82% | 7,352,458 |
| 2015-06-12 | 2015-06-10 | 0.224 | 32,197,000 | +912,000 | 0.82% | 7,212,128 |
| 2015-06-11 | 2015-06-09 | 0.225 | 31,285,000 | +200,000 | 0.79% | 7,039,125 |
| 2015-06-10 | 2015-06-08 | 0.239 | 31,085,000 | -990,000 | 0.79% | 7,429,315 |
| 2015-06-09 | 2015-06-05 | 0.238 | 32,075,000 | -726,000 | 0.81% | 7,633,850 |
| 2015-06-08 | 2015-06-04 | 0.237 | 32,801,000 | -160,000 | 0.83% | 7,773,837 |
| 2015-06-05 | 2015-06-03 | 0.242 | 32,961,000 | -1,632,000 | 0.83% | 7,976,562 |
| 2015-06-04 | 2015-06-02 | 0.240 | 34,593,000 | -144,000 | 0.88% | 8,302,320 |
| 2015-06-03 | 2015-06-01 | 0.242 | 34,737,000 | -2,900,000 | 0.88% | 8,406,354 |
| 2015-06-02 | 2015-05-29 | 0.236 | 37,637,000 | -232,000 | 0.95% | 8,882,332 |
| 2015-06-01 | 2015-05-28 | 0.240 | 37,869,000 | +568,000 | 0.96% | 9,088,560 |
| 2015-05-29 | 2015-05-27 | 0.241 | 37,301,000 | -700,000 | 0.94% | 8,989,541 |
| 2015-05-28 | 2015-05-26 | 0.241 | 38,001,000 | -6,852,000 | 0.96% | 9,158,241 |
| 2015-05-27 | 2015-05-22 | 0.206 | 44,853,000 | +40,000 | 1.14% | 9,239,718 |
| 2015-05-26 | 2015-05-21 | 0.210 | 44,813,000 | +20,000 | 1.13% | 9,410,730 |
| 2015-05-22 | 2015-05-20 | 0.209 | 44,793,000 | -1,784,000 | 1.13% | 9,361,737 |
| 2015-05-21 | 2015-05-19 | 0.206 | 46,577,000 | -184,000 | 1.18% | 9,594,862 |
| 2015-05-19 | 2015-05-15 | 0.208 | 46,761,000 | +276,000 | 1.18% | 9,726,288 |
| 2015-05-18 | 2015-05-14 | 0.209 | 46,485,000 | -764,000 | 1.18% | 9,715,365 |
| 2015-05-15 | 2015-05-13 | 0.200 | 47,249,000 | +3,980,000 | 1.20% | 9,449,800 |
| 2015-05-14 | 2015-05-12 | 0.212 | 43,269,000 | -300,000 | 1.10% | 9,173,028 |
| 2015-05-13 | 2015-05-11 | 0.214 | 43,569,000 | -3,000,000 | 1.10% | 9,323,766 |
| 2015-05-12 | 2015-05-08 | 0.215 | 46,569,000 | -320,000 | 1.18% | 10,012,335 |
| 2015-05-08 | 2015-05-06 | 0.209 | 46,889,000 | -588,000 | 1.19% | 9,799,801 |
| 2015-05-07 | 2015-05-05 | 0.218 | 47,477,000 | -8,000 | 1.20% | 10,349,986 |
| 2015-05-06 | 2015-05-04 | 0.228 | 47,485,000 | -1,260,000 | 1.20% | 10,826,580 |
| 2015-05-04 | 2015-04-29 | 0.237 | 48,745,000 | -200,000 | 1.23% | 11,552,565 |
| 2015-04-29 | 2015-04-27 | 0.223 | 48,945,000 | +240,000 | 1.24% | 10,914,735 |
| 2015-04-28 | 2015-04-24 | 0.221 | 48,705,000 | +28,000 | 1.23% | 10,763,805 |
| 2015-04-27 | 2015-04-23 | 0.225 | 48,677,000 | -1,434,000 | 1.23% | 10,952,325 |
| 2015-04-24 | 2015-04-22 | 0.226 | 50,111,000 | +4,040,000 | 1.27% | 11,325,086 |
| 2015-04-23 | 2015-04-21 | 0.233 | 46,071,000 | -812,000 | 1.17% | 10,734,543 |
| 2015-04-22 | 2015-04-20 | 0.234 | 46,883,000 | +700,000 | 1.19% | 10,970,622 |
| 2015-04-21 | 2015-04-17 | 0.231 | 46,183,000 | +2,392,000 | 1.17% | 10,668,273 |
| 2015-04-17 | 2015-04-15 | 0.234 | 43,791,000 | +1,720,000 | 1.11% | 10,247,094 |
| 2015-04-16 | 2015-04-14 | 0.249 | 42,071,000 | -56,000 | 1.06% | 10,475,679 |
| 2015-04-15 | 2015-04-13 | 0.240 | 42,127,000 | -888,000 | 1.07% | 10,110,480 |
| 2015-04-14 | 2015-04-10 | 0.239 | 43,015,000 | -2,208,000 | 1.09% | 10,280,585 |
| 2015-04-13 | 2015-04-09 | 0.235 | 45,223,000 | -52,000 | 1.14% | 10,627,405 |
| 2015-04-10 | 2015-04-08 | 0.248 | 45,275,000 | +1,564,000 | 1.15% | 11,228,200 |
| 2015-04-09 | 2015-04-02 | 0.244 | 43,711,000 | -756,000 | 1.11% | 10,665,484 |
| 2015-04-08 | 2015-04-01 | 0.217 | 44,467,000 | +7,768,000 | 1.13% | 9,649,339 |
| 2015-04-02 | 2015-03-31 | 0.180 | 36,699,000 | -2,680,000 | 0.93% | 6,605,820 |
| 2015-04-01 | 2015-03-30 | 0.160 | 39,379,000 | -4,000,000 | 1.00% | 6,300,640 |
| 2015-03-31 | 2015-03-27 | 0.160 | 43,379,000 | +1,688,000 | 1.10% | 6,940,640 |
| 2015-03-30 | 2015-03-26 | 0.154 | 41,691,000 | +700,000 | 1.06% | 6,420,414 |
| 2015-03-26 | 2015-03-24 | 0.145 | 40,991,000 | +340,000 | 1.04% | 5,943,695 |
| 2015-03-25 | 2015-03-23 | 0.153 | 40,651,000 | +1,000,000 | 1.03% | 6,219,603 |
| 2015-03-20 | 2015-03-18 | 0.149 | 39,651,000 | +200,000 | 1.00% | 5,907,999 |
| 2015-03-11 | 2015-03-09 | 0.158 | 39,451,000 | -20,000 | 1.00% | 6,233,258 |
| 2015-03-09 | 2015-03-05 | 0.154 | 39,471,000 | -56,000 | 1.00% | 6,078,534 |
| 2015-03-06 | 2015-03-04 | 0.163 | 39,527,000 | -444,000 | 1.00% | 6,442,901 |
| 2015-03-05 | 2015-03-03 | 0.160 | 39,971,000 | -460,000 | 1.01% | 6,395,360 |
| 2015-03-04 | 2015-03-02 | 0.153 | 40,431,000 | -244,000 | 1.02% | 6,185,943 |
| 2015-03-03 | 2015-02-27 | 0.153 | 40,675,000 | -240,000 | 1.03% | 6,223,275 |
| 2015-02-27 | 2015-02-25 | 0.161 | 40,915,000 | +296,000 | 1.04% | 6,587,315 |
| 2015-02-10 | 2015-02-06 | 0.171 | 40,619,000 | +500,000 | 1.03% | 6,945,849 |
| 2015-02-09 | 2015-02-05 | 0.164 | 40,119,000 | -292,000 | 1.02% | 6,579,516 |
| 2015-02-06 | 2015-02-04 | 0.163 | 40,411,000 | -668,000 | 1.02% | 6,586,993 |
| 2015-01-28 | 2015-01-26 | 0.170 | 41,079,000 | -344,000 | 1.04% | 6,983,430 |
| 2015-01-26 | 2015-01-22 | 0.166 | 41,423,000 | -184,000 | 1.05% | 6,876,218 |
| 2015-01-23 | 2015-01-21 | 0.171 | 41,607,000 | -40,000 | 1.05% | 7,114,797 |
| 2015-01-22 | 2015-01-20 | 0.174 | 41,647,000 | -320,000 | 1.05% | 7,246,578 |
| 2015-01-21 | 2015-01-19 | 0.173 | 41,967,000 | +1,280,000 | 1.06% | 7,260,291 |
| 2015-01-20 | 2015-01-16 | 0.160 | 40,687,000 | -196,000 | 1.03% | 6,509,920 |
| 2015-01-19 | 2015-01-15 | 0.157 | 40,883,000 | +40,000 | 1.03% | 6,418,631 |
| 2015-01-16 | 2015-01-14 | 0.152 | 40,843,000 | -8,000 | 1.03% | 6,208,136 |
| 2015-01-13 | 2015-01-09 | 0.152 | 40,851,000 | -660,000 | 1.03% | 6,209,352 |
| 2015-01-05 | 2014-12-31 | 0.159 | 41,511,000 | +196,000 | 1.05% | 6,600,249 |
| 2014-12-17 | 2014-12-15 | 0.178 | 41,315,000 | -148,000 | 1.05% | 7,354,070 |
| 2014-12-11 | 2014-12-09 | 0.149 | 41,463,000 | +500,000 | 1.05% | 6,177,987 |
| 2014-12-02 | 2014-11-28 | 0.154 | 40,963,000 | +100,000 | 1.04% | 6,308,302 |
| 2014-11-28 | 2014-11-26 | 0.161 | 40,863,000 | -52,000 | 1.03% | 6,578,943 |
| 2014-11-26 | 2014-11-24 | 0.167 | 40,915,000 | +32,000 | 1.04% | 6,832,805 |
| 2014-11-18 | 2014-11-14 | 0.168 | 40,883,000 | -8,000 | 1.03% | 6,868,344 |
| 2014-11-14 | 2014-11-12 | 0.169 | 40,891,000 | -100,000 | 1.04% | 6,910,579 |
| 2014-11-13 | 2014-11-11 | 0.172 | 40,991,000 | -100,000 | 1.04% | 7,050,452 |
| 2014-11-12 | 2014-11-10 | 0.173 | 41,091,000 | -100,000 | 1.04% | 7,108,743 |
| 2014-11-10 | 2014-11-06 | 0.174 | 41,191,000 | -120,000 | 1.04% | 7,167,234 |
| 2014-11-04 | 2014-10-31 | 0.165 | 41,311,000 | +28,000 | 1.05% | 6,816,315 |
| 2014-10-31 | 2014-10-29 | 0.174 | 41,283,000 | +100,000 | 1.05% | 7,183,242 |
| 2014-10-30 | 2014-10-28 | 0.174 | 41,183,000 | -40,000 | 1.04% | 7,165,842 |
| 2014-10-27 | 2014-10-23 | 0.179 | 41,223,000 | -476,000 | 1.04% | 7,378,917 |
| 2014-10-14 | 2014-10-10 | 0.182 | 41,699,000 | +20,000 | 1.06% | 7,589,218 |
| 2014-10-13 | 2014-10-09 | 0.176 | 41,679,000 | +500,000 | 1.06% | 7,335,504 |
| 2014-10-09 | 2014-10-07 | 0.182 | 41,179,000 | +300,000 | 1.04% | 7,494,578 |
| 2014-10-07 | 2014-10-03 | 0.194 | 40,879,000 | -564,000 | 1.03% | 7,930,526 |
| 2014-10-03 | 2014-09-29 | 0.196 | 41,443,000 | -200,000 | 1.05% | 8,122,828 |
| 2014-09-30 | 2014-09-26 | 0.194 | 41,643,000 | +1,000,000 | 1.05% | 8,078,742 |
| 2014-09-26 | 2014-09-24 | 0.200 | 40,643,000 | +60,000 | 1.03% | 8,128,600 |
| 2014-09-24 | 2014-09-22 | 0.202 | 40,583,000 | +1,000,000 | 1.03% | 8,197,766 |
| 2014-09-22 | 2014-09-18 | 0.194 | 39,583,000 | +1,000,000 | 1.00% | 7,679,102 |
| 2014-09-19 | 2014-09-17 | 0.198 | 38,583,000 | +1,764,000 | 0.98% | 7,639,434 |
| 2014-09-15 | 2014-09-11 | 0.200 | 36,819,000 | -100,000 | 0.93% | 7,363,800 |
| 2014-09-12 | 2014-09-10 | 0.195 | 36,919,000 | +100,000 | 0.93% | 7,199,205 |
| 2014-09-11 | 2014-09-08 | 0.200 | 36,819,000 | -80,000 | 0.93% | 7,363,800 |
| 2014-09-10 | 2014-09-05 | 0.200 | 36,899,000 | +304,000 | 0.93% | 7,379,800 |
| 2014-09-05 | 2014-09-03 | 0.194 | 36,595,000 | -100,000 | 0.93% | 7,099,430 |
| 2014-09-03 | 2014-09-01 | 0.203 | 36,695,000 | +140,000 | 0.93% | 7,449,085 |
| 2014-09-02 | 2014-08-29 | 0.203 | 36,555,000 | +100,000 | 0.93% | 7,420,665 |
| 2014-09-01 | 2014-08-28 | 0.204 | 36,455,000 | +60,000 | 0.92% | 7,436,820 |
| 2014-08-29 | 2014-08-27 | 0.205 | 36,395,000 | +748,000 | 0.92% | 7,460,975 |
| 2014-08-28 | 2014-08-26 | 0.201 | 35,647,000 | -40,000 | 0.90% | 7,165,047 |
| 2014-08-27 | 2014-08-25 | 0.200 | 35,687,000 | -484,000 | 0.90% | 7,137,400 |
| 2014-08-26 | 2014-08-22 | 0.197 | 36,171,000 | -32,000 | 0.92% | 7,125,687 |
| 2014-08-25 | 2014-08-21 | 0.185 | 36,203,000 | -56,000 | 0.92% | 6,697,555 |
| 2014-08-20 | 2014-08-18 | 0.200 | 36,259,000 | +152,000 | 0.92% | 7,251,800 |
| 2014-08-18 | 2014-08-14 | 0.200 | 36,107,000 | +100,000 | 0.91% | 7,221,400 |
| 2014-08-13 | 2014-08-11 | 0.204 | 36,007,000 | +600,000 | 0.91% | 7,345,428 |
| 2014-08-12 | 2014-08-08 | 0.204 | 35,407,000 | -320,000 | 0.90% | 7,223,028 |
| 2014-08-07 | 2014-08-05 | 0.212 | 35,727,000 | -160,000 | 0.90% | 7,574,124 |
| 2014-08-05 | 2014-08-01 | 0.207 | 35,887,000 | +20,000 | 0.91% | 7,428,609 |
| 2014-08-04 | 2014-07-31 | 0.201 | 35,867,000 | +80,000 | 0.91% | 7,209,267 |
| 2014-07-31 | 2014-07-29 | 0.202 | 35,787,000 | +180,000 | 0.91% | 7,228,974 |
| 2014-07-29 | 2014-07-25 | 0.205 | 35,607,000 | +800,000 | 0.90% | 7,299,435 |
| 2014-07-23 | 2014-07-21 | 0.204 | 34,807,000 | +160,000 | 0.88% | 7,100,628 |
| 2014-07-22 | 2014-07-18 | 0.202 | 34,647,000 | +48,000 | 0.88% | 6,998,694 |
| 2014-07-21 | 2014-07-17 | 0.206 | 34,599,000 | +52,000 | 0.88% | 7,127,394 |
| 2014-07-17 | 2014-07-15 | 0.214 | 34,547,000 | -948,000 | 0.87% | 7,393,058 |
| 2014-07-15 | 2014-07-11 | 0.213 | 35,495,000 | +116,000 | 0.90% | 7,560,435 |
| 2014-07-11 | 2014-07-09 | 0.215 | 35,379,000 | +60,000 | 0.90% | 7,606,485 |
| 2014-07-09 | 2014-07-07 | 0.216 | 35,319,000 | +620,000 | 0.89% | 7,628,904 |
| 2014-07-04 | 2014-07-02 | 0.235 | 34,699,000 | -332,000 | 0.88% | 8,154,265 |
| 2014-07-03 | 2014-06-30 | 0.213 | 35,031,000 | +400,000 | 0.89% | 7,461,603 |
| 2014-06-20 | 2014-06-18 | 0.250 | 34,631,000 | +124,000 | 0.88% | 8,657,750 |
| 2014-06-18 | 2014-06-16 | 0.255 | 34,507,000 | -148,000 | 0.87% | 8,799,285 |
| 2014-06-17 | 2014-06-13 | 0.260 | 34,655,000 | -450,000 | 0.88% | 9,010,300 |
| 2014-06-13 | 2014-06-11 | 0.247 | 35,105,000 | +60,000 | 0.89% | 8,670,935 |
| 2014-06-10 | 2014-06-06 | 0.260 | 35,045,000 | +100,000 | 0.89% | 9,111,700 |
| 2014-06-06 | 2014-06-04 | 0.270 | 34,945,000 | -708,000 | 0.88% | 9,435,150 |
| 2014-06-04 | 2014-05-30 | 0.245 | 35,653,000 | +320,000 | 0.90% | 8,734,985 |
| 2014-06-03 | 2014-05-29 | 0.247 | 35,333,000 | +400,000 | 0.89% | 8,727,251 |
| 2014-05-30 | 2014-05-28 | 0.265 | 34,933,000 | -16,000 | 0.88% | 9,257,245 |
| 2014-05-29 | 2014-05-27 | 0.270 | 34,949,000 | +400,000 | 0.88% | 9,436,230 |
| 2014-05-28 | 2014-05-26 | 0.270 | 34,549,000 | -660,000 | 0.87% | 9,328,230 |
| 2014-05-26 | 2014-05-22 | 0.285 | 35,209,000 | -848,000 | 0.89% | 10,034,565 |
| 2014-05-23 | 2014-05-21 | 0.280 | 36,057,000 | -96,000 | 0.91% | 10,095,960 |
| 2014-05-22 | 2014-05-20 | 0.285 | 36,153,000 | -560,000 | 0.92% | 10,303,605 |
| 2014-05-21 | 2014-05-19 | 0.265 | 36,713,000 | +1,656,000 | 0.93% | 9,728,945 |
| 2014-05-19 | 2014-05-15 | 0.270 | 35,057,000 | +140,000 | 0.89% | 9,465,390 |
| 2014-05-16 | 2014-05-14 | 0.285 | 34,917,000 | +80,000 | 0.88% | 9,951,345 |
| 2014-05-13 | 2014-05-09 | 0.260 | 34,837,000 | -200,000 | 0.88% | 9,057,620 |
| 2014-05-09 | 2014-05-07 | 0.270 | 35,037,000 | -60,000 | 0.89% | 9,459,990 |
| 2014-05-08 | 2014-05-05 | 0.270 | 35,097,000 | -1,696,000 | 0.89% | 9,476,190 |
| 2014-05-02 | 2014-04-29 | 0.280 | 36,793,000 | +60,000 | 0.93% | 10,302,040 |
| 2014-04-22 | 2014-04-16 | 0.285 | 36,733,000 | -60,000 | 0.93% | 10,468,905 |
| 2014-04-17 | 2014-04-15 | 0.285 | 36,793,000 | +60,000 | 0.93% | 10,486,005 |
| 2014-04-14 | 2014-04-10 | 0.295 | 36,733,000 | -160,000 | 0.93% | 10,836,235 |
| 2014-04-11 | 2014-04-09 | 0.280 | 36,893,000 | +160,000 | 0.93% | 10,330,040 |
| 2014-04-07 | 2014-04-03 | 0.280 | 36,733,000 | -160,000 | 0.93% | 10,285,240 |
| 2014-04-04 | 2014-04-02 | 0.280 | 36,893,000 | +80,000 | 0.93% | 10,330,040 |
| 2014-03-27 | 2014-03-25 | 0.285 | 36,813,000 | +80,000 | 0.93% | 10,491,705 |
| 2014-03-26 | 2014-03-24 | 0.300 | 36,733,000 | -40,000 | 0.93% | 11,019,900 |
| 2014-03-25 | 2014-03-21 | 0.270 | 36,773,000 | +100,000 | 0.93% | 9,928,710 |
| 2014-03-17 | 2014-03-13 | 0.265 | 36,673,000 | +4,000 | 0.93% | 9,718,345 |
| 2014-03-14 | 2014-03-12 | 0.265 | 36,669,000 | +372,000 | 0.93% | 9,717,285 |
| 2014-03-10 | 2014-03-06 | 0.280 | 36,297,000 | -100,000 | 0.92% | 10,163,160 |
| 2014-03-07 | 2014-03-05 | 0.265 | 36,397,000 | -60,000 | 0.92% | 9,645,205 |
| 2014-03-04 | 2014-02-28 | 0.280 | 36,457,000 | +248,000 | 0.92% | 10,207,960 |
| 2014-03-03 | 2014-02-27 | 0.280 | 36,209,000 | +200,000 | 0.92% | 10,138,520 |
| 2014-02-28 | 2014-02-26 | 0.280 | 36,009,000 | -128,000 | 0.91% | 10,082,520 |
| 2014-02-27 | 2014-02-25 | 0.260 | 36,137,000 | +740,000 | 0.91% | 9,395,620 |
| 2014-02-26 | 2014-02-24 | 0.320 | 35,397,000 | +6,776,000 | 0.90% | 11,327,040 |
| 2014-02-25 | 2014-02-21 | 0.280 | 28,621,000 | -200,000 | 0.72% | 8,013,880 |
| 2014-02-24 | 2014-02-20 | 0.280 | 28,821,000 | -600,000 | 0.73% | 8,069,880 |
| 2014-02-21 | 2014-02-19 | 0.280 | 29,421,000 | -140,000 | 0.74% | 8,237,880 |
| 2014-02-20 | 2014-02-18 | 0.285 | 29,561,000 | -1,864,000 | 0.75% | 8,424,885 |
| 2014-02-19 | 2014-02-17 | 0.245 | 31,425,000 | -280,000 | 0.80% | 7,699,125 |
| 2014-02-18 | 2014-02-14 | 0.236 | 31,705,000 | -40,000 | 0.80% | 7,482,380 |
| 2014-02-14 | 2014-02-12 | 0.248 | 31,745,000 | +20,000 | 0.80% | 7,872,760 |
| 2014-02-06 | 2014-02-04 | 0.248 | 31,725,000 | -80,000 | 0.80% | 7,867,800 |
| 2014-01-29 | 2014-01-27 | 0.248 | 31,805,000 | +2,800,000 | 0.81% | 7,887,640 |
| 2014-01-28 | 2014-01-24 | 0.235 | 29,005,000 | -180,000 | 0.73% | 6,816,175 |
| 2014-01-27 | 2014-01-23 | 0.241 | 29,185,000 | +104,000 | 0.74% | 7,033,585 |
| 2014-01-24 | 2014-01-22 | 0.250 | 29,081,000 | -600,000 | 0.74% | 7,270,250 |
| 2014-01-23 | 2014-01-21 | 0.242 | 29,681,000 | +792,000 | 0.75% | 7,182,802 |
| 2014-01-22 | 2014-01-20 | 0.260 | 28,889,000 | +1,800,000 | 0.73% | 7,511,140 |
| 2014-01-21 | 2014-01-17 | 0.265 | 27,089,000 | +412,000 | 0.69% | 7,178,585 |
| 2014-01-20 | 2014-01-16 | 0.265 | 26,677,000 | +1,160,000 | 0.68% | 7,069,405 |
| 2014-01-17 | 2014-01-15 | 0.255 | 25,517,000 | +300,000 | 0.65% | 6,506,835 |
| 2014-01-16 | 2014-01-14 | 0.250 | 25,217,000 | -200,000 | 0.64% | 6,304,250 |
| 2014-01-15 | 2014-01-13 | 0.255 | 25,417,000 | +1,812,000 | 0.64% | 6,481,335 |
| 2014-01-14 | 2014-01-10 | 0.255 | 23,605,000 | +300,000 | 0.60% | 6,019,275 |
| 2014-01-10 | 2014-01-08 | 0.280 | 23,305,000 | -416,000 | 0.59% | 6,525,400 |
| 2014-01-09 | 2014-01-07 | 0.300 | 23,721,000 | +440,000 | 0.60% | 7,116,300 |
| 2014-01-08 | 2014-01-06 | 0.305 | 23,281,000 | +320,000 | 0.59% | 7,100,705 |
| 2014-01-07 | 2014-01-03 | 0.290 | 22,961,000 | +3,440,000 | 0.58% | 6,658,690 |
| 2014-01-06 | 2014-01-02 | 0.290 | 19,521,000 | -40,000 | 0.49% | 5,661,090 |
| 2014-01-03 | 2013-12-31 | 0.295 | 19,561,000 | +44,000 | 0.50% | 5,770,495 |
| 2014-01-02 | 2013-12-27 | 0.300 | 19,517,000 | +789,000 | 0.49% | 5,855,100 |
| 2013-12-30 | 2013-12-24 | 0.310 | 18,728,000 | +1,000,000 | 0.47% | 5,805,680 |
| 2013-12-23 | 2013-12-19 | 0.305 | 17,728,000 | +100,000 | 0.45% | 5,407,040 |
| 2013-12-20 | 2013-12-18 | 0.305 | 17,628,000 | -84,000 | 0.45% | 5,376,540 |
| 2013-12-19 | 2013-12-17 | 0.300 | 17,712,000 | -144,000 | 0.45% | 5,313,600 |
| 2013-12-18 | 2013-12-16 | 0.275 | 17,856,000 | -400,000 | 0.45% | 4,910,400 |
| 2013-12-16 | 2013-12-12 | 0.290 | 18,256,000 | +35,000 | 0.46% | 5,294,240 |
| 2013-12-12 | 2013-12-10 | 0.310 | 18,221,000 | +52,000 | 0.46% | 5,648,510 |
| 2013-12-11 | 2013-12-09 | 0.310 | 18,169,000 | -256,000 | 0.46% | 5,632,390 |
| 2013-12-09 | 2013-12-05 | 0.305 | 18,425,000 | +16,000 | 0.47% | 5,619,625 |
| 2013-12-06 | 2013-12-04 | 0.310 | 18,409,000 | +80,000 | 0.47% | 5,706,790 |
| 2013-12-05 | 2013-12-03 | 0.305 | 18,329,000 | -100,000 | 0.46% | 5,590,345 |
| 2013-12-04 | 2013-12-02 | 0.315 | 18,429,000 | -156,000 | 0.47% | 5,805,135 |
| 2013-12-02 | 2013-11-28 | 0.300 | 18,585,000 | +564,000 | 0.47% | 5,575,500 |
| 2013-11-28 | 2013-11-26 | 0.325 | 18,021,000 | +260,000 | 0.46% | 5,856,825 |
| 2013-11-27 | 2013-11-25 | 0.325 | 17,761,000 | +308,000 | 0.45% | 5,772,325 |
| 2013-11-26 | 2013-11-22 | 0.325 | 17,453,000 | +100,000 | 0.44% | 5,672,225 |
| 2013-11-22 | 2013-11-20 | 0.360 | 17,353,000 | -120,000 | 0.44% | 6,247,080 |
| 2013-11-21 | 2013-11-19 | 0.340 | 17,473,000 | +260,000 | 0.44% | 5,940,820 |
| 2013-11-20 | 2013-11-18 | 0.350 | 17,213,000 | +80,000 | 0.44% | 6,024,550 |
| 2013-11-19 | 2013-11-15 | 0.345 | 17,133,000 | -1,436,000 | 0.43% | 5,910,885 |
| 2013-11-18 | 2013-11-14 | 0.330 | 18,569,000 | -3,288,000 | 0.47% | 6,127,770 |
| 2013-11-15 | 2013-11-13 | 0.345 | 21,857,000 | -2,537,000 | 0.55% | 7,540,665 |
| 2013-11-14 | 2013-11-12 | 0.345 | 24,394,000 | -3,480,000 | 0.62% | 8,415,930 |
| 2013-11-13 | 2013-11-11 | 0.335 | 27,874,000 | -540,000 | 0.71% | 9,337,790 |
| 2013-11-12 | 2013-11-08 | 0.345 | 28,414,000 | +220,000 | 0.72% | 9,802,830 |
| 2013-11-11 | 2013-11-07 | 0.355 | 28,194,000 | +40,000 | 0.71% | 10,008,870 |
| 2013-11-08 | 2013-11-06 | 0.365 | 28,154,000 | +32,000 | 0.71% | 10,276,210 |
| 2013-11-07 | 2013-11-05 | 0.365 | 28,122,000 | +548,000 | 0.71% | 10,264,530 |
| 2013-11-06 | 2013-11-04 | 0.355 | 27,574,000 | +72,000 | 0.70% | 9,788,770 |
| 2013-11-05 | 2013-11-01 | 0.345 | 27,502,000 | +7,268,000 | 0.70% | 9,488,190 |
| 2013-11-04 | 2013-10-31 | 0.305 | 20,234,000 | -1,060,000 | 0.51% | 6,171,370 |
| 2013-11-01 | 2013-10-30 | 0.345 | 21,294,000 | +1,104,000 | 0.54% | 7,346,430 |
| 2013-10-31 | 2013-10-29 | 0.355 | 20,190,000 | -60,000 | 0.51% | 7,167,450 |
| 2013-10-30 | 2013-10-28 | 0.365 | 20,250,000 | -524,000 | 0.51% | 7,391,250 |
| 2013-10-28 | 2013-10-24 | 0.390 | 20,774,000 | +32,000 | 0.53% | 8,101,860 |
| 2013-10-25 | 2013-10-23 | 0.385 | 20,742,000 | -252,000 | 0.53% | 7,985,670 |
| 2013-10-24 | 2013-10-22 | 0.375 | 20,994,000 | +148,000 | 0.53% | 7,872,750 |
| 2013-10-23 | 2013-10-21 | 0.395 | 20,846,000 | +684,000 | 0.53% | 8,234,170 |
| 2013-10-22 | 2013-10-18 | 0.415 | 20,162,000 | +272,000 | 0.51% | 8,367,230 |
| 2013-10-21 | 2013-10-17 | 0.420 | 19,890,000 | +436,000 | 0.50% | 8,353,800 |
| 2013-10-18 | 2013-10-16 | 0.415 | 19,454,000 | +700,000 | 0.49% | 8,073,410 |
| 2013-10-17 | 2013-10-15 | 0.435 | 18,754,000 | +64,000 | 0.47% | 8,157,990 |
| 2013-10-16 | 2013-10-11 | 0.430 | 18,690,000 | +452,000 | 0.47% | 8,036,700 |
| 2013-10-15 | 2013-10-10 | 0.420 | 18,238,000 | -932,000 | 0.46% | 7,659,960 |
| 2013-10-11 | 2013-10-09 | 0.410 | 19,170,000 | +516,000 | 0.49% | 7,859,700 |
| 2013-10-10 | 2013-10-08 | 0.440 | 18,654,000 | -828,000 | 0.47% | 8,207,760 |
| 2013-10-09 | 2013-10-07 | 0.425 | 19,482,000 | +156,000 | 0.49% | 8,279,850 |
| 2013-10-08 | 2013-10-04 | 0.460 | 19,326,000 | +1,228,000 | 0.49% | 8,889,960 |
| 2013-10-07 | 2013-10-03 | 0.475 | 18,098,000 | -1,360,000 | 0.46% | 8,596,550 |
| 2013-10-04 | 2013-10-02 | 0.470 | 19,458,000 | +308,000 | 0.49% | 9,145,260 |
| 2013-10-03 | 2013-09-30 | 0.475 | 19,150,000 | +408,000 | 0.48% | 9,096,250 |
| 2013-10-02 | 2013-09-27 | 0.475 | 18,742,000 | +1,148,000 | 0.47% | 8,902,450 |
| 2013-09-30 | 2013-09-26 | 0.450 | 17,594,000 | +864,000 | 0.45% | 7,917,300 |
| 2013-09-27 | 2013-09-25 | 0.420 | 16,730,000 | -660,000 | 0.42% | 7,026,600 |
| 2013-09-26 | 2013-09-24 | 0.425 | 17,390,000 | +400,000 | 0.44% | 7,390,750 |
| 2013-09-25 | 2013-09-23 | 0.430 | 16,990,000 | -792,000 | 0.43% | 7,305,700 |
| 2013-09-24 | 2013-09-19 | 0.430 | 17,782,000 | -408,000 | 0.45% | 7,646,260 |
| 2013-09-23 | 2013-09-18 | 0.435 | 18,190,000 | +380,000 | 0.46% | 7,912,650 |
| 2013-09-19 | 2013-09-17 | 0.430 | 17,810,000 | +116,000 | 0.45% | 7,658,300 |
| 2013-09-18 | 2013-09-16 | 0.425 | 17,694,000 | +240,000 | 0.45% | 7,519,950 |
| 2013-09-17 | 2013-09-13 | 0.415 | 17,454,000 | +828,000 | 0.44% | 7,243,410 |
| 2013-09-16 | 2013-09-12 | 0.420 | 16,626,000 | +1,080,000 | 0.42% | 6,982,920 |
| 2013-09-13 | 2013-09-11 | 0.400 | 15,546,000 | -400,000 | 0.39% | 6,218,400 |
| 2013-09-12 | 2013-09-10 | 0.390 | 15,946,000 | +100,000 | 0.40% | 6,218,940 |
| 2013-09-11 | 2013-09-09 | 0.405 | 15,846,000 | -130,000 | 0.40% | 6,417,630 |
| 2013-09-10 | 2013-09-06 | 0.360 | 15,976,000 | -4,348,000 | 0.40% | 5,751,360 |
| 2013-09-09 | 2013-09-05 | 0.325 | 20,324,000 | +620,000 | 0.51% | 6,605,300 |
| 2013-09-06 | 2013-09-04 | 0.335 | 19,704,000 | +808,000 | 0.50% | 6,600,840 |
| 2013-09-05 | 2013-09-03 | 0.345 | 18,896,000 | -196,000 | 0.48% | 6,519,120 |
| 2013-09-04 | 2013-09-02 | 0.345 | 19,092,000 | +540,000 | 0.48% | 6,586,740 |
| 2013-09-03 | 2013-08-30 | 0.340 | 18,552,000 | -36,000 | 0.47% | 6,307,680 |
| 2013-09-02 | 2013-08-29 | 0.340 | 18,588,000 | -1,996,000 | 0.47% | 6,319,920 |
| 2013-08-30 | 2013-08-28 | 0.315 | 20,584,000 | -260,000 | 0.52% | 6,483,960 |
| 2013-08-29 | 2013-08-27 | 0.310 | 20,844,000 | +588,000 | 0.53% | 6,461,640 |
| 2013-08-28 | 2013-08-26 | 0.300 | 20,256,000 | -624,000 | 0.62% | 6,076,800 |
| 2013-08-27 | 2013-08-23 | 0.300 | 20,880,000 | -2,336,000 | 0.63% | 6,264,000 |
| 2013-08-26 | 2013-08-22 | 0.295 | 23,216,000 | +796,000 | 0.71% | 6,848,720 |
| 2013-08-23 | 2013-08-21 | 0.260 | 22,420,000 | +2,756,000 | 0.68% | 5,829,200 |
| 2013-08-22 | 2013-08-20 | 0.218 | 19,664,000 | -4,000 | 0.60% | 4,286,752 |
| 2013-08-21 | 2013-08-19 | 0.196 | 19,668,000 | +876,000 | 0.60% | 3,854,928 |
| 2013-08-20 | 2013-08-16 | 0.191 | 18,792,000 | +452,000 | 0.57% | 3,589,272 |
| 2013-08-19 | 2013-08-15 | 0.186 | 18,340,000 | +200,000 | 0.56% | 3,411,240 |
| 2013-08-16 | 2013-08-13 | 0.185 | 18,140,000 | +100,000 | 0.55% | 3,355,900 |
| 2013-08-15 | 2013-08-12 | 0.198 | 18,040,000 | +800,000 | 0.55% | 3,571,920 |
| 2013-08-09 | 2013-08-07 | 0.218 | 17,240,000 | -1,000,000 | 0.52% | 3,758,320 |
| 2013-08-01 | 2013-07-30 | 0.236 | 18,240,000 | -160,000 | 0.55% | 4,304,640 |
| 2013-07-30 | 2013-07-26 | 0.236 | 18,400,000 | +700,000 | 0.56% | 4,342,400 |
| 2013-07-29 | 2013-07-25 | 0.238 | 17,700,000 | +400,000 | 0.54% | 4,212,600 |
| 2013-07-24 | 2013-07-22 | 0.228 | 17,300,000 | -148,000 | 0.53% | 3,944,400 |
| 2013-07-23 | 2013-07-19 | 0.224 | 17,448,000 | +600,000 | 0.53% | 3,908,352 |
| 2013-07-22 | 2013-07-18 | 0.216 | 16,848,000 | +344,000 | 0.51% | 3,639,168 |
| 2013-07-18 | 2013-07-16 | 0.201 | 16,504,000 | -236,000 | 0.50% | 3,317,304 |
| 2013-06-18 | 2013-06-14 | 0.205 | 16,740,000 | -20,000 | 0.51% | 3,431,700 |
| 2013-06-17 | 2013-06-13 | 0.199 | 16,760,000 | +8,000 | 0.51% | 3,335,240 |
| 2013-06-11 | 2013-06-07 | 0.200 | 16,752,000 | +152,000 | 0.51% | 3,350,400 |
| 2013-06-03 | 2013-05-30 | 0.204 | 16,600,000 | +192,000 | 0.50% | 3,386,400 |
| 2013-05-31 | 2013-05-29 | 0.201 | 16,408,000 | +8,000 | 0.50% | 3,298,008 |
| 2013-05-27 | 2013-05-23 | 0.208 | 16,400,000 | -4,000 | 0.50% | 3,411,200 |
| 2013-05-24 | 2013-05-22 | 0.225 | 16,404,000 | -160,000 | 0.50% | 3,690,900 |
| 2013-05-22 | 2013-05-20 | 0.205 | 16,564,000 | +2,520,000 | 0.50% | 3,395,620 |
| 2013-05-15 | 2013-05-13 | 0.200 | 14,044,000 | -160,000 | 0.43% | 2,808,800 |
| 2013-05-10 | 2013-05-08 | 0.203 | 14,204,000 | +80,000 | 0.43% | 2,883,412 |
| 2013-05-09 | 2013-05-07 | 0.210 | 14,124,000 | -40,000 | 0.43% | 2,966,040 |
| 2013-05-07 | 2013-05-03 | 0.209 | 14,164,000 | +96,000 | 0.43% | 2,960,276 |
| 2013-05-06 | 2013-05-02 | 0.209 | 14,068,000 | +60,000 | 0.43% | 2,940,212 |
| 2013-04-26 | 2013-04-24 | 0.225 | 14,008,000 | +144,000 | 0.43% | 3,151,800 |
| 2013-04-23 | 2013-04-19 | 0.202 | 13,864,000 | -100,000 | 0.42% | 2,800,528 |
| 2013-03-21 | 2013-03-19 | 0.228 | 13,964,000 | +8,000 | 0.42% | 3,183,792 |
| 2013-03-19 | 2013-03-15 | 0.245 | 13,956,000 | +196,000 | 0.42% | 3,419,220 |
| 2013-03-14 | 2013-03-12 | 0.260 | 13,760,000 | +420,000 | 0.42% | 3,577,600 |
| 2013-03-13 | 2013-03-11 | 0.270 | 13,340,000 | -8,000 | 0.41% | 3,601,800 |
| 2013-03-12 | 2013-03-08 | 0.260 | 13,348,000 | -600,000 | 0.41% | 3,470,480 |
| 2013-03-08 | 2013-03-06 | 0.255 | 13,948,000 | -40,000 | 0.42% | 3,556,740 |
| 2013-03-07 | 2013-03-05 | 0.247 | 13,988,000 | -48,000 | 0.42% | 3,455,036 |
| 2013-03-05 | 2013-03-01 | 0.247 | 14,036,000 | -40,000 | 0.43% | 3,466,892 |
| 2013-02-26 | 2013-02-22 | 0.255 | 14,076,000 | -100,000 | 0.43% | 3,589,380 |
| 2013-02-25 | 2013-02-21 | 0.250 | 14,176,000 | -200,000 | 0.43% | 3,544,000 |
| 2013-02-22 | 2013-02-20 | 0.226 | 14,376,000 | -392,000 | 0.44% | 3,248,976 |
| 2013-02-18 | 2013-02-14 | 0.226 | 14,768,000 | +8,000 | 0.45% | 3,337,568 |
| 2013-02-05 | 2013-02-01 | 0.208 | 14,760,000 | +8,000 | 0.45% | 3,070,080 |
| 2013-02-01 | 2013-01-30 | 0.191 | 14,752,000 | -80,000 | 0.45% | 2,817,632 |
| 2013-01-31 | 2013-01-29 | 0.192 | 14,832,000 | +120,000 | 0.45% | 2,847,744 |
| 2013-01-30 | 2013-01-28 | 0.193 | 14,712,000 | +648,000 | 0.45% | 2,839,416 |
| 2013-01-28 | 2013-01-24 | 0.196 | 14,064,000 | +40,000 | 0.43% | 2,756,544 |
| 2013-01-22 | 2013-01-18 | 0.203 | 14,024,000 | +148,000 | 0.43% | 2,846,872 |
| 2013-01-18 | 2013-01-16 | 0.201 | 13,876,000 | -200,000 | 0.42% | 2,789,076 |
| 2013-01-14 | 2013-01-10 | 0.213 | 14,076,000 | +80,000 | 0.43% | 2,998,188 |
| 2013-01-04 | 2013-01-02 | 0.216 | 13,996,000 | -180,000 | 0.43% | 3,023,136 |
| 2013-01-03 | 2012-12-31 | 0.212 | 14,176,000 | -20,000 | 0.43% | 3,005,312 |
| 2013-01-02 | 2012-12-27 | 0.219 | 14,196,000 | +16,000 | 0.43% | 3,108,924 |
| 2012-12-28 | 2012-12-24 | 0.225 | 14,180,000 | +40,000 | 0.43% | 3,190,500 |
| 2012-12-21 | 2012-12-19 | 0.249 | 14,140,000 | -40,000 | 0.43% | 3,520,860 |
| 2012-12-19 | 2012-12-17 | 0.249 | 14,180,000 | -160,000 | 0.43% | 3,530,820 |
| 2012-12-18 | 2012-12-14 | 0.260 | 14,340,000 | +240,000 | 0.44% | 3,728,400 |
| 2012-12-17 | 2012-12-13 | 0.265 | 14,100,000 | -160,000 | 0.43% | 3,736,500 |
| 2012-12-14 | 2012-12-12 | 0.246 | 14,260,000 | -472,000 | 0.43% | 3,507,960 |
| 2012-12-13 | 2012-12-11 | 0.244 | 14,732,000 | +200,000 | 0.45% | 3,594,608 |
| 2012-12-12 | 2012-12-10 | 0.237 | 14,532,000 | -40,000 | 0.44% | 3,444,084 |
| 2012-12-05 | 2012-12-03 | 0.232 | 14,572,000 | +60,000 | 0.44% | 3,380,704 |
| 2012-12-04 | 2012-11-30 | 0.227 | 14,512,000 | -248,000 | 0.44% | 3,294,224 |
| 2012-11-27 | 2012-11-23 | 0.245 | 14,760,000 | +200,000 | 0.45% | 3,616,200 |
| 2012-11-21 | 2012-11-19 | 0.240 | 14,560,000 | +60,000 | 0.44% | 3,494,400 |
| 2012-11-19 | 2012-11-15 | 0.222 | 14,500,000 | -80,000 | 0.44% | 3,219,000 |
| 2012-11-15 | 2012-11-13 | 0.233 | 14,580,000 | +20,000 | 0.44% | 3,397,140 |
| 2012-11-14 | 2012-11-12 | 0.245 | 14,560,000 | +140,000 | 0.44% | 3,567,200 |
| 2012-11-13 | 2012-11-09 | 0.232 | 14,420,000 | +124,000 | 0.44% | 3,345,440 |
| 2012-11-09 | 2012-11-07 | 0.240 | 14,296,000 | -92,000 | 0.43% | 3,431,040 |
| 2012-11-08 | 2012-11-06 | 0.215 | 14,388,000 | +500,000 | 0.44% | 3,093,420 |
| 2012-11-06 | 2012-11-02 | 0.203 | 13,888,000 | +144,000 | 0.42% | 2,819,264 |
| 2012-11-05 | 2012-11-01 | 0.200 | 13,744,000 | +300,000 | 0.42% | 2,748,800 |
| 2012-10-31 | 2012-10-29 | 0.201 | 13,444,000 | +68,000 | 0.41% | 2,702,244 |
| 2012-10-30 | 2012-10-26 | 0.187 | 13,376,000 | -400,000 | 0.41% | 2,501,312 |
| 2012-10-24 | 2012-10-19 | 0.204 | 13,776,000 | -80,000 | 0.42% | 2,810,304 |
| 2012-10-22 | 2012-10-18 | 0.210 | 13,856,000 | +60,000 | 0.42% | 2,909,760 |
| 2012-10-19 | 2012-10-17 | 0.203 | 13,796,000 | -52,000 | 0.42% | 2,800,588 |
| 2012-10-18 | 2012-10-16 | 0.204 | 13,848,000 | -70,000 | 0.42% | 2,824,992 |
| 2012-10-17 | 2012-10-15 | 0.220 | 13,918,000 | -144,000 | 0.42% | 3,061,960 |
| 2012-10-16 | 2012-10-12 | 0.225 | 14,062,000 | -100,000 | 0.43% | 3,163,950 |
| 2012-10-12 | 2012-10-10 | 0.240 | 14,162,000 | -200,000 | 0.43% | 3,398,880 |
| 2012-10-08 | 2012-10-04 | 0.247 | 14,362,000 | +80,000 | 0.44% | 3,547,414 |
| 2012-10-04 | 2012-09-28 | 0.270 | 14,282,000 | +80,000 | 0.43% | 3,856,140 |
| 2012-09-27 | 2012-09-25 | 0.280 | 14,202,000 | -300,000 | 0.43% | 3,976,560 |
| 2012-09-21 | 2012-09-19 | 0.295 | 14,502,000 | +208,000 | 0.44% | 4,278,090 |
| 2012-09-20 | 2012-09-18 | 0.280 | 14,294,000 | +100,000 | 0.43% | 4,002,320 |
| 2012-09-19 | 2012-09-17 | 0.290 | 14,194,000 | +96,000 | 0.43% | 4,116,260 |
| 2012-09-18 | 2012-09-14 | 0.290 | 14,098,000 | +4,000 | 0.43% | 4,088,420 |
| 2012-09-13 | 2012-09-11 | 0.290 | 14,094,000 | +100,000 | 0.47% | 4,087,260 |
| 2012-09-11 | 2012-09-07 | 0.300 | 13,994,000 | -100,000 | 0.47% | 4,198,200 |
| 2012-09-05 | 2012-09-03 | 0.280 | 14,094,000 | -100,000 | 0.47% | 3,946,320 |
| 2012-08-31 | 2012-08-29 | 0.270 | 14,194,000 | -100,000 | 0.47% | 3,832,380 |
| 2012-08-30 | 2012-08-28 | 0.300 | 14,294,000 | +44,000 | 0.48% | 4,288,200 |
| 2012-08-29 | 2012-08-27 | 0.285 | 14,250,000 | +76,000 | 0.48% | 4,061,250 |
| 2012-08-24 | 2012-08-22 | 0.265 | 14,174,000 | -336,000 | 0.47% | 3,756,110 |
| 2012-08-23 | 2012-08-21 | 0.265 | 14,510,000 | +336,000 | 0.49% | 3,845,150 |
| 2012-08-22 | 2012-08-20 | 0.260 | 14,174,000 | +100,000 | 0.47% | 3,685,240 |
| 2012-08-13 | 2012-08-09 | 0.270 | 14,074,000 | +100,000 | 0.47% | 3,799,980 |
| 2012-08-06 | 2012-08-02 | 0.270 | 13,974,000 | +480,000 | 0.47% | 3,772,980 |
| 2012-07-27 | 2012-07-25 | 0.290 | 13,494,000 | +100,000 | 0.45% | 3,913,260 |
| 2012-07-26 | 2012-07-24 | 0.290 | 13,394,000 | -32,000 | 0.45% | 3,884,260 |
| 2012-07-24 | 2012-07-20 | 0.305 | 13,426,000 | -100,000 | 0.45% | 4,094,930 |
| 2012-07-12 | 2012-07-10 | 0.290 | 13,526,000 | +100,000 | 0.54% | 3,922,540 |
| 2012-07-05 | 2012-07-03 | 0.290 | 13,426,000 | -8,000 | 0.54% | 3,893,540 |
| 2012-07-04 | 2012-06-29 | 0.295 | 13,434,000 | +88,000 | 0.54% | 3,963,030 |
| 2012-07-03 | 2012-06-28 | 0.295 | 13,346,000 | +340,000 | 0.54% | 3,937,070 |
| 2012-06-29 | 2012-06-27 | 0.247 | 13,006,000 | +44,000 | 0.52% | 3,212,482 |
| 2012-06-28 | 2012-06-26 | 0.249 | 12,962,000 | +60,000 | 0.52% | 3,227,538 |
| 2012-06-25 | 2012-06-21 | 0.210 | 12,902,000 | +60,000 | 0.52% | 2,709,420 |
| 2012-06-19 | 2012-06-15 | 0.250 | 12,842,000 | +100,000 | 0.52% | 3,210,500 |
| 2012-06-18 | 2012-06-14 | 0.260 | 12,742,000 | -24,000 | 0.51% | 3,312,920 |
| 2012-05-31 | 2012-05-29 | 0.355 | 12,766,000 | +68,000 | 0.51% | 4,531,930 |
| 2012-05-30 | 2012-05-28 | 0.360 | 12,698,000 | -2,000 | 0.51% | 4,571,280 |
| 2012-05-29 | 2012-05-25 | 0.380 | 12,700,000 | -140,000 | 0.51% | 4,826,000 |
| 2012-05-28 | 2012-05-24 | 0.355 | 12,840,000 | -80,000 | 0.52% | 4,558,200 |
| 2012-05-25 | 2012-05-23 | 0.350 | 12,920,000 | +20,000 | 0.52% | 4,522,000 |
| 2012-05-23 | 2012-05-21 | 0.315 | 12,900,000 | -140,000 | 0.52% | 4,063,500 |
| 2012-05-22 | 2012-05-18 | 0.295 | 13,040,000 | +60,000 | 0.52% | 3,846,800 |
| 2012-05-21 | 2012-05-17 | 0.300 | 12,980,000 | -72,000 | 0.52% | 3,894,000 |
| 2012-05-17 | 2012-05-15 | 0.255 | 13,052,000 | -200,000 | 0.52% | 3,328,260 |
| 2012-05-15 | 2012-05-11 | 0.300 | 13,252,000 | +120,000 | 0.53% | 3,975,600 |
| 2012-05-07 | 2012-05-03 | 0.325 | 13,132,000 | +200,000 | 0.53% | 4,267,900 |
| 2012-05-04 | 2012-05-02 | 0.325 | 12,932,000 | -16,000 | 0.52% | 4,202,900 |
| 2012-05-03 | 2012-04-30 | 0.325 | 12,948,000 | -24,000 | 0.52% | 4,208,100 |
| 2012-05-02 | 2012-04-27 | 0.325 | 12,972,000 | -250,000 | 0.52% | 4,215,900 |
| 2012-04-27 | 2012-04-25 | 0.330 | 13,222,000 | +60,000 | 0.53% | 4,363,260 |
| 2012-04-26 | 2012-04-24 | 0.330 | 13,162,000 | +140,000 | 0.53% | 4,343,460 |
| 2012-04-23 | 2012-04-19 | 0.340 | 13,022,000 | +24,000 | 0.52% | 4,427,480 |
| 2012-04-20 | 2012-04-18 | 0.325 | 12,998,000 | -900,000 | 0.52% | 4,224,350 |
| 2012-04-18 | 2012-04-16 | 0.340 | 13,898,000 | +40,000 | 0.56% | 4,725,320 |
| 2012-04-16 | 2012-04-12 | 0.345 | 13,858,000 | +24,000 | 0.56% | 4,781,010 |
| 2012-04-11 | 2012-04-05 | 0.345 | 13,834,000 | +32,000 | 0.55% | 4,772,730 |
| 2012-04-05 | 2012-04-02 | 0.345 | 13,802,000 | +12,000 | 0.55% | 4,761,690 |
| 2012-03-29 | 2012-03-27 | 0.350 | 13,790,000 | +24,000 | 0.55% | 4,826,500 |
| 2012-03-27 | 2012-03-23 | 0.370 | 13,766,000 | +72,000 | 0.55% | 5,093,420 |
| 2012-03-26 | 2012-03-22 | 0.365 | 13,694,000 | -60,000 | 0.55% | 4,998,310 |
| 2012-03-21 | 2012-03-19 | 0.390 | 13,754,000 | +40,000 | 0.55% | 5,364,060 |
| 2012-03-20 | 2012-03-16 | 0.385 | 13,714,000 | +348,000 | 0.55% | 5,279,890 |
| 2012-03-19 | 2012-03-15 | 0.375 | 13,366,000 | +180,000 | 0.54% | 5,012,250 |
| 2012-03-09 | 2012-03-07 | 0.355 | 13,186,000 | -160,000 | 0.53% | 4,681,030 |
| 2012-03-08 | 2012-03-06 | 0.320 | 13,346,000 | +740,000 | 0.54% | 4,270,720 |
| 2012-03-07 | 2012-03-05 | 0.360 | 12,606,000 | -120,000 | 0.51% | 4,538,160 |
| 2012-03-06 | 2012-03-02 | 0.355 | 12,726,000 | -152,000 | 0.51% | 4,517,730 |
| 2012-03-05 | 2012-03-01 | 0.355 | 12,878,000 | +500,000 | 0.52% | 4,571,690 |
| 2012-03-02 | 2012-02-29 | 0.355 | 12,378,000 | +500,000 | 0.50% | 4,394,190 |
| 2012-03-01 | 2012-02-28 | 0.340 | 11,878,000 | +16,000 | 0.48% | 4,038,520 |
| 2012-02-23 | 2012-02-21 | 0.330 | 11,862,000 | +20,000 | 0.48% | 3,914,460 |
| 2012-02-21 | 2012-02-17 | 0.345 | 11,842,000 | +100,000 | 0.48% | 4,085,490 |
| 2012-02-13 | 2012-02-09 | 0.355 | 11,742,000 | +240,000 | 0.47% | 4,168,410 |
| 2012-02-08 | 2012-02-06 | 0.370 | 11,502,000 | -240,000 | 0.46% | 4,255,740 |
| 2012-02-07 | 2012-02-03 | 0.355 | 11,742,000 | -60,000 | 0.47% | 4,168,410 |
| 2012-02-03 | 2012-02-01 | 0.340 | 11,802,000 | +100,000 | 0.47% | 4,012,680 |
| 2012-02-01 | 2012-01-30 | 0.360 | 11,702,000 | +240,000 | 0.47% | 4,212,720 |
| 2012-01-30 | 2012-01-26 | 0.365 | 11,462,000 | -240,000 | 0.46% | 4,183,630 |
| 2012-01-19 | 2012-01-17 | 0.350 | 11,702,000 | -508,000 | 0.47% | 4,095,700 |
| 2012-01-18 | 2012-01-16 | 0.345 | 12,210,000 | +116,000 | 0.49% | 4,212,450 |
| 2012-01-13 | 2012-01-11 | 0.360 | 12,094,000 | -240,000 | 0.49% | 4,353,840 |
| 2012-01-12 | 2012-01-10 | 0.325 | 12,334,000 | +52,000 | 0.49% | 4,008,550 |
| 2012-01-11 | 2012-01-09 | 0.340 | 12,282,000 | +332,000 | 0.49% | 4,175,880 |
| 2012-01-09 | 2012-01-05 | 0.370 | 11,950,000 | +124,000 | 0.48% | 4,421,500 |
| 2012-01-06 | 2012-01-04 | 0.400 | 11,826,000 | -248,000 | 0.47% | 4,730,400 |
| 2012-01-05 | 2012-01-03 | 0.365 | 12,074,000 | -8,000 | 0.48% | 4,407,010 |
| 2012-01-04 | 2011-12-30 | 0.370 | 12,082,000 | +200,000 | 0.48% | 4,470,340 |
| 2012-01-03 | 2011-12-29 | 0.370 | 11,882,000 | +248,000 | 0.48% | 4,396,340 |
| 2011-12-30 | 2011-12-28 | 0.390 | 11,634,000 | -498,000 | 0.47% | 4,537,260 |
| 2011-12-28 | 2011-12-22 | 0.365 | 12,132,000 | -240,000 | 0.49% | 4,428,180 |
| 2011-12-23 | 2011-12-21 | 0.370 | 12,372,000 | -610,000 | 0.50% | 4,577,640 |
| 2011-12-21 | 2011-12-19 | 0.370 | 12,982,000 | +168,000 | 0.52% | 4,803,340 |
| 2011-12-20 | 2011-12-16 | 0.380 | 12,814,000 | +36,000 | 0.51% | 4,869,320 |
| 2011-12-19 | 2011-12-15 | 0.385 | 12,778,000 | +124,000 | 0.51% | 4,919,530 |
| 2011-12-16 | 2011-12-14 | 0.380 | 12,654,000 | +188,000 | 0.51% | 4,808,520 |
| 2011-12-15 | 2011-12-13 | 0.410 | 12,466,000 | +160,000 | 0.50% | 5,111,060 |
| 2011-12-14 | 2011-12-12 | 0.395 | 12,306,000 | -1,000,000 | 0.49% | 4,860,870 |
| 2011-12-13 | 2011-12-09 | 0.355 | 13,306,000 | -200,000 | 0.53% | 4,723,630 |
| 2011-12-12 | 2011-12-08 | 0.320 | 13,506,000 | -20,000 | 0.54% | 4,321,920 |
| 2011-12-09 | 2011-12-07 | 0.330 | 13,526,000 | -216,000 | 0.54% | 4,463,580 |
| 2011-12-07 | 2011-12-05 | 0.370 | 13,742,000 | +536,000 | 0.55% | 5,084,540 |
| 2011-12-06 | 2011-12-02 | 0.365 | 13,206,000 | +1,136,000 | 0.53% | 4,820,190 |
| 2011-11-24 | 2011-11-22 | 0.300 | 12,070,000 | +24,000 | 0.48% | 3,621,000 |
| 2011-11-22 | 2011-11-18 | 0.255 | 12,046,000 | -40,000 | 0.48% | 3,071,730 |
| 2011-11-14 | 2011-11-10 | 0.224 | 12,086,000 | -636,000 | 0.48% | 2,707,264 |
| 2011-11-10 | 2011-11-08 | 0.230 | 12,722,000 | -20,000 | 0.51% | 2,926,060 |
| 2011-11-09 | 2011-11-07 | 0.222 | 12,742,000 | -200,000 | 0.51% | 2,828,724 |
| 2011-11-08 | 2011-11-04 | 0.215 | 12,942,000 | -600,000 | 0.52% | 2,782,530 |
| 2011-11-04 | 2011-11-02 | 0.192 | 13,542,000 | +1,100,000 | 0.54% | 2,600,064 |
| 2011-11-03 | 2011-11-01 | 0.195 | 12,442,000 | +100,000 | 0.50% | 2,426,190 |
| 2011-11-02 | 2011-10-31 | 0.223 | 12,342,000 | +80,000 | 0.50% | 2,752,266 |
| 2011-11-01 | 2011-10-28 | 0.209 | 12,262,000 | -48,000 | 0.49% | 2,562,758 |
| 2011-10-31 | 2011-10-27 | 0.209 | 12,310,000 | -68,000 | 0.49% | 2,572,790 |
| 2011-10-28 | 2011-10-26 | 0.229 | 12,378,000 | +32,000 | 0.50% | 2,834,562 |
| 2011-10-27 | 2011-10-25 | 0.233 | 12,346,000 | -160,000 | 0.50% | 2,876,618 |
| 2011-10-26 | 2011-10-24 | 0.247 | 12,506,000 | +240,000 | 0.50% | 3,088,982 |
| 2011-10-25 | 2011-10-21 | 0.250 | 12,266,000 | -240,000 | 0.49% | 3,066,500 |
| 2011-10-24 | 2011-10-20 | 0.249 | 12,506,000 | -212,000 | 0.50% | 3,113,994 |
| 2011-10-21 | 2011-10-19 | 0.248 | 12,718,000 | -82,000 | 0.51% | 3,154,064 |
| 2011-10-20 | 2011-10-18 | 0.242 | 12,800,000 | -560,000 | 0.51% | 3,097,600 |
| 2011-10-19 | 2011-10-17 | 0.220 | 13,360,000 | -300,000 | 0.54% | 2,939,200 |
| 2011-10-18 | 2011-10-14 | 0.204 | 13,660,000 | +40,000 | 0.55% | 2,786,640 |
| 2011-10-12 | 2011-10-10 | 0.200 | 13,620,000 | -480,000 | 0.55% | 2,724,000 |
| 2011-10-11 | 2011-10-07 | 0.210 | 14,100,000 | -732,000 | 0.68% | 2,961,000 |
| 2011-10-10 | 2011-10-06 | 0.182 | 14,832,000 | +256,000 | 0.71% | 2,699,424 |
| 2011-10-07 | 2011-10-04 | 0.156 | 14,576,000 | -140,000 | 0.70% | 2,273,856 |
| 2011-10-06 | 2011-10-03 | 0.180 | 14,716,000 | -2,630,000 | 0.71% | 2,648,880 |
| 2011-09-21 | 2011-09-19 | 0.085 | 17,346,000 | +468,000 | 0.83% | 1,474,410 |
| 2011-06-27 | 2011-06-23 | 0.132 | 16,878,000 | +24,000 | 0.81% | 2,227,896 |
| 2011-06-24 | 2011-06-22 | 0.132 | 16,854,000 | -100,000 | 0.81% | 2,224,728 |
| 2011-06-10 | 2011-06-08 | 0.145 | 16,954,000 | +20,000 | 0.82% | 2,458,330 |
| 2011-06-09 | 2011-06-07 | 0.142 | 16,934,000 | -8,000 | 0.82% | 2,404,628 |
| 2011-06-03 | 2011-06-01 | 0.152 | 16,942,000 | -68,000 | 0.82% | 2,575,184 |
| 2011-05-24 | 2011-05-20 | 0.158 | 17,010,000 | +200,000 | 0.82% | 2,687,580 |
| 2011-05-06 | 2011-05-04 | 0.150 | 16,810,000 | +500,000 | 0.81% | 2,521,500 |
| 2011-04-21 | 2011-04-19 | 0.180 | 16,310,000 | -400,000 | 0.78% | 2,935,800 |
| 2011-04-11 | 2011-04-07 | 0.170 | 16,710,000 | -4,000 | 0.80% | 2,840,700 |
| 2011-03-21 | 2011-03-17 | 0.145 | 16,714,000 | -20,000 | 0.80% | 2,423,530 |
| 2011-03-04 | 2011-03-02 | 0.146 | 16,734,000 | +200,000 | 0.81% | 2,443,164 |
| 2011-02-10 | 2011-02-08 | 0.203 | 16,534,000 | -304,000 | 0.80% | 3,356,402 |
| 2011-02-09 | 2011-02-07 | 0.179 | 16,838,000 | +56,000 | 0.81% | 3,014,002 |
| 2011-02-08 | 2011-02-02 | 0.203 | 16,782,000 | -132,000 | 0.81% | 3,406,746 |
| 2011-01-31 | 2011-01-27 | 0.131 | 16,914,000 | +8,000 | 0.81% | 2,215,734 |
| 2011-01-27 | 2011-01-25 | 0.139 | 16,906,000 | +8,000 | 0.81% | 2,349,934 |
| 2011-01-26 | 2011-01-24 | 0.130 | 16,898,000 | +56,000 | 0.81% | 2,196,740 |
| 2011-01-21 | 2011-01-19 | 0.125 | 16,842,000 | +252,000 | 0.81% | 2,105,250 |
| 2011-01-19 | 2011-01-17 | 0.145 | 16,590,000 | -312,000 | 0.80% | 2,405,550 |
| 2011-01-18 | 2011-01-14 | 0.135 | 16,902,000 | +328,000 | 0.81% | 2,281,770 |
| 2011-01-17 | 2011-01-13 | 0.137 | 16,574,000 | +164,000 | 0.80% | 2,270,638 |
| 2011-01-14 | 2011-01-12 | 0.139 | 16,410,000 | +952,000 | 0.79% | 2,280,990 |
| 2011-01-13 | 2011-01-11 | 0.138 | 15,458,000 | +100,000 | 0.74% | 2,133,204 |
| 2011-01-11 | 2011-01-07 | 0.138 | 15,358,000 | +780,000 | 0.74% | 2,119,404 |
| 2011-01-07 | 2011-01-05 | 0.155 | 14,578,000 | +60,000 | 0.70% | 2,259,590 |
| 2011-01-05 | 2011-01-03 | 0.154 | 14,518,000 | +32,000 | 0.70% | 2,235,772 |
| 2010-12-28 | 2010-12-22 | 0.140 | 14,486,000 | +12,000 | 0.70% | 2,028,040 |
| 2010-12-20 | 2010-12-16 | 0.146 | 14,474,000 | +140,000 | 0.70% | 2,113,204 |
| 2010-12-06 | 2010-12-02 | 0.170 | 14,334,000 | -60,000 | 0.69% | 2,436,780 |
| 2010-12-03 | 2010-12-01 | 0.170 | 14,394,000 | +160,000 | 0.69% | 2,446,980 |
| 2010-12-02 | 2010-11-30 | 0.168 | 14,234,000 | -60,000 | 0.69% | 2,391,312 |
| 2010-12-01 | 2010-11-29 | 0.158 | 14,294,000 | +4,000 | 0.69% | 2,258,452 |
| 2010-11-09 | 2010-11-05 | 0.177 | 14,290,000 | +100,000 | 0.69% | 2,529,330 |
| 2010-11-03 | 2010-11-01 | 0.160 | 14,190,000 | +40,000 | 0.68% | 2,270,400 |
| 2010-10-20 | 2010-10-18 | 0.185 | 14,150,000 | +100,000 | 0.82% | 2,617,750 |
| 2010-10-19 | 2010-10-15 | 0.193 | 14,050,000 | +160,000 | 0.81% | 2,711,650 |
| 2010-10-15 | 2010-10-13 | 0.180 | 13,890,000 | +100,000 | 0.80% | 2,500,200 |
| 2010-10-08 | 2010-10-06 | 0.143 | 13,790,000 | -68,000 | 0.80% | 1,971,970 |
| 2010-10-04 | 2010-09-29 | 0.155 | 13,858,000 | +28,000 | 0.80% | 2,147,990 |
| 2010-09-29 | 2010-09-27 | 0.145 | 13,830,000 | +340,000 | 0.80% | 2,005,350 |
| 2010-09-17 | 2010-09-15 | 0.149 | 13,490,000 | +260,000 | 0.78% | 2,010,010 |
| 2010-09-06 | 2010-09-02 | 0.151 | 13,230,000 | -40,000 | 0.76% | 1,997,730 |
| 2010-09-02 | 2010-08-31 | 0.153 | 13,270,000 | +572,000 | 0.77% | 2,030,310 |
| 2010-08-27 | 2010-08-25 | 0.175 | 12,698,000 | -60,000 | 0.73% | 2,222,150 |
| 2010-08-25 | 2010-08-23 | 0.174 | 12,758,000 | +8,000 | 0.74% | 2,219,892 |
| 2010-08-24 | 2010-08-20 | 0.170 | 12,750,000 | -40,000 | 0.74% | 2,167,500 |
| 2010-08-03 | 2010-07-30 | 0.160 | 12,790,000 | +20,000 | 0.74% | 2,046,400 |
| 2010-07-28 | 2010-07-26 | 0.155 | 12,770,000 | +8,000 | 0.74% | 1,979,350 |
| 2010-07-15 | 2010-07-13 | 0.149 | 12,762,000 | +144,000 | 0.74% | 1,901,538 |
| 2010-07-09 | 2010-07-07 | 0.162 | 12,618,000 | -32,000 | 0.73% | 2,044,116 |
| 2010-06-23 | 2010-06-21 | 0.185 | 12,650,000 | -40,000 | 0.73% | 2,340,250 |
| 2010-06-15 | 2010-06-11 | 0.197 | 12,690,000 | +60,000 | 0.73% | 2,499,930 |
| 2010-06-04 | 2010-06-02 | 0.208 | 12,630,000 | +240,000 | 0.73% | 2,627,040 |
| 2010-05-31 | 2010-05-27 | 0.188 | 12,390,000 | -200,000 | 0.72% | 2,329,320 |
| 2010-05-28 | 2010-05-26 | 0.180 | 12,590,000 | -100,000 | 0.73% | 2,266,200 |
| 2010-05-27 | 2010-05-25 | 0.185 | 12,690,000 | -280,000 | 0.73% | 2,347,650 |
| 2010-05-25 | 2010-05-20 | 0.160 | 12,970,000 | -12,000 | 0.75% | 2,075,200 |
| 2010-05-24 | 2010-05-19 | 0.180 | 12,982,000 | +12,000 | 0.75% | 2,336,760 |
| 2010-05-20 | 2010-05-18 | 0.189 | 12,970,000 | -184,000 | 0.75% | 2,451,330 |
| 2010-05-19 | 2010-05-17 | 0.210 | 13,154,000 | -100,000 | 0.76% | 2,762,340 |
| 2010-05-14 | 2010-05-12 | 0.230 | 13,254,000 | +1,000,000 | 0.77% | 3,048,420 |
| 2010-05-12 | 2010-05-10 | 0.233 | 12,254,000 | +400,000 | 0.71% | 2,855,182 |
| 2010-05-10 | 2010-05-06 | 0.222 | 11,854,000 | -52,000 | 0.68% | 2,631,588 |
| 2010-05-07 | 2010-05-05 | 0.232 | 11,906,000 | +552,000 | 0.69% | 2,762,192 |
| 2010-05-06 | 2010-05-04 | 0.238 | 11,354,000 | +540,000 | 0.66% | 2,702,252 |
| 2010-05-03 | 2010-04-29 | 0.250 | 10,814,000 | -40,000 | 0.62% | 2,703,500 |
| 2010-04-30 | 2010-04-28 | 0.260 | 10,854,000 | -60,000 | 0.63% | 2,822,040 |
| 2010-04-29 | 2010-04-27 | 0.230 | 10,914,000 | +40,000 | 0.63% | 2,510,220 |
| 2010-04-28 | 2010-04-26 | 0.241 | 10,874,000 | -188,000 | 0.63% | 2,620,634 |
| 2010-04-27 | 2010-04-23 | 0.241 | 11,062,000 | +196,000 | 0.64% | 2,665,942 |
| 2010-04-23 | 2010-04-21 | 0.290 | 10,866,000 | +620,000 | 0.63% | 3,151,140 |
| 2010-04-22 | 2010-04-20 | 0.295 | 10,246,000 | +40,000 | 0.59% | 3,022,570 |
| 2010-04-21 | 2010-04-19 | 0.280 | 10,206,000 | +8,000 | 0.59% | 2,857,680 |
| 2010-04-16 | 2010-04-14 | 0.360 | 10,198,000 | -668,000 | 0.59% | 3,671,280 |
| 2010-04-15 | 2010-04-13 | 0.285 | 10,866,000 | +340,000 | 0.63% | 3,096,810 |
| 2010-04-13 | 2010-04-09 | 0.242 | 10,526,000 | -200,000 | 0.61% | 2,547,292 |
| 2010-04-12 | 2010-04-08 | 0.239 | 10,726,000 | +120,000 | 0.62% | 2,563,514 |
| 2010-04-09 | 2010-04-07 | 0.232 | 10,606,000 | -40,000 | 0.61% | 2,460,592 |
| 2010-04-07 | 2010-03-31 | 0.219 | 10,646,000 | -224,000 | 0.61% | 2,331,474 |
| 2010-04-01 | 2010-03-30 | 0.202 | 10,870,000 | -232,000 | 0.63% | 2,195,740 |
| 2010-03-30 | 2010-03-26 | 0.200 | 11,102,000 | -200,000 | 0.64% | 2,220,400 |
| 2010-03-29 | 2010-03-25 | 0.202 | 11,302,000 | +100,000 | 0.78% | 2,283,004 |
| 2010-03-26 | 2010-03-24 | 0.202 | 11,202,000 | +100,000 | 0.78% | 2,262,804 |
| 2010-03-25 | 2010-03-23 | 0.198 | 11,102,000 | -32,000 | 0.77% | 2,198,196 |
| 2010-03-23 | 2010-03-19 | 0.209 | 11,134,000 | -80,000 | 0.77% | 2,327,006 |
| 2010-03-19 | 2010-03-17 | 0.199 | 11,214,000 | -16,000 | 0.78% | 2,231,586 |
| 2010-03-16 | 2010-03-12 | 0.203 | 11,230,000 | -40,000 | 0.78% | 2,279,690 |
| 2010-03-08 | 2010-03-04 | 0.192 | 11,270,000 | -160,000 | 0.78% | 2,163,840 |
| 2010-02-25 | 2010-02-23 | 0.176 | 11,430,000 | -60,000 | 0.79% | 2,011,680 |
| 2010-02-19 | 2010-02-17 | 0.190 | 11,490,000 | +100,000 | 0.80% | 2,183,100 |
| 2010-02-17 | 2010-02-11 | 0.198 | 11,390,000 | +20,000 | 0.79% | 2,255,220 |
| 2010-02-11 | 2010-02-09 | 0.180 | 11,370,000 | -96,000 | 0.79% | 2,046,600 |
| 2010-02-09 | 2010-02-05 | 0.176 | 11,466,000 | +500,000 | 0.79% | 2,018,016 |
| 2010-02-08 | 2010-02-04 | 0.179 | 10,966,000 | +200,000 | 0.76% | 1,962,914 |
| 2010-02-04 | 2010-02-02 | 0.175 | 10,766,000 | +300,000 | 0.75% | 1,884,050 |
| 2010-02-03 | 2010-02-01 | 0.173 | 10,466,000 | +60,000 | 0.72% | 1,810,618 |
| 2010-02-01 | 2010-01-28 | 0.188 | 10,406,000 | +20,000 | 0.72% | 1,956,328 |
| 2010-01-29 | 2010-01-27 | 0.170 | 10,386,000 | +60,000 | 0.72% | 1,765,620 |
| 2010-01-26 | 2010-01-22 | 0.186 | 10,326,000 | +244,000 | 0.72% | 1,920,636 |
| 2010-01-25 | 2010-01-21 | 0.200 | 10,082,000 | +76,000 | 0.70% | 2,016,400 |
| 2010-01-21 | 2010-01-19 | 0.210 | 10,006,000 | +220,000 | 0.69% | 2,101,260 |
| 2010-01-20 | 2010-01-18 | 0.215 | 9,786,000 | +460,000 | 0.68% | 2,103,990 |
| 2010-01-19 | 2010-01-15 | 0.246 | 9,326,000 | +156,000 | 0.65% | 2,294,196 |
| 2010-01-18 | 2010-01-14 | 0.235 | 9,170,000 | -228,000 | 0.64% | 2,154,950 |
| 2010-01-15 | 2010-01-13 | 0.229 | 9,398,000 | +60,000 | 0.65% | 2,152,142 |
| 2010-01-14 | 2010-01-12 | 0.230 | 9,338,000 | +300,000 | 0.65% | 2,147,740 |
| 2010-01-13 | 2010-01-11 | 0.227 | 9,038,000 | +116,000 | 0.63% | 2,051,626 |
| 2010-01-12 | 2010-01-08 | 0.220 | 8,922,000 | -184,000 | 0.62% | 1,962,840 |
| 2010-01-11 | 2010-01-07 | 0.215 | 9,106,000 | +48,000 | 0.63% | 1,957,790 |
| 2010-01-08 | 2010-01-06 | 0.222 | 9,058,000 | +200,000 | 0.63% | 2,010,876 |
| 2010-01-07 | 2010-01-05 | 0.218 | 8,858,000 | +60,000 | 0.61% | 1,931,044 |
| 2010-01-06 | 2010-01-04 | 0.211 | 8,798,000 | +188,000 | 0.61% | 1,856,378 |
| 2010-01-05 | 2009-12-31 | 0.210 | 8,610,000 | +40,000 | 0.72% | 1,808,100 |
| 2009-12-30 | 2009-12-28 | 0.205 | 8,570,000 | +12,000 | 0.71% | 1,756,850 |
| 2009-12-29 | 2009-12-24 | 0.206 | 8,558,000 | +12,000 | 0.71% | 1,762,948 |
| 2009-12-28 | 2009-12-22 | 0.208 | 8,546,000 | +4,000 | 0.71% | 1,777,568 |
| 2009-12-22 | 2009-12-18 | 0.210 | 8,542,000 | +40,000 | 0.71% | 1,793,820 |
| 2009-12-21 | 2009-12-17 | 0.217 | 8,502,000 | -32,000 | 0.71% | 1,844,934 |
| 2009-12-18 | 2009-12-16 | 0.228 | 8,534,000 | +40,000 | 0.71% | 1,945,752 |
| 2009-12-17 | 2009-12-15 | 0.232 | 8,494,000 | +84,000 | 0.71% | 1,970,608 |
| 2009-12-16 | 2009-12-14 | 0.234 | 8,410,000 | +216,000 | 0.70% | 1,967,940 |
| 2009-12-15 | 2009-12-11 | 0.235 | 8,194,000 | +48,000 | 0.68% | 1,925,590 |
| 2009-12-11 | 2009-12-09 | 0.238 | 8,146,000 | +20,000 | 0.68% | 1,938,748 |
| 2009-12-09 | 2009-12-07 | 0.240 | 8,126,000 | +364,000 | 0.68% | 1,950,240 |
| 2009-12-08 | 2009-12-04 | 0.231 | 7,762,000 | +372,000 | 0.64% | 1,793,022 |
| 2009-12-07 | 2009-12-03 | 0.225 | 7,390,000 | +40,000 | 0.61% | 1,662,750 |
| 2009-12-04 | 2009-12-02 | 0.230 | 7,350,000 | -20,000 | 0.61% | 1,690,500 |
| 2009-12-03 | 2009-12-01 | 0.231 | 7,370,000 | -220,000 | 0.61% | 1,702,470 |
| 2009-12-02 | 2009-11-30 | 0.230 | 7,590,000 | +396,000 | 0.63% | 1,745,700 |
| 2009-12-01 | 2009-11-27 | 0.206 | 7,194,000 | -176,000 | 0.60% | 1,481,964 |
| 2009-11-30 | 2009-11-26 | 0.250 | 7,370,000 | +376,000 | 0.61% | 1,842,500 |
| 2009-11-27 | 2009-11-25 | 0.255 | 6,994,000 | +1,632,000 | 0.58% | 1,783,470 |
| 2009-11-26 | 2009-11-24 | 0.320 | 5,362,000 | +864,000 | 0.45% | 1,715,840 |
| 2009-11-25 | 2009-11-23 | 0.390 | 4,498,000 | +364,000 | 0.37% | 1,754,220 |
| 2009-11-24 | 2009-11-20 | 0.390 | 4,134,000 | +52,000 | 0.34% | 1,612,260 |
| 2009-11-23 | 2009-11-19 | 0.380 | 4,082,000 | +200,000 | 0.34% | 1,551,160 |
| 2009-11-20 | 2009-11-18 | 0.380 | 3,882,000 | +204,000 | 0.32% | 1,475,160 |
| 2009-11-19 | 2009-11-17 | 0.390 | 3,678,000 | +500,000 | 0.31% | 1,434,420 |
| 2009-11-17 | 2009-11-13 | 0.360 | 3,178,000 | +736,000 | 0.26% | 1,144,080 |
| 2009-11-16 | 2009-11-12 | 0.375 | 2,442,000 | +12,000 | 0.20% | 915,750 |
| 2009-11-13 | 2009-11-11 | 0.365 | 2,430,000 | +68,000 | 0.20% | 886,950 |
| 2009-11-12 | 2009-11-10 | 0.355 | 2,362,000 | +936,000 | 0.20% | 838,510 |
| 2009-11-11 | 2009-11-09 | 0.370 | 1,426,000 | +1,144,000 | 0.12% | 527,620 |
| 2009-11-10 | 2009-11-06 | 0.300 | 282,000 | -332,000 | 0.02% | 84,600 |
| 2009-11-06 | 2009-11-04 | 0.300 | 614,000 | -20,000 | 0.05% | 184,200 |
| 2009-11-05 | 2009-11-03 | 0.300 | 634,000 | +8,000 | 0.05% | 190,200 |
| 2009-10-30 | 2009-10-28 | 0.300 | 626,000 | -56,000 | 0.05% | 187,800 |
| 2009-10-20 | 2009-10-16 | 0.285 | 682,000 | -76,000 | 0.06% | 194,370 |
| 2009-10-14 | 2009-10-12 | 0.285 | 758,000 | -160,000 | 0.06% | 216,030 |
| 2009-10-08 | 2009-10-06 | 0.265 | 918,000 | -8,000 | 0.08% | 243,270 |
| 2009-10-02 | 2009-09-29 | 0.290 | 926,000 | -48,000 | 0.08% | 268,540 |
| 2009-09-30 | 2009-09-28 | 0.285 | 974,000 | +100,000 | 0.08% | 277,590 |
| 2009-09-29 | 2009-09-25 | 0.280 | 874,000 | +88,000 | 0.07% | 244,720 |
| 2009-09-25 | 2009-09-23 | 0.270 | 786,000 | -64,000 | 0.07% | 212,220 |
| 2009-09-22 | 2009-09-18 | 0.325 | 850,000 | +252,000 | 0.07% | 276,250 |
| 2009-09-21 | 2009-09-17 | 0.330 | 598,000 | +36,000 | 0.05% | 197,340 |
| 2009-09-18 | 2009-09-16 | 0.365 | 562,000 | +258,000 | 0.05% | 205,130 |
| 2009-09-17 | 2009-09-15 | 0.500 | 304,000 | -240,000 | 0.03% | 152,000 |
| 2009-09-14 | 2009-09-10 | 0.320 | 544,000 | -20,000 | 0.05% | 174,080 |
| 2009-09-10 | 2009-09-08 | 0.350 | 564,000 | +40,000 | 0.05% | 197,400 |
| 2009-09-07 | 2009-09-03 | 0.350 | 524,000 | -40,000 | 0.04% | 183,400 |
| 2009-08-11 | 2009-08-07 | 0.355 | 564,000 | -100,000 | 0.05% | 200,220 |
| 2009-08-07 | 2009-08-05 | 0.355 | 664,000 | +60,000 | 0.06% | 235,720 |
| 2009-08-05 | 2009-08-03 | 0.355 | 604,000 | -100,000 | 0.05% | 214,420 |
| 2009-07-31 | 2009-07-29 | 0.360 | 704,000 | +60,000 | 0.06% | 253,440 |
| 2009-07-29 | 2009-07-27 | 0.350 | 644,000 | +24,000 | 0.05% | 225,400 |
| 2009-07-28 | 2009-07-24 | 0.360 | 620,000 | -100,000 | 0.05% | 223,200 |
| 2009-07-22 | 2009-07-20 | 0.400 | 720,000 | +100,000 | 0.06% | 288,000 |
| 2009-07-21 | 2009-07-17 | 0.340 | 620,000 | +52,000 | 0.05% | 210,800 |
| 2009-07-16 | 2009-07-14 | 0.330 | 568,000 | -70,000 | 0.05% | 187,440 |
| 2009-07-06 | 2009-07-02 | 0.380 | 638,000 | -24,000 | 0.05% | 242,440 |
| 2009-06-12 | 2009-06-10 | 0.370 | 662,000 | -40,000 | 0.05% | 244,940 |
| 2009-06-09 | 2009-06-05 | 0.350 | 702,000 | -40,000 | 0.06% | 245,700 |
| 2009-06-04 | 2009-06-02 | 0.330 | 742,000 | -34,000 | 0.06% | 244,860 |
| 2009-05-26 | 2009-05-22 | 0.285 | 776,000 | -20,000 | 0.06% | 221,160 |
| 2009-05-20 | 2009-05-18 | 0.340 | 796,000 | -120,000 | 0.07% | 270,640 |
| 2009-05-19 | 2009-05-15 | 0.280 | 916,000 | -36,000 | 0.08% | 256,480 |
| 2009-05-15 | 2009-05-13 | 0.260 | 952,000 | -40,000 | 0.08% | 247,520 |
| 2009-05-14 | 2009-05-12 | 0.250 | 992,000 | -20,000 | 0.08% | 248,000 |
| 2009-05-12 | 2009-05-08 | 0.220 | 1,012,000 | -40,000 | 0.08% | 222,640 |
| 2009-04-28 | 2009-04-24 | 0.180 | 1,052,000 | -36,000 | 0.09% | 189,360 |
| 2009-04-23 | 2009-04-21 | 0.180 | 1,088,000 | -60,000 | 0.09% | 195,840 |
| 2009-03-31 | 2009-03-27 | 0.160 | 1,148,000 | -100,000 | 0.10% | 183,680 |
| 2009-03-30 | 2009-03-26 | 0.160 | 1,248,000 | -40,000 | 0.10% | 199,680 |
| 2009-01-13 | 2009-01-09 | 0.160 | 1,288,000 | -40,000 | 0.11% | 206,080 |
| 2009-01-06 | 2009-01-02 | 0.170 | 1,328,000 | -40,000 | 0.11% | 225,760 |
| 2008-12-04 | 2008-12-02 | 0.180 | 1,368,000 | -20,000 | 0.11% | 246,240 |
| 2008-11-03 | 2008-10-30 | 0.200 | 1,388,000 | -240,000 | 0.12% | 277,600 |
| 2008-10-31 | 2008-10-29 | 0.250 | 1,628,000 | -100,000 | 0.14% | 407,000 |
| 2008-10-16 | 2008-10-14 | 0.245 | 1,728,000 | +4,000 | 0.14% | 423,360 |
| 2008-10-15 | 2008-10-13 | 0.250 | 1,724,000 | +20,000 | 0.14% | 431,000 |
| 2008-10-09 | 2008-10-06 | 0.360 | 1,704,000 | +16,000 | 0.14% | 613,440 |
| 2008-09-25 | 2008-09-23 | 0.480 | 1,688,000 | -12,000 | 0.14% | 810,240 |
| 2008-09-18 | 2008-09-16 | 0.490 | 1,700,000 | -80,000 | 0.14% | 833,000 |
| 2008-09-09 | 2008-09-05 | 0.430 | 1,780,000 | +8,000 | 0.15% | 765,400 |
| 2008-08-21 | 2008-08-19 | 0.400 | 1,772,000 | +60,000 | 0.15% | 708,800 |
| 2008-08-14 | 2008-08-12 | 0.590 | 1,712,000 | -36,000 | 0.14% | 1,010,080 |
| 2008-07-30 | 2008-07-28 | 0.630 | 1,748,000 | +12,000 | 0.15% | 1,101,240 |
| 2008-07-09 | 2008-07-07 | 0.800 | 1,736,000 | +4,000 | 0.16% | 1,388,800 |
| 2008-07-04 | 2008-07-02 | 0.800 | 1,732,000 | +12,000 | 0.16% | 1,385,600 |
| 2008-07-02 | 2008-06-27 | 0.900 | 1,720,000 | -148,000 | 0.16% | 1,548,000 |
| 2008-06-30 | 2008-06-26 | 0.800 | 1,868,000 | +20,000 | 0.18% | 1,494,400 |
| 2008-06-27 | 2008-06-25 | 0.750 | 1,848,000 | +76,000 | 0.18% | 1,386,000 |
| 2008-06-19 | 2008-06-17 | 0.690 | 1,772,000 | -20,000 | 0.17% | 1,222,680 |
| 2008-06-17 | 2008-06-13 | 0.700 | 1,792,000 | +4,000 | 0.17% | 1,254,400 |
| 2008-06-02 | 2008-05-29 | 0.840 | 1,788,000 | -20,000 | 0.17% | 1,501,920 |
| 2008-05-28 | 2008-05-26 | 0.880 | 1,808,000 | -40,000 | 0.17% | 1,591,040 |
| 2008-05-26 | 2008-05-22 | 0.860 | 1,848,000 | +20,000 | 0.18% | 1,589,280 |
| 2008-05-19 | 2008-05-15 | 0.860 | 1,828,000 | +120,000 | 0.17% | 1,572,080 |
| 2008-05-16 | 2008-05-14 | 0.890 | 1,708,000 | -40,000 | 0.16% | 1,520,120 |
| 2008-05-13 | 2008-05-08 | 0.900 | 1,748,000 | +40,000 | 0.17% | 1,573,200 |
| 2008-05-08 | 2008-05-06 | 0.930 | 1,708,000 | +40,000 | 0.16% | 1,588,440 |
| 2008-05-06 | 2008-05-02 | 0.940 | 1,668,000 | +140,000 | 0.16% | 1,567,920 |
| 2008-05-05 | 2008-04-30 | 0.920 | 1,528,000 | +20,000 | 0.15% | 1,405,760 |
| 2008-04-25 | 2008-04-23 | 0.920 | 1,508,000 | -60,000 | 0.14% | 1,387,360 |
| 2008-04-17 | 2008-04-15 | 0.890 | 1,568,000 | +40,000 | 0.15% | 1,395,520 |
| 2008-04-16 | 2008-04-14 | 0.990 | 1,528,000 | +80,000 | 0.15% | 1,512,720 |
| 2008-04-15 | 2008-04-11 | 0.940 | 1,448,000 | +30,000 | 0.14% | 1,361,120 |
| 2008-04-14 | 2008-04-10 | 0.960 | 1,418,000 | +20,000 | 0.13% | 1,361,280 |
| 2008-04-10 | 2008-04-08 | 0.950 | 1,398,000 | -20,000 | 0.13% | 1,328,100 |
| 2008-03-20 | 2008-03-18 | 0.950 | 1,418,000 | -60,000 | 0.13% | 1,347,100 |
| 2008-03-19 | 2008-03-17 | 0.950 | 1,478,000 | +20,000 | 0.14% | 1,404,100 |
| 2008-03-18 | 2008-03-14 | 0.980 | 1,458,000 | -20,000 | 0.14% | 1,428,840 |
| 2008-03-17 | 2008-03-13 | 0.950 | 1,478,000 | +20,000 | 0.14% | 1,404,100 |
| 2008-03-10 | 2008-03-06 | 0.980 | 1,458,000 | +80,000 | 0.14% | 1,428,840 |
| 2008-03-06 | 2008-03-04 | 0.990 | 1,378,000 | -20,000 | 0.13% | 1,364,220 |
| 2008-03-05 | 2008-03-03 | 0.980 | 1,398,000 | +100,000 | 0.13% | 1,370,040 |
| 2008-03-04 | 2008-02-29 | 1.040 | 1,298,000 | +100,000 | 0.12% | 1,349,920 |
| 2008-03-03 | 2008-02-28 | 1.030 | 1,198,000 | +60,000 | 0.11% | 1,233,940 |
| 2008-02-29 | 2008-02-27 | 1.020 | 1,138,000 | -5,000 | 0.11% | 1,160,760 |
| 2008-02-28 | 2008-02-26 | 1.010 | 1,143,000 | -20,000 | 0.11% | 1,154,430 |
| 2008-02-27 | 2008-02-25 | 1.050 | 1,163,000 | +20,000 | 0.11% | 1,221,150 |
| 2008-02-22 | 2008-02-20 | 1.100 | 1,143,000 | +20,000 | 0.11% | 1,257,300 |
| 2008-02-20 | 2008-02-18 | 1.050 | 1,123,000 | -60,000 | 0.11% | 1,179,150 |
| 2008-02-19 | 2008-02-15 | 1.050 | 1,183,000 | -20,000 | 0.11% | 1,242,150 |
| 2008-01-24 | 2008-01-22 | 0.990 | 1,203,000 | -20,000 | 0.11% | 1,190,970 |
| 2008-01-23 | 2008-01-21 | 1.010 | 1,223,000 | -40,000 | 0.12% | 1,235,230 |
| 2008-01-18 | 2008-01-16 | 1.180 | 1,263,000 | +20,000 | 0.12% | 1,490,340 |
| 2008-01-17 | 2008-01-15 | 1.200 | 1,243,000 | +80,000 | 0.12% | 1,491,600 |
| 2007-12-18 | 2007-12-14 | 1.100 | 1,163,000 | -20,000 | 0.11% | 1,279,300 |
| 2007-12-17 | 2007-12-13 | 1.090 | 1,183,000 | -20,000 | 0.11% | 1,289,470 |
| 2007-12-12 | 2007-12-10 | 1.150 | 1,203,000 | -20,000 | 0.11% | 1,383,450 |
| 2007-12-11 | 2007-12-07 | 1.190 | 1,223,000 | +40,000 | 0.12% | 1,455,370 |
| 2007-12-10 | 2007-12-06 | 1.200 | 1,183,000 | +40,000 | 0.11% | 1,419,600 |
| 2007-12-07 | 2007-12-05 | 1.070 | 1,143,000 | -20,000 | 0.11% | 1,223,010 |
| 2007-12-06 | 2007-12-04 | 1.090 | 1,163,000 | +20,000 | 0.11% | 1,267,670 |
| 2007-12-04 | 2007-11-30 | 1.090 | 1,143,000 | +20,000 | 0.11% | 1,245,870 |
| 2007-11-30 | 2007-11-28 | 1.100 | 1,123,000 | +20,000 | 0.11% | 1,235,300 |
| 2007-11-21 | 2007-11-19 | 1.150 | 1,103,000 | -120,000 | 0.10% | 1,268,450 |
| 2007-11-16 | 2007-11-14 | 1.000 | 1,223,000 | +60,000 | 0.12% | 1,223,000 |
| 2007-11-15 | 2007-11-13 | 1.050 | 1,163,000 | -60,000 | 0.11% | 1,221,150 |
| 2007-11-01 | 2007-10-30 | 1.080 | 1,223,000 | -20,000 | 0.12% | 1,320,840 |
| 2007-10-25 | 2007-10-23 | 1.020 | 1,243,000 | +80,000 | 0.12% | 1,267,860 |
| 2007-10-22 | 2007-10-17 | 0.980 | 1,163,000 | +120,000 | 0.11% | 1,139,740 |
| 2007-10-17 | 2007-10-15 | 1.030 | 1,043,000 | -20,000 | 0.10% | 1,074,290 |
| 2007-10-11 | 2007-10-09 | 1.050 | 1,063,000 | -40,000 | 0.10% | 1,116,150 |
| 2007-10-05 | 2007-10-03 | 1.050 | 1,103,000 | -50,000 | 0.10% | 1,158,150 |
| 2007-09-24 | 2007-09-20 | 1.290 | 1,153,000 | -20,000 | 0.15% | 1,487,370 |
| 2007-09-21 | 2007-09-19 | 1.280 | 1,173,000 | -20,000 | 0.16% | 1,501,440 |
| 2007-09-19 | 2007-09-17 | 1.130 | 1,193,000 | -60,000 | 0.16% | 1,348,090 |
| 2007-09-14 | 2007-09-12 | 1.120 | 1,253,000 | -20,000 | 0.17% | 1,403,360 |
| 2007-08-31 | 2007-08-29 | 1.150 | 1,273,000 | -60,000 | 0.17% | 1,463,950 |
| 2007-08-30 | 2007-08-28 | 1.120 | 1,333,000 | -20,000 | 0.18% | 1,492,960 |
| 2007-08-24 | 2007-08-22 | 1.060 | 1,353,000 | +20,000 | 0.18% | 1,434,180 |
| 2007-08-22 | 2007-08-20 | 0.900 | 1,333,000 | +20,000 | 0.18% | 1,199,700 |
| 2007-08-21 | 2007-08-17 | 0.860 | 1,313,000 | -40,000 | 0.17% | 1,129,180 |
| 2007-08-14 | 2007-08-10 | 1.100 | 1,353,000 | -40,000 | 0.18% | 1,488,300 |
| 2007-08-01 | 2007-07-30 | 1.150 | 1,393,000 | -40,000 | 0.19% | 1,601,950 |
| 2007-07-31 | 2007-07-27 | 1.130 | 1,433,000 | -20,000 | 0.19% | 1,619,290 |
| 2007-07-27 | 2007-07-25 | 1.050 | 1,453,000 | -40,000 | 0.19% | 1,525,650 |
| 2007-07-26 | 2007-07-24 | 1.120 | 1,493,000 | -40,000 | 0.20% | 1,672,160 |
| 2007-07-25 | 2007-07-23 | 1.120 | 1,533,000 | -40,000 | 0.20% | 1,716,960 |
| 2007-07-24 | 2007-07-20 | 1.100 | 1,573,000 | -40,000 | 0.21% | 1,730,300 |
| 2007-07-20 | 2007-07-18 | 1.100 | 1,613,000 | +40,000 | 0.21% | 1,774,300 |
| 2007-07-19 | 2007-07-17 | 1.150 | 1,573,000 | -20,000 | 0.21% | 1,808,950 |
| 2007-07-18 | 2007-07-16 | 1.060 | 1,593,000 | -80,000 | 0.21% | 1,688,580 |
| 2007-07-17 | 2007-07-13 | 1.130 | 1,673,000 | +20,000 | 0.22% | 1,890,490 |
| 2007-07-16 | 2007-07-12 | 1.130 | 1,653,000 | -40,000 | 0.22% | 1,867,890 |
| 2007-07-11 | 2007-07-09 | 1.140 | 1,693,000 | -20,000 | 0.23% | 1,930,020 |
| 2007-07-10 | 2007-07-06 | 1.130 | 1,713,000 | +100,000 | 0.23% | 1,935,690 |
| 2007-07-05 | 2007-07-03 | 1.120 | 1,613,000 | -100,000 | 0.21% | 1,806,560 |
| 2007-07-04 | 2007-06-29 | 1.160 | 1,713,000 | -10,000 | 0.23% | 1,987,080 |
| 2007-07-03 | 2007-06-28 | 1.170 | 1,723,000 | +100,000 | 0.23% | 2,015,910 |
| 2007-06-29 | 2007-06-27 | 1.200 | 1,623,000 | -100,000 | 0.22% | 1,947,600 |
| 2007-06-28 | 2007-06-26 | 1.200 | 1,723,000 | -180,000 | 0.23% | 2,067,600 |
| 2007-06-27 | 2007-06-25 | 1.200 | 1,903,000 | +75,000 | 0.25% | 2,283,600 |
| 2007-06-26 | 2007-06-22 | 1.100 | 1,828,000 | 0.24% | 2,010,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy