History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 -19,184,000
2019-07-02 2019-06-27 0.010 19,184,000 +11,964,000 0.34% 191,840
2019-05-27 2019-05-23 0.015 7,220,000 +4,000 0.13% 108,300
2019-04-09 2019-04-04 0.016 7,216,000 +300,000 0.13% 115,456
2019-04-02 2019-03-29 0.017 6,916,000 +600,000 0.12% 117,572
2019-03-28 2019-03-26 0.018 6,316,000 +416,000 0.11% 113,688
2019-03-25 2019-03-21 0.022 5,900,000 +1,004,000 0.10% 129,800
2019-01-31 2019-01-29 0.032 4,896,000 +280,000 0.09% 156,672
2019-01-28 2019-01-24 0.038 4,616,000 -120,000 0.08% 175,408
2019-01-24 2019-01-22 0.036 4,736,000 +120,000 0.08% 170,496
2019-01-22 2019-01-18 0.036 4,616,000 -148,000 0.08% 166,176
2019-01-18 2019-01-16 0.034 4,764,000 +120,000 0.08% 161,976
2019-01-14 2019-01-10 0.036 4,644,000 +28,000 0.08% 167,184
2019-01-03 2018-12-31 0.036 4,616,000 -120,000 0.08% 166,176
2018-12-28 2018-12-24 0.033 4,736,000 -4,000 0.08% 156,288
2018-12-21 2018-12-19 0.034 4,740,000 -260,000 0.08% 161,160
2018-12-10 2018-12-06 0.028 5,000,000 +120,000 0.09% 140,000
2018-11-09 2018-11-07 0.033 4,880,000 +400,000 0.09% 161,040
2018-10-08 2018-10-04 0.055 4,480,000 -240,000 0.08% 246,400
2018-09-21 2018-09-19 0.067 4,720,000 -360,000 0.08% 316,240
2018-09-12 2018-09-10 0.066 5,080,000 +400,000 0.09% 335,280
2018-09-11 2018-09-07 0.070 4,680,000 -500,000 0.08% 327,600
2018-09-10 2018-09-06 0.072 5,180,000 +800,000 0.09% 372,960
2018-09-07 2018-09-05 0.060 4,380,000 -2,072,000 0.08% 262,800
2018-09-06 2018-09-04 0.039 6,452,000 -200,000 0.11% 251,628
2018-09-05 2018-09-03 0.035 6,652,000 -156,000 0.12% 232,820
2018-08-17 2018-08-15 0.027 6,808,000 +1,156,000 0.12% 183,816
2018-08-14 2018-08-10 0.031 5,652,000 -1,000,000 0.10% 175,212
2018-08-13 2018-08-09 0.033 6,652,000 -1,000,000 0.12% 219,516
2018-08-10 2018-08-08 0.033 7,652,000 +3,200,000 0.13% 252,516
2018-08-08 2018-08-06 0.054 4,452,000 -60,000 0.08% 240,408
2018-07-27 2018-07-25 0.060 4,512,000 -12,000 0.08% 270,720
2018-07-17 2018-07-13 0.053 4,524,000 +120,000 0.08% 239,772
2018-06-29 2018-06-27 0.064 4,404,000 -120,000 0.08% 281,856
2018-05-29 2018-05-25 0.066 4,524,000 -88,000 0.08% 298,584
2018-05-14 2018-05-10 0.061 4,612,000 +88,000 0.08% 281,332
2018-05-10 2018-05-08 0.064 4,524,000 +144,000 0.08% 289,536
2018-02-21 2018-02-15 0.097 4,380,000 -200,000 0.08% 424,860
2018-02-09 2018-02-07 0.090 4,580,000 -200,000 0.08% 412,200
2018-01-15 2018-01-11 0.099 4,780,000 +800,000 0.08% 473,220
2017-11-22 2017-11-20 0.108 3,980,000 -6,000,000 0.07% 429,840
2017-10-03 2017-09-28 0.109 9,980,000 +6,000,000 0.18% 1,087,820
2017-07-20 2017-07-18 0.108 3,980,000 +800,000 0.07% 429,840
2017-06-14 2017-06-12 0.116 3,180,000 +200,000 0.06% 368,880
2017-02-16 2017-02-14 0.136 2,980,000 +100,000 0.05% 405,280
2017-02-14 2017-02-10 0.138 2,880,000 +100,000 0.05% 397,440
2017-01-26 2017-01-24 0.147 2,780,000 -300,000 0.05% 408,660
2017-01-04 2016-12-30 0.139 3,080,000 -200,000 0.06% 428,120
2016-12-15 2016-12-13 0.128 3,280,000 +100,000 0.07% 419,840
2016-12-14 2016-12-12 0.108 3,180,000 +100,000 0.07% 343,440
2016-12-08 2016-12-06 0.125 3,080,000 +200,000 0.06% 385,000
2016-11-01 2016-10-28 0.107 2,880,000 +40,000 0.06% 308,160
2016-09-23 2016-09-21 0.103 2,840,000 -1,300,000 0.06% 292,520
2016-09-13 2016-09-09 0.106 4,140,000 +500,000 0.09% 438,840
2016-04-06 2016-04-01 0.166 3,640,000 -160,000 0.08% 604,240
2016-03-29 2016-03-23 0.160 3,800,000 +160,000 0.08% 608,000
2015-12-10 2015-12-08 0.155 3,640,000 -488,000 0.09% 564,200
2015-11-26 2015-11-24 0.158 4,128,000 -400,000 0.10% 652,224
2015-11-06 2015-11-04 0.182 4,528,000 +88,000 0.11% 824,096
2015-11-05 2015-11-03 0.181 4,440,000 +100,000 0.11% 803,640
2015-11-03 2015-10-30 0.157 4,340,000 +92,000 0.11% 681,380
2015-11-02 2015-10-29 0.159 4,248,000 +88,000 0.11% 675,432
2015-10-30 2015-10-28 0.153 4,160,000 +120,000 0.11% 636,480
2015-10-29 2015-10-27 0.155 4,040,000 +400,000 0.10% 626,200
2015-06-30 2015-06-26 0.245 3,640,000 -20,000 0.09% 891,800
2015-06-26 2015-06-24 0.233 3,660,000 +20,000 0.09% 852,780
2015-05-28 2015-05-26 0.241 3,640,000 -40,000 0.09% 877,240
2015-05-20 2015-05-18 0.206 3,680,000 -6,600,000 0.09% 758,080
2015-04-28 2015-04-24 0.221 10,280,000 -1,300,000 0.26% 2,271,880
2015-04-27 2015-04-23 0.225 11,580,000 -440,000 0.29% 2,605,500
2015-04-24 2015-04-22 0.226 12,020,000 +1,000,000 0.30% 2,716,520
2015-04-20 2015-04-16 0.225 11,020,000 +6,040,000 0.28% 2,479,500
2015-04-15 2015-04-13 0.240 4,980,000 -12,000 0.13% 1,195,200
2015-04-14 2015-04-10 0.239 4,992,000 +100,000 0.13% 1,193,088
2015-02-09 2015-02-05 0.164 4,892,000 -200,000 0.12% 802,288
2015-01-21 2015-01-19 0.173 5,092,000 +200,000 0.13% 880,916
2014-12-22 2014-12-18 0.156 4,892,000 -1,192,000 0.12% 763,152
2014-12-19 2014-12-17 0.162 6,084,000 -308,000 0.15% 985,608
2014-12-12 2014-12-10 0.150 6,392,000 -112,000 0.16% 958,800
2014-08-26 2014-08-22 0.197 6,504,000 +12,000 0.16% 1,281,288
2014-08-20 2014-08-18 0.200 6,492,000 -4,980,000 0.16% 1,298,400
2014-08-18 2014-08-14 0.200 11,472,000 +1,000,000 0.29% 2,294,400
2014-08-05 2014-08-01 0.207 10,472,000 +200,000 0.27% 2,167,704
2014-07-04 2014-07-02 0.235 10,272,000 -28,000 0.26% 2,413,920
2014-07-03 2014-06-30 0.213 10,300,000 -100,000 0.26% 2,193,900
2014-07-02 2014-06-27 0.242 10,400,000 -100,000 0.26% 2,516,800
2014-06-03 2014-05-29 0.247 10,500,000 -3,000,000 0.27% 2,593,500
2014-05-30 2014-05-28 0.265 13,500,000 -3,096,000 0.34% 3,577,500
2014-05-22 2014-05-20 0.285 16,596,000 -200,000 0.42% 4,729,860
2014-05-13 2014-05-09 0.260 16,796,000 -200,000 0.43% 4,366,960
2014-03-27 2014-03-25 0.285 16,996,000 +4,000 0.43% 4,843,860
2014-03-25 2014-03-21 0.270 16,992,000 +1,300,000 0.43% 4,587,840
2014-02-27 2014-02-25 0.260 15,692,000 +100,000 0.40% 4,079,920
2014-02-26 2014-02-24 0.320 15,592,000 -100,000 0.39% 4,989,440
2014-01-27 2014-01-23 0.241 15,692,000 -200,000 0.40% 3,781,772
2014-01-24 2014-01-22 0.250 15,892,000 -2,000,000 0.40% 3,973,000
2014-01-23 2014-01-21 0.242 17,892,000 -3,000,000 0.45% 4,329,864
2014-01-20 2014-01-16 0.265 20,892,000 -2,000,000 0.53% 5,536,380
2014-01-15 2014-01-13 0.255 22,892,000 +1,920,000 0.58% 5,837,460
2014-01-07 2014-01-03 0.290 20,972,000 +2,232,000 0.53% 6,081,880
2013-12-20 2013-12-18 0.305 18,740,000 +200,000 0.47% 5,715,700
2013-12-18 2013-12-16 0.275 18,540,000 +60,000 0.47% 5,098,500
2013-12-16 2013-12-12 0.290 18,480,000 +40,000 0.47% 5,359,200
2013-12-11 2013-12-09 0.310 18,440,000 -100,000 0.47% 5,716,400
2013-11-29 2013-11-27 0.325 18,540,000 +300,000 0.47% 6,025,500
2013-11-22 2013-11-20 0.360 18,240,000 -16,000 0.46% 6,566,400
2013-11-18 2013-11-14 0.330 18,256,000 -60,000 0.46% 6,024,480
2013-11-14 2013-11-12 0.345 18,316,000 +60,000 0.46% 6,319,020
2013-11-06 2013-11-04 0.355 18,256,000 +100,000 0.46% 6,480,880
2013-11-04 2013-10-31 0.305 18,156,000 -4,372,000 0.46% 5,537,580
2013-10-31 2013-10-29 0.355 22,528,000 +8,000 0.57% 7,997,440
2013-10-10 2013-10-08 0.440 22,520,000 -88,000 0.57% 9,908,800
2013-10-08 2013-10-04 0.460 22,608,000 +200,000 0.57% 10,399,680
2013-10-07 2013-10-03 0.475 22,408,000 +8,200,000 0.57% 10,643,800
2013-10-03 2013-09-30 0.475 14,208,000 -7,116,000 0.36% 6,748,800
2013-10-02 2013-09-27 0.475 21,324,000 -1,004,000 0.54% 10,128,900
2013-09-24 2013-09-19 0.430 22,328,000 -1,264,000 0.57% 9,601,040
2013-09-23 2013-09-18 0.435 23,592,000 +1,000,000 0.60% 10,262,520
2013-09-16 2013-09-12 0.420 22,592,000 +36,000 0.57% 9,488,640
2013-09-13 2013-09-11 0.400 22,556,000 +68,000 0.57% 9,022,400
2013-09-12 2013-09-10 0.390 22,488,000 +700,000 0.57% 8,770,320
2013-09-11 2013-09-09 0.405 21,788,000 +6,440,000 0.55% 8,824,140
2013-09-10 2013-09-06 0.360 15,348,000 +340,000 0.39% 5,525,280
2013-09-09 2013-09-05 0.325 15,008,000 +5,436,000 0.38% 4,877,600
2013-09-04 2013-09-02 0.345 9,572,000 +2,080,000 0.24% 3,302,340
2013-09-03 2013-08-30 0.340 7,492,000 +416,000 0.19% 2,547,280
2013-09-02 2013-08-29 0.340 7,076,000 -1,712,000 0.18% 2,405,840
2013-08-28 2013-08-26 0.300 8,788,000 +4,000 0.27% 2,636,400
2013-08-27 2013-08-23 0.300 8,784,000 +5,656,000 0.27% 2,635,200
2013-08-26 2013-08-22 0.295 3,128,000 +2,588,000 0.10% 922,760
2013-08-23 2013-08-21 0.260 540,000 -40,000 0.02% 140,400
2013-08-22 2013-08-20 0.218 580,000 -40,000 0.02% 126,440
2013-08-20 2013-08-16 0.191 620,000 +40,000 0.02% 118,420
2013-07-29 2013-07-25 0.238 580,000 +24,000 0.02% 138,040
2013-07-16 2013-07-12 0.210 556,000 -420,000 0.02% 116,760
2013-07-12 2013-07-10 0.195 976,000 -22,268,000 0.03% 190,320
2013-06-11 2013-06-07 0.200 23,244,000 +220,000 0.71% 4,648,800
2013-05-27 2013-05-23 0.208 23,024,000 +200,000 0.70% 4,788,992
2013-02-25 2013-02-21 0.250 22,824,000 +40,000 0.69% 5,706,000
2013-02-20 2013-02-18 0.219 22,784,000 -224,000 0.69% 4,989,696
2013-02-14 2013-02-07 0.208 23,008,000 +76,000 0.70% 4,785,664
2013-02-07 2013-02-05 0.207 22,932,000 +148,000 0.70% 4,746,924
2013-02-05 2013-02-01 0.208 22,784,000 +22,268,000 0.69% 4,739,072
2012-11-15 2012-11-13 0.233 516,000 -16,000 0.02% 120,228
2012-09-10 2012-09-06 0.300 532,000 -72,000 0.02% 159,600
2012-08-29 2012-08-27 0.285 604,000 -484,000 0.02% 172,140
2012-07-06 2012-07-04 0.300 1,088,000 +120,000 0.04% 326,400
2012-07-05 2012-07-03 0.290 968,000 +100,000 0.04% 280,720
2012-07-03 2012-06-28 0.295 868,000 -160,000 0.03% 256,060
2012-06-27 2012-06-25 0.246 1,028,000 -20,000 0.04% 252,888
2012-06-26 2012-06-22 0.231 1,048,000 +20,000 0.04% 242,088
2012-06-25 2012-06-21 0.210 1,028,000 +160,000 0.04% 215,880
2012-06-19 2012-06-15 0.250 868,000 +72,000 0.03% 217,000
2012-05-30 2012-05-28 0.360 796,000 -240,000 0.03% 286,560
2012-05-09 2012-05-07 0.315 1,036,000 -20,000 0.04% 326,340
2012-03-28 2012-03-26 0.365 1,056,000 +120,000 0.04% 385,440
2012-02-24 2012-02-22 0.340 936,000 +16,000 0.04% 318,240
2012-02-23 2012-02-21 0.330 920,000 -52,000 0.04% 303,600
2012-02-16 2012-02-14 0.340 972,000 +100,000 0.04% 330,480
2012-02-15 2012-02-13 0.355 872,000 -24,000 0.03% 309,560
2012-02-08 2012-02-06 0.370 896,000 -12,000 0.04% 331,520
2011-12-30 2011-12-28 0.390 908,000 +52,000 0.04% 354,120
2011-12-16 2011-12-14 0.380 856,000 -40,000 0.03% 325,280
2011-11-24 2011-11-22 0.300 896,000 -1,000,000 0.04% 268,800
2011-10-24 2011-10-20 0.249 1,896,000 -1,936,000 0.08% 472,104
2011-10-12 2011-10-10 0.200 3,832,000 -616,000 0.15% 766,400
2011-10-11 2011-10-07 0.210 4,448,000 -500,000 0.21% 934,080
2011-10-06 2011-10-03 0.180 4,948,000 -784,000 0.24% 890,640
2011-10-04 2011-09-30 0.092 5,732,000 -100,000 0.28% 527,344
2011-09-26 2011-09-22 0.085 5,832,000 +100,000 0.28% 495,720
2011-09-19 2011-09-15 0.082 5,732,000 +740,000 0.28% 470,024
2011-09-16 2011-09-14 0.082 4,992,000 +76,000 0.24% 409,344
2011-09-12 2011-09-08 0.112 4,916,000 -200,000 0.24% 550,592
2011-06-24 2011-06-22 0.132 5,116,000 +92,000 0.25% 675,312
2011-05-26 2011-05-24 0.160 5,024,000 -12,000 0.24% 803,840
2011-05-05 2011-05-03 0.163 5,036,000 +60,000 0.24% 820,868
2011-04-15 2011-04-13 0.180 4,976,000 -60,000 0.24% 895,680
2011-03-18 2011-03-16 0.145 5,036,000 +2,000,000 0.24% 730,220
2011-03-10 2011-03-08 0.171 3,036,000 -16,000 0.15% 519,156
2011-03-03 2011-03-01 0.151 3,052,000 -25,000 0.15% 460,852
2011-02-28 2011-02-24 0.158 3,077,000 +68,000 0.15% 486,166
2011-02-22 2011-02-18 0.188 3,009,000 -80,000 0.14% 565,692
2011-02-18 2011-02-16 0.166 3,089,000 +40,000 0.15% 512,774
2011-02-17 2011-02-15 0.170 3,049,000 +48,000 0.15% 518,330
2011-02-08 2011-02-02 0.203 3,001,000 -848,000 0.14% 609,203
2011-02-07 2011-01-31 0.135 3,849,000 -40,000 0.19% 519,615
2011-01-11 2011-01-07 0.138 3,889,000 +188,000 0.19% 536,682
2010-12-20 2010-12-16 0.146 3,701,000 +100,000 0.18% 540,346
2010-12-06 2010-12-02 0.170 3,601,000 -40,000 0.17% 612,170
2010-11-30 2010-11-26 0.158 3,641,000 -3,720,000 0.18% 575,278
2010-11-24 2010-11-22 0.163 7,361,000 -3,012,000 0.35% 1,199,843
2010-11-18 2010-11-16 0.162 10,373,000 -384,000 0.50% 1,680,426
2010-11-05 2010-11-03 0.165 10,757,000 +80,000 0.52% 1,774,905
2010-11-02 2010-10-29 0.175 10,677,000 +40,000 0.51% 1,868,475
2010-11-01 2010-10-28 0.168 10,637,000 +80,000 0.51% 1,787,016
2010-10-22 2010-10-20 0.188 10,557,000 -80,000 0.61% 1,984,716
2010-10-21 2010-10-19 0.170 10,637,000 +76,000 0.61% 1,808,290
2010-10-19 2010-10-15 0.193 10,561,000 -148,000 0.61% 2,038,273
2010-10-13 2010-10-11 0.168 10,709,000 -316,000 0.62% 1,799,112
2010-10-05 2010-09-30 0.147 11,025,000 +300,000 0.64% 1,620,675
2010-09-21 2010-09-17 0.150 10,725,000 +236,000 0.62% 1,608,750
2010-08-31 2010-08-27 0.156 10,489,000 +60,000 0.61% 1,636,284
2010-07-16 2010-07-14 0.175 10,429,000 +4,000 0.60% 1,825,075
2010-07-14 2010-07-12 0.148 10,425,000 +84,000 0.60% 1,542,900
2010-06-10 2010-06-08 0.196 10,341,000 +104,000 0.60% 2,026,836
2010-06-04 2010-06-02 0.208 10,237,000 +460,000 0.59% 2,129,296
2010-06-01 2010-05-28 0.200 9,777,000 -60,000 0.56% 1,955,400
2010-05-25 2010-05-20 0.160 9,837,000 +88,000 0.57% 1,573,920
2010-05-24 2010-05-19 0.180 9,749,000 +68,000 0.56% 1,754,820
2010-05-20 2010-05-18 0.189 9,681,000 +268,000 0.56% 1,829,709
2010-05-18 2010-05-14 0.220 9,413,000 +188,000 0.54% 2,070,860
2010-05-14 2010-05-12 0.230 9,225,000 +200,000 0.53% 2,121,750
2010-05-10 2010-05-06 0.222 9,025,000 +40,000 0.52% 2,003,550
2010-05-05 2010-05-03 0.245 8,985,000 -8,000 0.52% 2,201,325
2010-05-03 2010-04-29 0.250 8,993,000 +180,000 0.52% 2,248,250
2010-04-28 2010-04-26 0.241 8,813,000 -152,000 0.51% 2,123,933
2010-04-27 2010-04-23 0.241 8,965,000 +1,012,000 0.52% 2,160,565
2010-04-26 2010-04-22 0.270 7,953,000 +1,284,000 0.46% 2,147,310
2010-04-23 2010-04-21 0.290 6,669,000 +700,000 0.39% 1,934,010
2010-04-22 2010-04-20 0.295 5,969,000 +40,000 0.34% 1,760,855
2010-04-20 2010-04-16 0.300 5,929,000 +1,100,000 0.34% 1,778,700
2010-04-19 2010-04-15 0.310 4,829,000 +3,152,000 0.28% 1,496,990
2010-04-16 2010-04-14 0.360 1,677,000 -932,000 0.10% 603,720
2010-04-15 2010-04-13 0.285 2,609,000 -240,000 0.15% 743,565
2010-04-14 2010-04-12 0.240 2,849,000 +540,000 0.16% 683,760
2010-04-13 2010-04-09 0.242 2,309,000 +120,000 0.13% 558,778
2010-04-12 2010-04-08 0.239 2,189,000 +528,000 0.13% 523,171
2010-04-09 2010-04-07 0.232 1,661,000 +40,000 0.10% 385,352
2010-03-16 2010-03-12 0.203 1,621,000 -40,000 0.11% 329,063
2010-03-09 2010-03-05 0.210 1,661,000 -80,000 0.12% 348,810
2010-02-25 2010-02-23 0.176 1,741,000 +100,000 0.12% 306,416
2010-02-23 2010-02-19 0.190 1,641,000 -60,000 0.11% 311,790
2010-02-19 2010-02-17 0.190 1,701,000 +8,000 0.12% 323,190
2010-02-12 2010-02-10 0.192 1,693,000 -60,000 0.12% 325,056
2010-02-03 2010-02-01 0.173 1,753,000 +60,000 0.12% 303,269
2010-01-21 2010-01-19 0.210 1,693,000 +272,000 0.12% 355,530
2010-01-20 2010-01-18 0.215 1,421,000 -8,000 0.10% 305,515
2010-01-15 2010-01-13 0.229 1,429,000 -80,000 0.10% 327,241
2009-12-18 2009-12-16 0.228 1,509,000 +60,000 0.13% 344,052
2009-12-09 2009-12-07 0.240 1,449,000 +40,000 0.12% 347,760
2009-12-08 2009-12-04 0.231 1,409,000 +100,000 0.12% 325,479
2009-12-04 2009-12-02 0.230 1,309,000 +60,000 0.11% 301,070
2009-12-02 2009-11-30 0.230 1,249,000 -60,000 0.10% 287,270
2009-12-01 2009-11-27 0.206 1,309,000 +60,000 0.11% 269,654
2009-11-27 2009-11-25 0.255 1,249,000 +468,000 0.10% 318,495
2009-11-26 2009-11-24 0.320 781,000 +40,000 0.06% 249,920
2009-11-20 2009-11-18 0.380 741,000 -100,000 0.06% 281,580
2009-11-13 2009-11-11 0.365 841,000 +12,000 0.07% 306,965
2009-11-12 2009-11-10 0.355 829,000 +88,000 0.07% 294,295
2009-10-28 2009-10-23 0.290 741,000 -16,000 0.06% 214,890
2009-10-13 2009-10-09 0.295 757,000 +60,000 0.06% 223,315
2009-09-22 2009-09-18 0.325 697,000 +200,000 0.06% 226,525
2009-09-21 2009-09-17 0.330 497,000 +64,000 0.04% 164,010
2009-09-18 2009-09-16 0.365 433,000 +56,000 0.04% 158,045
2009-08-20 2009-08-18 0.335 377,000 +60,000 0.03% 126,295
2009-07-31 2009-07-29 0.360 317,000 +12,000 0.03% 114,120
2009-07-27 2009-07-23 0.340 305,000 -20,000 0.03% 103,700
2009-06-09 2009-06-05 0.350 325,000 +20,000 0.03% 113,750
2008-06-02 2008-05-29 0.840 305,000 -20,000 0.03% 256,200
2008-05-30 2008-05-28 0.840 325,000 +20,000 0.03% 273,000
2008-05-27 2008-05-23 0.880 305,000 -20,000 0.03% 268,400
2008-05-23 2008-05-21 0.880 325,000 -12,000 0.03% 286,000
2008-05-20 2008-05-16 0.860 337,000 -20,000 0.03% 289,820
2008-05-19 2008-05-15 0.860 357,000 +80,000 0.03% 307,020
2008-05-16 2008-05-14 0.890 277,000 +20,000 0.03% 246,530
2008-04-28 2008-04-24 0.950 257,000 -20,000 0.02% 244,150
2008-04-17 2008-04-15 0.890 277,000 +20,000 0.03% 246,530
2008-03-20 2008-03-18 0.950 257,000 -20,000 0.02% 244,150
2008-03-19 2008-03-17 0.950 277,000 -20,000 0.03% 263,150
2008-03-18 2008-03-14 0.980 297,000 +20,000 0.03% 291,060
2008-03-17 2008-03-13 0.950 277,000 -20,000 0.03% 263,150
2008-03-05 2008-03-03 0.980 297,000 +20,000 0.03% 291,060
2008-01-17 2008-01-15 1.200 277,000 -32,000 0.03% 332,400
2007-12-10 2007-12-06 1.200 309,000 -20,000 0.03% 370,800
2007-11-08 2007-11-06 1.150 329,000 +20,000 0.03% 378,350
2007-10-25 2007-10-23 1.020 309,000 +20,000 0.03% 315,180
2007-09-18 2007-09-14 1.140 289,000 -20,000 0.04% 329,460
2007-08-29 2007-08-27 1.200 309,000 +180,000 0.04% 370,800
2007-07-27 2007-07-25 1.050 129,000 +60,000 0.02% 135,450
2007-07-06 2007-07-04 1.180 69,000 -40,000 0.01% 81,420
2007-06-26 2007-06-22 1.100 109,000 0.01% 119,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top