History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 -36,121,000
2019-06-14 2019-06-12 0.010 36,121,000 -1,096,000 0.63% 361,210
2019-06-13 2019-06-11 0.010 37,217,000 -1,400,000 0.65% 372,170
2019-06-03 2019-05-30 0.010 38,617,000 +1,400,000 0.68% 386,170
2019-05-31 2019-05-29 0.010 37,217,000 +596,000 0.65% 372,170
2019-05-29 2019-05-27 0.012 36,621,000 +1,244,000 0.64% 439,452
2019-05-17 2019-05-15 0.016 35,377,000 -2,848,000 0.62% 566,032
2019-05-16 2019-05-14 0.017 38,225,000 -1,008,000 0.67% 649,825
2019-05-09 2019-05-07 0.017 39,233,000 +8,000 0.69% 666,961
2019-04-30 2019-04-26 0.016 39,225,000 +4,712,000 0.69% 627,600
2019-04-29 2019-04-25 0.018 34,513,000 +1,040,000 0.61% 621,234
2019-04-26 2019-04-24 0.018 33,473,000 +52,000 0.59% 602,514
2019-04-10 2019-04-08 0.017 33,421,000 +64,000 0.59% 568,157
2019-04-02 2019-03-29 0.017 33,357,000 -60,000 0.59% 567,069
2019-03-29 2019-03-27 0.020 33,417,000 -80,000 0.59% 668,340
2019-03-26 2019-03-22 0.020 33,497,000 -300,000 0.59% 669,940
2019-03-25 2019-03-21 0.022 33,797,000 +300,000 0.59% 743,534
2019-03-12 2019-03-08 0.028 33,497,000 -480,000 0.59% 937,916
2019-02-13 2019-02-11 0.033 33,977,000 +60,000 0.60% 1,121,241
2019-01-31 2019-01-29 0.032 33,917,000 +196,000 0.60% 1,085,344
2019-01-22 2019-01-18 0.036 33,721,000 -80,000 0.59% 1,213,956
2019-01-03 2018-12-31 0.036 33,801,000 -116,000 0.59% 1,216,836
2019-01-02 2018-12-27 0.037 33,917,000 -208,000 0.60% 1,254,929
2018-12-28 2018-12-24 0.033 34,125,000 +68,000 0.60% 1,126,125
2018-12-27 2018-12-20 0.034 34,057,000 -96,000 0.60% 1,157,938
2018-12-21 2018-12-19 0.034 34,153,000 +88,000 0.60% 1,161,202
2018-12-10 2018-12-06 0.028 34,065,000 +60,000 0.60% 953,820
2018-12-07 2018-12-05 0.032 34,005,000 +88,000 0.60% 1,088,160
2018-12-04 2018-11-30 0.033 33,917,000 +60,000 0.60% 1,119,261
2018-11-20 2018-11-16 0.035 33,857,000 -80,000 0.60% 1,184,995
2018-11-19 2018-11-15 0.034 33,937,000 +80,000 0.60% 1,153,858
2018-11-15 2018-11-13 0.036 33,857,000 -40,000 0.60% 1,218,852
2018-11-09 2018-11-07 0.033 33,897,000 +48,000 0.60% 1,118,601
2018-11-08 2018-11-06 0.036 33,849,000 +80,000 0.60% 1,218,564
2018-11-07 2018-11-05 0.037 33,769,000 +8,000 0.59% 1,249,453
2018-10-30 2018-10-26 0.038 33,761,000 -20,000 0.59% 1,282,918
2018-10-23 2018-10-19 0.042 33,781,000 +20,000 0.59% 1,418,802
2018-10-22 2018-10-18 0.048 33,761,000 -8,000 0.59% 1,620,528
2018-10-19 2018-10-16 0.049 33,769,000 +20,000 0.59% 1,654,681
2018-10-18 2018-10-15 0.047 33,749,000 +8,000 0.59% 1,586,203
2018-10-10 2018-10-08 0.051 33,741,000 +8,000 0.59% 1,720,791
2018-09-20 2018-09-18 0.068 33,733,000 -500,000 0.59% 2,293,844
2018-09-18 2018-09-14 0.067 34,233,000 -1,000,000 0.60% 2,293,611
2018-09-17 2018-09-13 0.071 35,233,000 +216,000 0.62% 2,501,543
2018-09-13 2018-09-11 0.070 35,017,000 -60,000 0.62% 2,451,190
2018-09-12 2018-09-10 0.066 35,077,000 +40,000 0.62% 2,315,082
2018-09-11 2018-09-07 0.070 35,037,000 +764,000 0.62% 2,452,590
2018-09-10 2018-09-06 0.072 34,273,000 +1,132,000 0.60% 2,467,656
2018-09-07 2018-09-05 0.060 33,141,000 -604,000 0.58% 1,988,460
2018-09-06 2018-09-04 0.039 33,745,000 -12,000 0.59% 1,316,055
2018-09-05 2018-09-03 0.035 33,757,000 -684,000 0.59% 1,181,495
2018-08-31 2018-08-29 0.032 34,441,000 -1,316,000 0.61% 1,102,112
2018-08-30 2018-08-28 0.032 35,757,000 -784,000 0.63% 1,144,224
2018-08-24 2018-08-22 0.028 36,541,000 -388,000 0.64% 1,023,148
2018-08-21 2018-08-17 0.028 36,929,000 +100,000 0.65% 1,034,012
2018-08-20 2018-08-16 0.029 36,829,000 -100,000 0.65% 1,068,041
2018-08-17 2018-08-15 0.027 36,929,000 -440,000 0.65% 997,083
2018-08-16 2018-08-14 0.030 37,369,000 +440,000 0.66% 1,121,070
2018-08-15 2018-08-13 0.032 36,929,000 +500,000 0.65% 1,181,728
2018-08-14 2018-08-10 0.031 36,429,000 +196,000 0.64% 1,129,299
2018-08-13 2018-08-09 0.033 36,233,000 -1,600,000 0.64% 1,195,689
2018-08-10 2018-08-08 0.033 37,833,000 +4,604,000 0.67% 1,248,489
2018-08-08 2018-08-06 0.054 33,229,000 -8,000 0.58% 1,794,366
2018-08-01 2018-07-30 0.053 33,237,000 +8,000 0.58% 1,761,561
2018-07-27 2018-07-25 0.060 33,229,000 -288,000 0.58% 1,993,740
2018-07-13 2018-07-11 0.053 33,517,000 +40,000 0.59% 1,776,401
2018-07-12 2018-07-10 0.053 33,477,000 +8,000 0.59% 1,774,281
2018-07-11 2018-07-09 0.060 33,469,000 +8,000 0.59% 2,008,140
2018-07-09 2018-07-05 0.060 33,461,000 -8,000 0.59% 2,007,660
2018-07-03 2018-06-28 0.065 33,469,000 -40,000 0.59% 2,175,485
2018-06-26 2018-06-22 0.060 33,509,000 +8,000 0.59% 2,010,540
2018-05-31 2018-05-29 0.068 33,501,000 -8,000 0.59% 2,278,068
2018-05-30 2018-05-28 0.069 33,509,000 -32,000 0.59% 2,312,121
2018-05-29 2018-05-25 0.066 33,541,000 -8,000 0.59% 2,213,706
2018-05-28 2018-05-24 0.069 33,549,000 +172,000 0.59% 2,314,881
2018-05-25 2018-05-23 0.068 33,377,000 -100,000 0.59% 2,269,636
2018-05-24 2018-05-21 0.061 33,477,000 -40,000 0.59% 2,042,097
2018-05-23 2018-05-18 0.057 33,517,000 +72,000 0.59% 1,910,469
2018-05-17 2018-05-15 0.060 33,445,000 +12,000 0.59% 2,006,700
2018-05-16 2018-05-14 0.062 33,433,000 +4,000 0.59% 2,072,846
2018-05-11 2018-05-09 0.063 33,429,000 +20,000 0.59% 2,106,027
2018-05-10 2018-05-08 0.064 33,409,000 +208,000 0.59% 2,138,176
2018-05-09 2018-05-07 0.075 33,201,000 -192,000 0.58% 2,490,075
2018-05-03 2018-04-30 0.075 33,393,000 -120,000 0.59% 2,504,475
2018-04-30 2018-04-26 0.076 33,513,000 +8,000 0.59% 2,546,988
2018-04-27 2018-04-25 0.075 33,505,000 -40,000 0.59% 2,512,875
2018-04-26 2018-04-24 0.071 33,545,000 +40,000 0.59% 2,381,695
2018-04-23 2018-04-19 0.074 33,505,000 -40,000 0.59% 2,479,370
2018-04-20 2018-04-18 0.073 33,545,000 +124,000 0.59% 2,448,785
2018-04-11 2018-04-09 0.076 33,421,000 +8,000 0.59% 2,539,996
2018-03-23 2018-03-21 0.079 33,413,000 +12,000 0.59% 2,639,627
2018-03-20 2018-03-16 0.082 33,401,000 +8,000 0.59% 2,738,882
2018-03-15 2018-03-13 0.085 33,393,000 +4,000 0.59% 2,838,405
2018-03-14 2018-03-12 0.086 33,389,000 +44,000 0.59% 2,871,454
2018-03-09 2018-03-07 0.089 33,345,000 +20,000 0.59% 2,967,705
2018-03-08 2018-03-06 0.094 33,325,000 -40,000 0.59% 3,132,550
2018-03-07 2018-03-05 0.088 33,365,000 +40,000 0.59% 2,936,120
2018-03-06 2018-03-02 0.091 33,325,000 -4,000 0.59% 3,032,575
2018-03-05 2018-03-01 0.090 33,329,000 +400,000 0.59% 2,999,610
2018-02-27 2018-02-23 0.096 32,929,000 +4,000 0.58% 3,161,184
2018-02-22 2018-02-20 0.095 32,925,000 -8,000 0.58% 3,127,875
2018-02-21 2018-02-15 0.097 32,933,000 -32,000 0.58% 3,194,501
2018-02-14 2018-02-12 0.091 32,965,000 +32,000 0.58% 2,999,815
2018-02-09 2018-02-07 0.090 32,933,000 -324,000 0.58% 2,963,970
2018-02-08 2018-02-06 0.093 33,257,000 -116,000 0.58% 3,092,901
2018-02-07 2018-02-05 0.094 33,373,000 +4,000 0.59% 3,137,062
2018-02-06 2018-02-02 0.093 33,369,000 +56,000 0.59% 3,103,317
2018-02-02 2018-01-31 0.096 33,313,000 +40,000 0.59% 3,198,048
2018-01-30 2018-01-26 0.095 33,273,000 +4,000 0.58% 3,160,935
2018-01-25 2018-01-23 0.098 33,269,000 -400,000 0.58% 3,260,362
2018-01-23 2018-01-19 0.097 33,669,000 -200,000 0.59% 3,265,893
2018-01-22 2018-01-18 0.097 33,869,000 +116,000 0.60% 3,285,293
2018-01-19 2018-01-17 0.098 33,753,000 +12,000 0.59% 3,307,794
2018-01-18 2018-01-16 0.099 33,741,000 +360,000 0.59% 3,340,359
2018-01-16 2018-01-12 0.101 33,381,000 -532,000 0.59% 3,371,481
2018-01-12 2018-01-10 0.098 33,913,000 +300,000 0.60% 3,323,474
2018-01-09 2018-01-05 0.099 33,613,000 +5,000,000 0.59% 3,327,687
2018-01-03 2017-12-29 0.100 28,613,000 +224,000 0.50% 2,861,300
2018-01-02 2017-12-28 0.100 28,389,000 -88,000 0.50% 2,838,900
2017-12-28 2017-12-22 0.102 28,477,000 +200,000 0.50% 2,904,654
2017-12-27 2017-12-21 0.101 28,277,000 +200,000 0.50% 2,855,977
2017-12-20 2017-12-18 0.100 28,077,000 -420,000 0.49% 2,807,700
2017-12-18 2017-12-14 0.100 28,497,000 -188,000 0.50% 2,849,700
2017-12-13 2017-12-11 0.101 28,685,000 -16,000 0.50% 2,897,185
2017-12-12 2017-12-08 0.101 28,701,000 -4,000 0.50% 2,898,801
2017-12-06 2017-12-04 0.099 28,705,000 +308,000 0.50% 2,841,795
2017-11-28 2017-11-24 0.108 28,397,000 +392,000 0.50% 3,066,876
2017-11-23 2017-11-21 0.109 28,005,000 -20,000 0.49% 3,052,545
2017-11-21 2017-11-17 0.107 28,025,000 +400,000 0.49% 2,998,675
2017-11-20 2017-11-16 0.110 27,625,000 -76,000 0.49% 3,038,750
2017-11-17 2017-11-15 0.107 27,701,000 -264,000 0.49% 2,964,007
2017-11-13 2017-11-09 0.110 27,965,000 -16,000 0.49% 3,076,150
2017-11-07 2017-11-03 0.107 27,981,000 +40,000 0.49% 2,993,967
2017-11-06 2017-11-02 0.105 27,941,000 +352,000 0.49% 2,933,805
2017-10-31 2017-10-27 0.108 27,589,000 +400,000 0.49% 2,979,612
2017-10-26 2017-10-24 0.113 27,189,000 -400,000 0.48% 3,072,357
2017-10-24 2017-10-20 0.109 27,589,000 +428,000 0.49% 3,007,201
2017-10-23 2017-10-19 0.113 27,161,000 -360,000 0.48% 3,069,193
2017-10-20 2017-10-18 0.115 27,521,000 -1,064,000 0.48% 3,164,915
2017-10-13 2017-10-11 0.115 28,585,000 -80,000 0.50% 3,287,275
2017-10-11 2017-10-09 0.112 28,665,000 -100,000 0.50% 3,210,480
2017-10-09 2017-10-04 0.112 28,765,000 -296,000 0.51% 3,221,680
2017-10-06 2017-10-03 0.111 29,061,000 -4,000 0.51% 3,225,771
2017-10-03 2017-09-28 0.109 29,065,000 -12,000 0.51% 3,168,085
2017-09-29 2017-09-27 0.109 29,077,000 -48,000 0.51% 3,169,393
2017-09-28 2017-09-26 0.103 29,125,000 +48,000 0.51% 2,999,875
2017-09-26 2017-09-22 0.105 29,077,000 -264,000 0.51% 3,053,085
2017-09-25 2017-09-21 0.103 29,341,000 -8,000 0.52% 3,022,123
2017-09-22 2017-09-20 0.104 29,349,000 -116,000 0.52% 3,052,296
2017-09-21 2017-09-19 0.102 29,465,000 -440,000 0.52% 3,005,430
2017-09-13 2017-09-11 0.101 29,905,000 +392,000 0.53% 3,020,405
2017-09-11 2017-09-07 0.101 29,513,000 +400,000 0.52% 2,980,813
2017-09-07 2017-09-05 0.103 29,113,000 +44,000 0.51% 2,998,639
2017-09-06 2017-09-04 0.102 29,069,000 -420,000 0.51% 2,965,038
2017-09-05 2017-09-01 0.101 29,489,000 +12,000 0.52% 2,978,389
2017-09-04 2017-08-31 0.104 29,477,000 +184,000 0.52% 3,065,608
2017-09-01 2017-08-30 0.104 29,293,000 +116,000 0.51% 3,046,472
2017-08-30 2017-08-28 0.103 29,177,000 +4,000 0.51% 3,005,231
2017-08-28 2017-08-24 0.106 29,173,000 -160,000 0.51% 3,092,338
2017-08-24 2017-08-21 0.105 29,333,000 -104,000 0.52% 3,079,965
2017-08-21 2017-08-17 0.101 29,437,000 +260,000 0.52% 2,973,137
2017-08-18 2017-08-16 0.104 29,177,000 -516,000 0.51% 3,034,408
2017-08-17 2017-08-15 0.102 29,693,000 +48,000 0.52% 3,028,686
2017-08-15 2017-08-11 0.103 29,645,000 +240,000 0.52% 3,053,435
2017-08-10 2017-08-08 0.105 29,405,000 -240,000 0.52% 3,087,525
2017-08-08 2017-08-04 0.104 29,645,000 +240,000 0.52% 3,083,080
2017-08-03 2017-08-01 0.104 29,405,000 +572,000 0.52% 3,058,120
2017-08-02 2017-07-31 0.108 28,833,000 +96,000 0.51% 3,113,964
2017-07-31 2017-07-27 0.108 28,737,000 -248,000 0.51% 3,103,596
2017-07-28 2017-07-26 0.106 28,985,000 +96,000 0.51% 3,072,410
2017-07-25 2017-07-21 0.109 28,889,000 +20,000 0.51% 3,148,901
2017-07-24 2017-07-20 0.108 28,869,000 +36,000 0.51% 3,117,852
2017-07-21 2017-07-19 0.110 28,833,000 -196,000 0.51% 3,171,630
2017-07-19 2017-07-17 0.100 29,029,000 +384,000 0.51% 2,902,900
2017-07-17 2017-07-13 0.110 28,645,000 +4,000 0.50% 3,150,950
2017-07-14 2017-07-12 0.113 28,641,000 -8,000 0.50% 3,236,433
2017-07-13 2017-07-11 0.110 28,649,000 -12,000 0.50% 3,151,390
2017-07-12 2017-07-10 0.109 28,661,000 +8,000 0.50% 3,124,049
2017-07-04 2017-06-30 0.116 28,653,000 -3,000,000 0.50% 3,323,748
2017-06-29 2017-06-27 0.116 31,653,000 +600,000 0.56% 3,671,748
2017-06-23 2017-06-21 0.118 31,053,000 -100,000 0.55% 3,664,254
2017-06-13 2017-06-09 0.124 31,153,000 -200,000 0.55% 3,862,972
2017-06-09 2017-06-07 0.120 31,353,000 -292,000 0.55% 3,762,360
2017-06-07 2017-06-05 0.119 31,645,000 -120,000 0.56% 3,765,755
2017-06-01 2017-05-29 0.119 31,765,000 +16,000 0.56% 3,780,035
2017-05-29 2017-05-25 0.124 31,749,000 +36,000 0.56% 3,936,876
2017-05-25 2017-05-23 0.121 31,713,000 -1,000,000 0.56% 3,837,273
2017-05-24 2017-05-22 0.114 32,713,000 -240,000 0.58% 3,729,282
2017-05-23 2017-05-19 0.116 32,953,000 +100,000 0.58% 3,822,548
2017-05-12 2017-05-10 0.104 32,853,000 +120,000 0.58% 3,416,712
2017-05-11 2017-05-09 0.106 32,733,000 +312,000 0.58% 3,469,698
2017-05-10 2017-05-08 0.108 32,421,000 -220,000 0.57% 3,501,468
2017-05-09 2017-05-05 0.113 32,641,000 +440,000 0.57% 3,688,433
2017-05-08 2017-05-04 0.113 32,201,000 +200,000 0.57% 3,638,713
2017-04-27 2017-04-25 0.118 32,001,000 +108,000 0.56% 3,776,118
2017-04-26 2017-04-24 0.112 31,893,000 +100,000 0.56% 3,572,016
2017-04-05 2017-03-31 0.120 31,793,000 +180,000 0.56% 3,815,160
2017-03-29 2017-03-27 0.124 31,613,000 +100,000 0.56% 3,920,012
2017-03-28 2017-03-24 0.123 31,513,000 +20,000 0.55% 3,876,099
2017-03-24 2017-03-22 0.132 31,493,000 -384,000 0.55% 4,157,076
2017-03-23 2017-03-21 0.133 31,877,000 +460,000 0.56% 4,239,641
2017-03-20 2017-03-16 0.129 31,417,000 +384,000 0.55% 4,052,793
2017-03-10 2017-03-08 0.145 31,033,000 -400,000 0.55% 4,499,785
2017-03-07 2017-03-03 0.132 31,433,000 +100,000 0.55% 4,149,156
2017-02-24 2017-02-22 0.132 31,333,000 +140,000 0.55% 4,135,956
2017-02-22 2017-02-20 0.137 31,193,000 +212,000 0.55% 4,273,441
2017-02-20 2017-02-16 0.136 30,981,000 +528,000 0.54% 4,213,416
2017-02-15 2017-02-13 0.139 30,453,000 +72,000 0.54% 4,232,967
2017-02-14 2017-02-10 0.138 30,381,000 +400,000 0.53% 4,192,578
2017-02-10 2017-02-08 0.140 29,981,000 -240,000 0.53% 4,197,340
2017-02-03 2017-02-01 0.147 30,221,000 -160,000 0.53% 4,442,487
2017-01-26 2017-01-24 0.147 30,381,000 -300,000 0.53% 4,466,007
2017-01-24 2017-01-20 0.126 30,681,000 +32,000 0.54% 3,865,806
2017-01-05 2017-01-03 0.134 30,649,000 -220,000 0.65% 4,106,966
2017-01-04 2016-12-30 0.139 30,869,000 -80,000 0.65% 4,290,791
2016-12-28 2016-12-22 0.132 30,949,000 -380,000 0.65% 4,085,268
2016-12-22 2016-12-20 0.116 31,329,000 +100,000 0.66% 3,634,164
2016-12-15 2016-12-13 0.128 31,229,000 -120,000 0.66% 3,997,312
2016-12-14 2016-12-12 0.108 31,349,000 -1,788,000 0.66% 3,385,692
2016-12-13 2016-12-09 0.118 33,137,000 +280,000 0.70% 3,910,166
2016-12-12 2016-12-08 0.123 32,857,000 -16,000 0.69% 4,041,411
2016-12-08 2016-12-06 0.125 32,873,000 +16,000 0.69% 4,109,125
2016-12-07 2016-12-05 0.127 32,857,000 -200,000 0.69% 4,172,839
2016-12-06 2016-12-02 0.124 33,057,000 +40,000 0.70% 4,099,068
2016-12-05 2016-12-01 0.125 33,017,000 -80,000 0.70% 4,127,125
2016-12-02 2016-11-30 0.126 33,097,000 +664,000 0.70% 4,170,222
2016-12-01 2016-11-29 0.130 32,433,000 +40,000 0.68% 4,216,290
2016-11-30 2016-11-28 0.130 32,393,000 +200,000 0.68% 4,211,090
2016-11-29 2016-11-25 0.133 32,193,000 -720,000 0.68% 4,281,669
2016-11-28 2016-11-24 0.136 32,913,000 +200,000 0.69% 4,476,168
2016-11-21 2016-11-17 0.125 32,713,000 -60,000 0.69% 4,089,125
2016-11-16 2016-11-14 0.124 32,773,000 +20,000 0.69% 4,063,852
2016-11-15 2016-11-11 0.121 32,753,000 -168,000 0.69% 3,963,113
2016-11-10 2016-11-08 0.127 32,921,000 -260,000 0.69% 4,180,967
2016-11-09 2016-11-07 0.124 33,181,000 +448,000 0.70% 4,114,444
2016-11-07 2016-11-03 0.117 32,733,000 -4,000 0.69% 3,829,761
2016-11-04 2016-11-02 0.104 32,737,000 -76,000 0.69% 3,404,648
2016-11-01 2016-10-28 0.107 32,813,000 -24,000 0.69% 3,510,991
2016-10-11 2016-10-06 0.109 32,837,000 -40,000 0.69% 3,579,233
2016-10-05 2016-10-03 0.111 32,877,000 +100,000 0.69% 3,649,347
2016-10-04 2016-09-30 0.114 32,777,000 -100,000 0.69% 3,736,578
2016-10-03 2016-09-29 0.115 32,877,000 +100,000 0.69% 3,780,855
2016-09-30 2016-09-28 0.119 32,777,000 -100,000 0.69% 3,900,463
2016-09-29 2016-09-27 0.109 32,877,000 -600,000 0.69% 3,583,593
2016-09-28 2016-09-26 0.112 33,477,000 +380,000 0.71% 3,749,424
2016-09-21 2016-09-19 0.104 33,097,000 +160,000 0.70% 3,442,088
2016-09-19 2016-09-14 0.100 32,937,000 -180,000 0.69% 3,293,700
2016-09-15 2016-09-13 0.100 33,117,000 +24,000 0.70% 3,311,700
2016-09-14 2016-09-12 0.100 33,093,000 +220,000 0.70% 3,309,300
2016-09-13 2016-09-09 0.106 32,873,000 +60,000 0.69% 3,484,538
2016-09-12 2016-09-08 0.105 32,813,000 +100,000 0.69% 3,445,365
2016-09-09 2016-09-07 0.111 32,713,000 +100,000 0.69% 3,631,143
2016-09-08 2016-09-06 0.127 32,613,000 +100,000 0.69% 4,141,851
2016-09-07 2016-09-05 0.128 32,513,000 -100,000 0.69% 4,161,664
2016-08-31 2016-08-29 0.127 32,613,000 -100,000 0.69% 4,141,851
2016-08-24 2016-08-22 0.118 32,713,000 +400,000 0.69% 3,860,134
2016-08-23 2016-08-19 0.120 32,313,000 +272,000 0.68% 3,877,560
2016-08-19 2016-08-17 0.120 32,041,000 -8,000 0.68% 3,844,920
2016-08-18 2016-08-16 0.121 32,049,000 -12,000 0.68% 3,877,929
2016-08-17 2016-08-15 0.126 32,061,000 +176,000 0.68% 4,039,686
2016-08-03 2016-07-29 0.137 31,885,000 -16,000 0.67% 4,368,245
2016-07-28 2016-07-26 0.141 31,901,000 -800,000 0.67% 4,498,041
2016-07-22 2016-07-20 0.140 32,701,000 -16,000 0.69% 4,578,140
2016-06-30 2016-06-28 0.149 32,717,000 -180,000 0.69% 4,874,833
2016-06-22 2016-06-20 0.147 32,897,000 -16,000 0.69% 4,835,859
2016-06-20 2016-06-16 0.143 32,913,000 +16,000 0.69% 4,706,559
2016-06-15 2016-06-13 0.149 32,897,000 +68,000 0.69% 4,901,653
2016-06-13 2016-06-08 0.149 32,829,000 +80,000 0.69% 4,891,521
2016-06-10 2016-06-07 0.149 32,749,000 +100,000 0.69% 4,879,601
2016-06-07 2016-06-03 0.152 32,649,000 +112,000 0.69% 4,962,648
2016-06-03 2016-06-01 0.153 32,537,000 +8,000 0.69% 4,978,161
2016-05-27 2016-05-25 0.160 32,529,000 -40,000 0.69% 5,204,640
2016-05-24 2016-05-20 0.162 32,569,000 -40,000 0.69% 5,276,178
2016-05-23 2016-05-19 0.158 32,609,000 -40,000 0.69% 5,152,222
2016-05-20 2016-05-18 0.160 32,649,000 -12,000 0.69% 5,223,840
2016-05-18 2016-05-16 0.160 32,661,000 -28,000 0.69% 5,225,760
2016-05-16 2016-05-12 0.151 32,689,000 +88,000 0.69% 4,936,039
2016-05-13 2016-05-11 0.153 32,601,000 +60,000 0.69% 4,987,953
2016-05-12 2016-05-10 0.155 32,541,000 +128,000 0.69% 5,043,855
2016-05-11 2016-05-09 0.156 32,413,000 +8,000 0.68% 5,056,428
2016-05-06 2016-05-04 0.168 32,405,000 -256,000 0.68% 5,444,040
2016-05-05 2016-05-03 0.167 32,661,000 -8,000 0.69% 5,454,387
2016-05-04 2016-04-29 0.154 32,669,000 +20,000 0.69% 5,031,026
2016-05-03 2016-04-28 0.155 32,649,000 +4,000 0.69% 5,060,595
2016-04-29 2016-04-27 0.157 32,645,000 +40,000 0.69% 5,125,265
2016-04-28 2016-04-26 0.156 32,605,000 +8,000 0.69% 5,086,380
2016-04-25 2016-04-21 0.162 32,597,000 +80,000 0.69% 5,280,714
2016-04-22 2016-04-20 0.169 32,517,000 +80,000 0.69% 5,495,373
2016-04-20 2016-04-18 0.176 32,437,000 -64,000 0.68% 5,708,912
2016-04-18 2016-04-14 0.177 32,501,000 -40,000 0.69% 5,752,677
2016-04-15 2016-04-13 0.177 32,541,000 -12,000 0.69% 5,759,757
2016-04-14 2016-04-12 0.178 32,553,000 -16,000 0.69% 5,794,434
2016-04-13 2016-04-11 0.177 32,569,000 -32,000 0.69% 5,764,713
2016-04-12 2016-04-08 0.173 32,601,000 -88,000 0.69% 5,639,973
2016-04-11 2016-04-07 0.168 32,689,000 +120,000 0.69% 5,491,752
2016-04-08 2016-04-06 0.169 32,569,000 -1,212,000 0.69% 5,504,161
2016-04-06 2016-04-01 0.166 33,781,000 -4,000 0.71% 5,607,646
2016-04-05 2016-03-31 0.165 33,785,000 -788,000 0.71% 5,574,525
2016-03-30 2016-03-24 0.163 34,573,000 -20,000 0.73% 5,635,399
2016-03-23 2016-03-21 0.163 34,593,000 -8,000 0.73% 5,638,659
2016-03-22 2016-03-18 0.158 34,601,000 +16,000 0.73% 5,466,958
2016-03-17 2016-03-15 0.165 34,585,000 +16,000 0.73% 5,706,525
2016-03-16 2016-03-14 0.169 34,569,000 -16,000 0.73% 5,842,161
2016-03-15 2016-03-11 0.164 34,585,000 -188,000 0.73% 5,671,940
2016-03-11 2016-03-09 0.162 34,773,000 -188,000 0.73% 5,633,226
2016-03-04 2016-03-02 0.156 34,961,000 +160,000 0.74% 5,453,916
2016-02-29 2016-02-25 0.155 34,801,000 +64,000 0.73% 5,394,155
2016-02-25 2016-02-23 0.159 34,737,000 +68,000 0.73% 5,523,183
2016-02-24 2016-02-22 0.161 34,669,000 -96,000 0.73% 5,581,709
2016-02-23 2016-02-19 0.153 34,765,000 +16,000 0.73% 5,319,045
2016-02-18 2016-02-16 0.153 34,749,000 +100,000 0.73% 5,316,597
2016-02-16 2016-02-12 0.152 34,649,000 +20,000 0.73% 5,266,648
2016-02-15 2016-02-11 0.163 34,629,000 -148,000 0.73% 5,644,527
2016-02-12 2016-02-05 0.165 34,777,000 -120,000 0.73% 5,738,205
2016-02-11 2016-02-04 0.164 34,897,000 -400,000 0.74% 5,723,108
2016-02-05 2016-02-03 0.166 35,297,000 -628,000 0.74% 5,859,302
2016-02-04 2016-02-02 0.158 35,925,000 -20,000 0.76% 5,676,150
2016-01-26 2016-01-22 0.151 35,945,000 -56,000 0.76% 5,427,695
2016-01-18 2016-01-14 0.148 36,001,000 -16,000 0.76% 5,328,148
2016-01-14 2016-01-12 0.149 36,017,000 +52,000 0.76% 5,366,533
2016-01-13 2016-01-11 0.153 35,965,000 -28,000 0.76% 5,502,645
2016-01-07 2016-01-05 0.152 35,993,000 -4,000 0.76% 5,470,936
2016-01-06 2016-01-04 0.161 35,997,000 -1,000 0.76% 5,795,517
2016-01-05 2015-12-31 0.160 35,998,000 +4,000 0.76% 5,759,680
2015-12-29 2015-12-24 0.168 35,994,000 -68,000 0.91% 6,046,992
2015-12-28 2015-12-22 0.167 36,062,000 -4,000 0.91% 6,022,354
2015-12-23 2015-12-21 0.167 36,066,000 -172,000 0.91% 6,023,022
2015-12-22 2015-12-18 0.156 36,238,000 +28,000 0.92% 5,653,128
2015-12-21 2015-12-17 0.162 36,210,000 -20,000 0.92% 5,866,020
2015-12-11 2015-12-09 0.155 36,230,000 +8,000 0.92% 5,615,650
2015-12-10 2015-12-08 0.155 36,222,000 -120,000 0.92% 5,614,410
2015-12-08 2015-12-04 0.151 36,342,000 +216,000 0.92% 5,487,642
2015-12-04 2015-12-02 0.159 36,126,000 +8,000 0.91% 5,744,034
2015-12-03 2015-12-01 0.164 36,118,000 -184,000 0.91% 5,923,352
2015-12-01 2015-11-27 0.154 36,302,000 +4,000 0.92% 5,590,508
2015-11-27 2015-11-25 0.156 36,298,000 +268,000 0.92% 5,662,488
2015-11-26 2015-11-24 0.158 36,030,000 +12,000 0.91% 5,692,740
2015-11-25 2015-11-23 0.165 36,018,000 -4,000 0.91% 5,942,970
2015-11-24 2015-11-20 0.161 36,022,000 -8,000 0.91% 5,799,542
2015-11-23 2015-11-19 0.160 36,030,000 -12,000 0.91% 5,764,800
2015-11-19 2015-11-17 0.150 36,042,000 +116,000 0.91% 5,406,300
2015-11-18 2015-11-16 0.150 35,926,000 +20,000 0.91% 5,388,900
2015-11-17 2015-11-13 0.154 35,906,000 -108,000 0.91% 5,529,524
2015-11-16 2015-11-12 0.154 36,014,000 +252,000 0.91% 5,546,156
2015-11-13 2015-11-11 0.162 35,762,000 +8,000 0.91% 5,793,444
2015-11-12 2015-11-10 0.168 35,754,000 +4,000 0.91% 6,006,672
2015-11-10 2015-11-06 0.183 35,750,000 -308,000 0.90% 6,542,250
2015-11-09 2015-11-05 0.185 36,058,000 +20,000 0.91% 6,670,730
2015-11-05 2015-11-03 0.181 36,038,000 +156,000 0.91% 6,522,878
2015-11-04 2015-11-02 0.164 35,882,000 -116,000 0.91% 5,884,648
2015-11-03 2015-10-30 0.157 35,998,000 +344,000 0.91% 5,651,686
2015-10-30 2015-10-28 0.153 35,654,000 +100,000 0.90% 5,455,062
2015-10-29 2015-10-27 0.155 35,554,000 +28,000 0.90% 5,510,870
2015-10-28 2015-10-26 0.164 35,526,000 -152,000 0.90% 5,826,264
2015-10-27 2015-10-23 0.167 35,678,000 -208,000 0.90% 5,958,226
2015-10-26 2015-10-22 0.156 35,886,000 +32,000 0.91% 5,598,216
2015-10-20 2015-10-16 0.150 35,854,000 -16,000 0.91% 5,378,100
2015-10-14 2015-10-12 0.152 35,870,000 +16,000 0.91% 5,452,240
2015-10-12 2015-10-08 0.154 35,854,000 +120,000 0.91% 5,521,516
2015-10-02 2015-09-29 0.157 35,734,000 +200,000 0.90% 5,610,238
2015-09-30 2015-09-25 0.154 35,534,000 +48,000 0.90% 5,472,236
2015-09-29 2015-09-24 0.149 35,486,000 -592,000 0.90% 5,287,414
2015-09-23 2015-09-21 0.147 36,078,000 +12,000 0.91% 5,303,466
2015-09-21 2015-09-17 0.150 36,066,000 +200,000 0.91% 5,409,900
2015-09-15 2015-09-11 0.157 35,866,000 +4,000 0.91% 5,630,962
2015-09-11 2015-09-09 0.155 35,862,000 +12,000 0.91% 5,558,610
2015-09-07 2015-09-02 0.160 35,850,000 +124,000 0.91% 5,736,000
2015-09-04 2015-09-01 0.156 35,726,000 +268,000 0.90% 5,573,256
2015-09-01 2015-08-28 0.166 35,458,000 -160,000 0.90% 5,886,028
2015-08-31 2015-08-27 0.164 35,618,000 -1,596,000 0.90% 5,841,352
2015-08-28 2015-08-26 0.179 37,214,000 -100,000 0.94% 6,661,306
2015-08-27 2015-08-25 0.179 37,314,000 -400,000 0.94% 6,679,206
2015-08-26 2015-08-24 0.145 37,714,000 -4,000 0.95% 5,468,530
2015-08-25 2015-08-21 0.170 37,718,000 -36,000 0.95% 6,412,060
2015-08-13 2015-08-11 0.185 37,754,000 -280,000 0.96% 6,984,490
2015-08-11 2015-08-07 0.181 38,034,000 +280,000 0.96% 6,884,154
2015-08-07 2015-08-05 0.170 37,754,000 -400,000 0.96% 6,418,180
2015-08-04 2015-07-31 0.167 38,154,000 +400,000 0.97% 6,371,718
2015-07-30 2015-07-28 0.183 37,754,000 -24,000 0.96% 6,908,982
2015-07-29 2015-07-27 0.185 37,778,000 -80,000 0.96% 6,988,930
2015-07-28 2015-07-24 0.195 37,858,000 +24,000 0.96% 7,382,310
2015-07-24 2015-07-22 0.192 37,834,000 +76,000 0.96% 7,264,128
2015-07-16 2015-07-14 0.193 37,758,000 +180,000 0.96% 7,287,294
2015-07-15 2015-07-13 0.210 37,578,000 +732,000 0.95% 7,891,380
2015-07-14 2015-07-10 0.208 36,846,000 -1,616,000 0.93% 7,663,968
2015-07-13 2015-07-09 0.207 38,462,000 -1,164,000 0.97% 7,961,634
2015-07-10 2015-07-08 0.148 39,626,000 +1,616,000 1.00% 5,864,648
2015-07-09 2015-07-07 0.191 38,010,000 -280,000 0.96% 7,259,910
2015-07-08 2015-07-06 0.177 38,290,000 +2,128,000 0.97% 6,777,330
2015-07-07 2015-07-03 0.215 36,162,000 +692,000 0.92% 7,774,830
2015-07-06 2015-07-02 0.219 35,470,000 +184,000 0.90% 7,767,930
2015-07-03 2015-06-30 0.240 35,286,000 +80,000 0.89% 8,468,640
2015-07-02 2015-06-29 0.247 35,206,000 -1,372,000 0.89% 8,695,882
2015-06-30 2015-06-26 0.245 36,578,000 -236,000 0.93% 8,961,610
2015-06-29 2015-06-25 0.241 36,814,000 +56,000 0.93% 8,872,174
2015-06-26 2015-06-24 0.233 36,758,000 -3,540,000 0.93% 8,564,614
2015-06-25 2015-06-23 0.223 40,298,000 -120,000 1.02% 8,986,454
2015-06-22 2015-06-18 0.210 40,418,000 +16,000 1.02% 8,487,780
2015-06-19 2015-06-17 0.209 40,402,000 +20,000 1.02% 8,444,018
2015-06-17 2015-06-15 0.222 40,382,000 +52,000 1.02% 8,964,804
2015-06-16 2015-06-12 0.226 40,330,000 +112,000 1.02% 9,114,580
2015-06-15 2015-06-11 0.231 40,218,000 -36,000 1.02% 9,290,358
2015-06-12 2015-06-10 0.224 40,254,000 -172,000 1.02% 9,016,896
2015-06-11 2015-06-09 0.225 40,426,000 +576,000 1.02% 9,095,850
2015-06-10 2015-06-08 0.239 39,850,000 -984,000 1.01% 9,524,150
2015-06-09 2015-06-05 0.238 40,834,000 -236,000 1.03% 9,718,492
2015-06-08 2015-06-04 0.237 41,070,000 -308,000 1.04% 9,733,590
2015-06-05 2015-06-03 0.242 41,378,000 +80,000 1.05% 10,013,476
2015-06-04 2015-06-02 0.240 41,298,000 +244,000 1.05% 9,911,520
2015-06-03 2015-06-01 0.242 41,054,000 +412,000 1.04% 9,935,068
2015-06-02 2015-05-29 0.236 40,642,000 +1,380,000 1.03% 9,591,512
2015-06-01 2015-05-28 0.240 39,262,000 +900,000 0.99% 9,422,880
2015-05-29 2015-05-27 0.241 38,362,000 -60,000 0.97% 9,245,242
2015-05-28 2015-05-26 0.241 38,422,000 -1,180,000 0.97% 9,259,702
2015-05-27 2015-05-22 0.206 39,602,000 +20,000 1.00% 8,158,012
2015-05-26 2015-05-21 0.210 39,582,000 -100,000 1.00% 8,312,220
2015-05-22 2015-05-20 0.209 39,682,000 +100,000 1.00% 8,293,538
2015-05-21 2015-05-19 0.206 39,582,000 -24,000 1.00% 8,153,892
2015-05-20 2015-05-18 0.206 39,606,000 -72,000 1.00% 8,158,836
2015-05-19 2015-05-15 0.208 39,678,000 +180,000 1.00% 8,253,024
2015-05-18 2015-05-14 0.209 39,498,000 +40,000 1.00% 8,255,082
2015-05-15 2015-05-13 0.200 39,458,000 -1,612,000 1.00% 7,891,600
2015-05-14 2015-05-12 0.212 41,070,000 +80,000 1.04% 8,706,840
2015-05-13 2015-05-11 0.214 40,990,000 +16,000 1.04% 8,771,860
2015-05-12 2015-05-08 0.215 40,974,000 -24,000 1.04% 8,809,410
2015-05-11 2015-05-07 0.200 40,998,000 +40,000 1.04% 8,199,600
2015-05-08 2015-05-06 0.209 40,958,000 +152,000 1.04% 8,560,222
2015-05-06 2015-05-04 0.228 40,806,000 +172,000 1.03% 9,303,768
2015-05-05 2015-04-30 0.235 40,634,000 +120,000 1.03% 9,548,990
2015-05-04 2015-04-29 0.237 40,514,000 -84,000 1.03% 9,601,818
2015-04-30 2015-04-28 0.232 40,598,000 -70,000 1.03% 9,418,736
2015-04-29 2015-04-27 0.223 40,668,000 +340,000 1.03% 9,068,964
2015-04-28 2015-04-24 0.221 40,328,000 -4,000 1.02% 8,912,488
2015-04-27 2015-04-23 0.225 40,332,000 +4,000 1.02% 9,074,700
2015-04-24 2015-04-22 0.226 40,328,000 +1,440,000 1.02% 9,114,128
2015-04-23 2015-04-21 0.233 38,888,000 -28,000 0.98% 9,060,904
2015-04-22 2015-04-20 0.234 38,916,000 +24,000 0.99% 9,106,344
2015-04-21 2015-04-17 0.231 38,892,000 -8,000 0.98% 8,984,052
2015-04-20 2015-04-16 0.225 38,900,000 -448,000 0.98% 8,752,500
2015-04-17 2015-04-15 0.234 39,348,000 +120,000 1.00% 9,207,432
2015-04-16 2015-04-14 0.249 39,228,000 -80,000 0.99% 9,767,772
2015-04-15 2015-04-13 0.240 39,308,000 -904,000 1.00% 9,433,920
2015-04-14 2015-04-10 0.239 40,212,000 -1,028,000 1.02% 9,610,668
2015-04-13 2015-04-09 0.235 41,240,000 +6,120,000 1.04% 9,691,400
2015-04-10 2015-04-08 0.248 35,120,000 +4,084,000 0.89% 8,709,760
2015-04-09 2015-04-02 0.244 31,036,000 -4,728,000 0.79% 7,572,784
2015-04-08 2015-04-01 0.217 35,764,000 +280,000 0.91% 7,760,788
2015-04-02 2015-03-31 0.180 35,484,000 +120,000 0.90% 6,387,120
2015-04-01 2015-03-30 0.160 35,364,000 -176,000 0.90% 5,658,240
2015-03-31 2015-03-27 0.160 35,540,000 +1,128,000 0.90% 5,686,400
2015-03-30 2015-03-26 0.154 34,412,000 -20,000 0.87% 5,299,448
2015-03-27 2015-03-25 0.147 34,432,000 +8,000 0.87% 5,061,504
2015-03-26 2015-03-24 0.145 34,424,000 +8,000 0.87% 4,991,480
2015-03-25 2015-03-23 0.153 34,416,000 +400,000 0.87% 5,265,648
2015-03-23 2015-03-19 0.150 34,016,000 -136,000 0.86% 5,102,400
2015-03-20 2015-03-18 0.149 34,152,000 -12,000 0.86% 5,088,648
2015-03-19 2015-03-17 0.150 34,164,000 +560,000 0.86% 5,124,600
2015-03-17 2015-03-13 0.150 33,604,000 +28,000 0.85% 5,040,600
2015-03-11 2015-03-09 0.158 33,576,000 -20,000 0.85% 5,305,008
2015-03-10 2015-03-06 0.152 33,596,000 +20,000 0.85% 5,106,592
2015-03-09 2015-03-05 0.154 33,576,000 -176,000 0.85% 5,170,704
2015-03-05 2015-03-03 0.160 33,752,000 -496,000 0.85% 5,400,320
2015-02-25 2015-02-23 0.163 34,248,000 +4,000 0.87% 5,582,424
2015-02-23 2015-02-16 0.166 34,244,000 +2,984,000 0.87% 5,684,504
2015-02-17 2015-02-13 0.157 31,260,000 +488,000 0.79% 4,907,820
2015-02-16 2015-02-12 0.156 30,772,000 +12,000 0.78% 4,800,432
2015-02-11 2015-02-09 0.164 30,760,000 +120,000 0.78% 5,044,640
2015-02-10 2015-02-06 0.171 30,640,000 -4,000 0.78% 5,239,440
2015-02-09 2015-02-05 0.164 30,644,000 +1,624,000 0.78% 5,025,616
2015-02-04 2015-02-02 0.163 29,020,000 +8,000 0.73% 4,730,260
2015-02-02 2015-01-29 0.169 29,012,000 +12,000 0.73% 4,903,028
2015-01-30 2015-01-28 0.168 29,000,000 -80,000 0.73% 4,872,000
2015-01-27 2015-01-23 0.165 29,080,000 +80,000 0.74% 4,798,200
2015-01-26 2015-01-22 0.166 29,000,000 -100,000 0.73% 4,814,000
2015-01-23 2015-01-21 0.171 29,100,000 +1,884,000 0.74% 4,976,100
2015-01-22 2015-01-20 0.174 27,216,000 +64,000 0.69% 4,735,584
2015-01-21 2015-01-19 0.173 27,152,000 +396,000 0.69% 4,697,296
2015-01-20 2015-01-16 0.160 26,756,000 -4,000 0.68% 4,280,960
2015-01-19 2015-01-15 0.157 26,760,000 +8,000 0.68% 4,201,320
2015-01-16 2015-01-14 0.152 26,752,000 -80,000 0.68% 4,066,304
2015-01-15 2015-01-13 0.155 26,832,000 +284,000 0.68% 4,158,960
2015-01-14 2015-01-12 0.151 26,548,000 -140,000 0.67% 4,008,748
2015-01-13 2015-01-09 0.152 26,688,000 -200,000 0.68% 4,056,576
2015-01-12 2015-01-08 0.153 26,888,000 +8,000 0.68% 4,113,864
2015-01-09 2015-01-07 0.154 26,880,000 -680,000 0.68% 4,139,520
2015-01-02 2014-12-29 0.156 27,560,000 -28,000 0.70% 4,299,360
2014-12-30 2014-12-24 0.151 27,588,000 -3,368,000 0.70% 4,165,788
2014-12-23 2014-12-19 0.150 30,956,000 -28,000 0.78% 4,643,400
2014-12-22 2014-12-18 0.156 30,984,000 +600,000 0.78% 4,833,504
2014-12-18 2014-12-16 0.164 30,384,000 +156,000 0.77% 4,982,976
2014-12-17 2014-12-15 0.178 30,228,000 -20,000 0.77% 5,380,584
2014-12-16 2014-12-12 0.154 30,248,000 -780,000 0.77% 4,658,192
2014-12-12 2014-12-10 0.150 31,028,000 -100,000 0.79% 4,654,200
2014-12-11 2014-12-09 0.149 31,128,000 -100,000 0.79% 4,638,072
2014-12-04 2014-12-02 0.158 31,228,000 -220,000 0.79% 4,934,024
2014-12-03 2014-12-01 0.150 31,448,000 +616,000 0.80% 4,717,200
2014-12-02 2014-11-28 0.154 30,832,000 +160,000 0.78% 4,748,128
2014-11-28 2014-11-26 0.161 30,672,000 +40,000 0.78% 4,938,192
2014-11-26 2014-11-24 0.167 30,632,000 -260,000 0.78% 5,115,544
2014-11-24 2014-11-20 0.170 30,892,000 -180,000 0.78% 5,251,640
2014-11-20 2014-11-18 0.164 31,072,000 -76,000 0.79% 5,095,808
2014-11-17 2014-11-13 0.167 31,148,000 -40,000 0.79% 5,201,716
2014-11-14 2014-11-12 0.169 31,188,000 +700,000 0.79% 5,270,772
2014-11-10 2014-11-06 0.174 30,488,000 +80,000 0.77% 5,304,912
2014-11-06 2014-11-04 0.162 30,408,000 -60,000 0.77% 4,926,096
2014-11-05 2014-11-03 0.166 30,468,000 +8,000 0.77% 5,057,688
2014-11-04 2014-10-31 0.165 30,460,000 +40,000 0.77% 5,025,900
2014-10-31 2014-10-29 0.174 30,420,000 +72,000 0.77% 5,293,080
2014-10-28 2014-10-24 0.179 30,348,000 -812,000 0.77% 5,432,292
2014-10-24 2014-10-22 0.179 31,160,000 +300,000 0.79% 5,577,640
2014-10-23 2014-10-21 0.180 30,860,000 -64,000 0.78% 5,554,800
2014-10-20 2014-10-16 0.183 30,924,000 -240,000 0.78% 5,659,092
2014-10-15 2014-10-13 0.178 31,164,000 -120,000 0.79% 5,547,192
2014-10-13 2014-10-09 0.176 31,284,000 +296,000 0.79% 5,505,984
2014-10-10 2014-10-08 0.182 30,988,000 +860,000 0.78% 5,639,816
2014-10-09 2014-10-07 0.182 30,128,000 +40,000 0.76% 5,483,296
2014-10-07 2014-10-03 0.194 30,088,000 -3,152,000 0.76% 5,837,072
2014-10-06 2014-09-30 0.190 33,240,000 +100,000 0.84% 6,315,600
2014-10-03 2014-09-29 0.196 33,140,000 -104,000 0.84% 6,495,440
2014-09-26 2014-09-24 0.200 33,244,000 -332,000 0.84% 6,648,800
2014-09-25 2014-09-23 0.200 33,576,000 -100,000 0.85% 6,715,200
2014-09-24 2014-09-22 0.202 33,676,000 +80,000 0.85% 6,802,552
2014-09-19 2014-09-17 0.198 33,596,000 +220,000 0.85% 6,652,008
2014-09-16 2014-09-12 0.201 33,376,000 +40,000 0.84% 6,708,576
2014-09-15 2014-09-11 0.200 33,336,000 -20,000 0.84% 6,667,200
2014-09-12 2014-09-10 0.195 33,356,000 +280,000 0.84% 6,504,420
2014-09-11 2014-09-08 0.200 33,076,000 -160,000 0.84% 6,615,200
2014-09-10 2014-09-05 0.200 33,236,000 +192,000 0.84% 6,647,200
2014-09-08 2014-09-04 0.194 33,044,000 -52,000 0.84% 6,410,536
2014-09-05 2014-09-03 0.194 33,096,000 -2,248,000 0.84% 6,420,624
2014-09-04 2014-09-02 0.192 35,344,000 +212,000 0.89% 6,786,048
2014-09-03 2014-09-01 0.203 35,132,000 -692,000 0.89% 7,131,796
2014-09-02 2014-08-29 0.203 35,824,000 +300,000 0.91% 7,272,272
2014-09-01 2014-08-28 0.204 35,524,000 -4,000 0.90% 7,246,896
2014-08-29 2014-08-27 0.205 35,528,000 +488,000 0.90% 7,283,240
2014-08-28 2014-08-26 0.201 35,040,000 +20,000 0.89% 7,043,040
2014-08-27 2014-08-25 0.200 35,020,000 -116,000 0.89% 7,004,000
2014-08-26 2014-08-22 0.197 35,136,000 -284,000 0.89% 6,921,792
2014-08-25 2014-08-21 0.185 35,420,000 +144,000 0.90% 6,552,700
2014-08-22 2014-08-20 0.192 35,276,000 +108,000 0.89% 6,772,992
2014-08-21 2014-08-19 0.196 35,168,000 +36,000 0.89% 6,892,928
2014-08-20 2014-08-18 0.200 35,132,000 +1,248,000 0.89% 7,026,400
2014-08-19 2014-08-15 0.205 33,884,000 +240,000 0.86% 6,946,220
2014-08-14 2014-08-12 0.209 33,644,000 +152,000 0.85% 7,031,596
2014-08-13 2014-08-11 0.204 33,492,000 +524,000 0.85% 6,832,368
2014-08-12 2014-08-08 0.204 32,968,000 +148,000 0.83% 6,725,472
2014-08-11 2014-08-07 0.213 32,820,000 +88,000 0.83% 6,990,660
2014-08-08 2014-08-06 0.214 32,732,000 -124,000 0.83% 7,004,648
2014-08-06 2014-08-04 0.202 32,856,000 -28,000 0.83% 6,636,912
2014-08-05 2014-08-01 0.207 32,884,000 +100,000 0.83% 6,806,988
2014-08-04 2014-07-31 0.201 32,784,000 -72,000 0.83% 6,589,584
2014-08-01 2014-07-30 0.202 32,856,000 -100,000 0.83% 6,636,912
2014-07-31 2014-07-29 0.202 32,956,000 +20,000 0.83% 6,657,112
2014-07-30 2014-07-28 0.204 32,936,000 -56,000 0.83% 6,718,944
2014-07-29 2014-07-25 0.205 32,992,000 -8,000 0.84% 6,763,360
2014-07-28 2014-07-24 0.196 33,000,000 -100,000 0.84% 6,468,000
2014-07-25 2014-07-23 0.200 33,100,000 -12,000 0.84% 6,620,000
2014-07-24 2014-07-22 0.202 33,112,000 -100,000 0.84% 6,688,624
2014-07-23 2014-07-21 0.204 33,212,000 -692,000 0.84% 6,775,248
2014-07-22 2014-07-18 0.202 33,904,000 -620,000 0.86% 6,848,608
2014-07-21 2014-07-17 0.206 34,524,000 +4,000 0.87% 7,111,944
2014-07-18 2014-07-16 0.212 34,520,000 -352,000 0.87% 7,318,240
2014-07-17 2014-07-15 0.214 34,872,000 -84,000 0.88% 7,462,608
2014-07-15 2014-07-11 0.213 34,956,000 -852,000 0.88% 7,445,628
2014-07-14 2014-07-10 0.219 35,808,000 +1,792,000 0.91% 7,841,952
2014-07-11 2014-07-09 0.215 34,016,000 -24,000 0.86% 7,313,440
2014-07-10 2014-07-08 0.226 34,040,000 -400,000 0.86% 7,693,040
2014-07-09 2014-07-07 0.216 34,440,000 -112,000 0.87% 7,439,040
2014-07-04 2014-07-02 0.235 34,552,000 -224,000 0.87% 8,119,720
2014-07-03 2014-06-30 0.213 34,776,000 +3,760,000 0.88% 7,407,288
2014-06-30 2014-06-26 0.246 31,016,000 -40,000 0.79% 7,629,936
2014-06-23 2014-06-19 0.250 31,056,000 -16,000 0.79% 7,764,000
2014-06-20 2014-06-18 0.250 31,072,000 +304,000 0.79% 7,768,000
2014-06-13 2014-06-11 0.247 30,768,000 +200,000 0.78% 7,599,696
2014-06-12 2014-06-10 0.255 30,568,000 -56,000 0.77% 7,794,840
2014-06-11 2014-06-09 0.270 30,624,000 +300,000 0.78% 8,268,480
2014-06-10 2014-06-06 0.260 30,324,000 +100,000 0.77% 7,884,240
2014-06-09 2014-06-05 0.270 30,224,000 +200,000 0.77% 8,160,480
2014-06-06 2014-06-04 0.270 30,024,000 -504,000 0.76% 8,106,480
2014-06-04 2014-05-30 0.245 30,528,000 -100,000 0.77% 7,479,360
2014-06-03 2014-05-29 0.247 30,628,000 +284,000 0.78% 7,565,116
2014-05-30 2014-05-28 0.265 30,344,000 +104,000 0.77% 8,041,160
2014-05-29 2014-05-27 0.270 30,240,000 +104,000 0.77% 8,164,800
2014-05-28 2014-05-26 0.270 30,136,000 +264,000 0.76% 8,136,720
2014-05-27 2014-05-23 0.285 29,872,000 -56,000 0.76% 8,513,520
2014-05-26 2014-05-22 0.285 29,928,000 +4,000 0.76% 8,529,480
2014-05-23 2014-05-21 0.280 29,924,000 +20,000 0.76% 8,378,720
2014-05-22 2014-05-20 0.285 29,904,000 -284,000 0.76% 8,522,640
2014-05-20 2014-05-16 0.270 30,188,000 -200,000 0.76% 8,150,760
2014-05-19 2014-05-15 0.270 30,388,000 +300,000 0.77% 8,204,760
2014-05-14 2014-05-12 0.280 30,088,000 -24,000 0.76% 8,424,640
2014-05-13 2014-05-09 0.260 30,112,000 -192,000 0.76% 7,829,120
2014-05-12 2014-05-08 0.270 30,304,000 -68,000 0.77% 8,182,080
2014-05-09 2014-05-07 0.270 30,372,000 +20,000 0.77% 8,200,440
2014-05-08 2014-05-05 0.270 30,352,000 +200,000 0.77% 8,195,040
2014-05-02 2014-04-29 0.280 30,152,000 +88,000 0.76% 8,442,560
2014-04-30 2014-04-28 0.275 30,064,000 -344,000 0.76% 8,267,600
2014-04-29 2014-04-25 0.290 30,408,000 -88,000 0.77% 8,818,320
2014-04-28 2014-04-24 0.275 30,496,000 +100,000 0.77% 8,386,400
2014-04-25 2014-04-23 0.270 30,396,000 +108,000 0.77% 8,206,920
2014-04-24 2014-04-22 0.280 30,288,000 +20,000 0.77% 8,480,640
2014-04-23 2014-04-17 0.280 30,268,000 +4,000 0.77% 8,475,040
2014-04-17 2014-04-15 0.285 30,264,000 +96,000 0.77% 8,625,240
2014-04-16 2014-04-14 0.275 30,168,000 +664,000 0.76% 8,296,200
2014-04-15 2014-04-11 0.285 29,504,000 -76,000 0.75% 8,408,640
2014-04-11 2014-04-09 0.280 29,580,000 +300,000 0.75% 8,282,400
2014-04-10 2014-04-08 0.285 29,280,000 +260,000 0.74% 8,344,800
2014-04-09 2014-04-07 0.280 29,020,000 +900,000 0.73% 8,125,600
2014-04-08 2014-04-04 0.280 28,120,000 -704,000 0.71% 7,873,600
2014-04-07 2014-04-03 0.280 28,824,000 -584,000 0.73% 8,070,720
2014-04-04 2014-04-02 0.280 29,408,000 +200,000 0.74% 8,234,240
2014-04-01 2014-03-28 0.280 29,208,000 +308,000 0.74% 8,178,240
2014-03-31 2014-03-27 0.285 28,900,000 +20,000 0.73% 8,236,500
2014-03-28 2014-03-26 0.275 28,880,000 -900,000 0.73% 7,942,000
2014-03-27 2014-03-25 0.285 29,780,000 +4,000 0.75% 8,487,300
2014-03-26 2014-03-24 0.300 29,776,000 -392,000 0.75% 8,932,800
2014-03-24 2014-03-20 0.255 30,168,000 -844,000 0.76% 7,692,840
2014-03-19 2014-03-17 0.265 31,012,000 -4,000 0.79% 8,218,180
2014-03-18 2014-03-14 0.280 31,016,000 +300,000 0.79% 8,684,480
2014-03-17 2014-03-13 0.265 30,716,000 +204,000 0.78% 8,139,740
2014-03-14 2014-03-12 0.265 30,512,000 +400,000 0.77% 8,085,680
2014-03-11 2014-03-07 0.280 30,112,000 +56,000 0.76% 8,431,360
2014-03-07 2014-03-05 0.265 30,056,000 -4,000 0.76% 7,964,840
2014-03-06 2014-03-04 0.285 30,060,000 -436,000 0.76% 8,567,100
2014-03-05 2014-03-03 0.290 30,496,000 -604,000 0.77% 8,843,840
2014-03-04 2014-02-28 0.280 31,100,000 +80,000 0.79% 8,708,000
2014-03-03 2014-02-27 0.280 31,020,000 +28,000 0.79% 8,685,600
2014-02-28 2014-02-26 0.280 30,992,000 +2,972,000 0.78% 8,677,760
2014-02-27 2014-02-25 0.260 28,020,000 +1,244,000 0.71% 7,285,200
2014-02-26 2014-02-24 0.320 26,776,000 +1,888,000 0.68% 8,568,320
2014-02-25 2014-02-21 0.280 24,888,000 +40,000 0.63% 6,968,640
2014-02-21 2014-02-19 0.280 24,848,000 -8,000 0.63% 6,957,440
2014-02-20 2014-02-18 0.285 24,856,000 -420,000 0.63% 7,083,960
2014-02-19 2014-02-17 0.245 25,276,000 -28,000 0.64% 6,192,620
2014-02-18 2014-02-14 0.236 25,304,000 +4,000 0.64% 5,971,744
2014-02-13 2014-02-11 0.249 25,300,000 -4,000 0.64% 6,299,700
2014-02-10 2014-02-06 0.245 25,304,000 -48,000 0.64% 6,199,480
2014-02-07 2014-02-05 0.247 25,352,000 +4,000 0.64% 6,261,944
2014-02-05 2014-01-30 0.249 25,348,000 +4,000 0.64% 6,311,652
2014-02-04 2014-01-28 0.243 25,344,000 -8,000 0.64% 6,158,592
2014-01-27 2014-01-23 0.241 25,352,000 -100,000 0.64% 6,109,832
2014-01-24 2014-01-22 0.250 25,452,000 -1,488,000 0.64% 6,363,000
2014-01-23 2014-01-21 0.242 26,940,000 +188,000 0.68% 6,519,480
2014-01-21 2014-01-17 0.265 26,752,000 +1,368,000 0.68% 7,089,280
2014-01-20 2014-01-16 0.265 25,384,000 +556,000 0.64% 6,726,760
2014-01-17 2014-01-15 0.255 24,828,000 +484,000 0.63% 6,331,140
2014-01-16 2014-01-14 0.250 24,344,000 +396,000 0.62% 6,086,000
2014-01-15 2014-01-13 0.255 23,948,000 +68,000 0.61% 6,106,740
2014-01-14 2014-01-10 0.255 23,880,000 +20,000 0.60% 6,089,400
2014-01-13 2014-01-09 0.270 23,860,000 +4,000 0.60% 6,442,200
2014-01-09 2014-01-07 0.300 23,856,000 +52,000 0.60% 7,156,800
2014-01-08 2014-01-06 0.305 23,804,000 -220,000 0.60% 7,260,220
2014-01-07 2014-01-03 0.290 24,024,000 +220,000 0.61% 6,966,960
2014-01-06 2014-01-02 0.290 23,804,000 +428,000 0.60% 6,903,160
2014-01-02 2013-12-27 0.300 23,376,000 +100,000 0.59% 7,012,800
2013-12-30 2013-12-24 0.310 23,276,000 -40,000 0.59% 7,215,560
2013-12-27 2013-12-20 0.320 23,316,000 +1,020,000 0.59% 7,461,120
2013-12-23 2013-12-19 0.305 22,296,000 -8,000 0.56% 6,800,280
2013-12-20 2013-12-18 0.305 22,304,000 +1,224,000 0.56% 6,802,720
2013-12-19 2013-12-17 0.300 21,080,000 +1,820,000 0.53% 6,324,000
2013-12-18 2013-12-16 0.275 19,260,000 +44,000 0.49% 5,296,500
2013-12-12 2013-12-10 0.310 19,216,000 +100,000 0.49% 5,956,960
2013-12-11 2013-12-09 0.310 19,116,000 -508,000 0.48% 5,925,960
2013-12-10 2013-12-06 0.305 19,624,000 +8,000 0.50% 5,985,320
2013-12-09 2013-12-05 0.305 19,616,000 -20,000 0.50% 5,982,880
2013-12-06 2013-12-04 0.310 19,636,000 -260,000 0.50% 6,087,160
2013-12-05 2013-12-03 0.305 19,896,000 -56,000 0.50% 6,068,280
2013-12-02 2013-11-28 0.300 19,952,000 +272,000 0.51% 5,985,600
2013-11-29 2013-11-27 0.325 19,680,000 +92,000 0.50% 6,396,000
2013-11-28 2013-11-26 0.325 19,588,000 +60,000 0.50% 6,366,100
2013-11-27 2013-11-25 0.325 19,528,000 +100,000 0.49% 6,346,600
2013-11-26 2013-11-22 0.325 19,428,000 +140,000 0.49% 6,314,100
2013-11-25 2013-11-21 0.350 19,288,000 +120,000 0.49% 6,750,800
2013-11-22 2013-11-20 0.360 19,168,000 -240,000 0.49% 6,900,480
2013-11-21 2013-11-19 0.340 19,408,000 +240,000 0.49% 6,598,720
2013-11-20 2013-11-18 0.350 19,168,000 -124,000 0.49% 6,708,800
2013-11-19 2013-11-15 0.345 19,292,000 +4,000 0.49% 6,655,740
2013-11-18 2013-11-14 0.330 19,288,000 +596,000 0.49% 6,365,040
2013-11-15 2013-11-13 0.345 18,692,000 +4,000 0.47% 6,448,740
2013-11-14 2013-11-12 0.345 18,688,000 +1,180,000 0.47% 6,447,360
2013-11-13 2013-11-11 0.335 17,508,000 +12,000 0.44% 5,865,180
2013-11-12 2013-11-08 0.345 17,496,000 +1,316,000 0.44% 6,036,120
2013-11-11 2013-11-07 0.355 16,180,000 +100,000 0.41% 5,743,900
2013-11-08 2013-11-06 0.365 16,080,000 +108,000 0.41% 5,869,200
2013-11-07 2013-11-05 0.365 15,972,000 +12,000 0.40% 5,829,780
2013-11-06 2013-11-04 0.355 15,960,000 +2,292,000 0.40% 5,665,800
2013-11-05 2013-11-01 0.345 13,668,000 -2,832,000 0.35% 4,715,460
2013-11-04 2013-10-31 0.305 16,500,000 -436,000 0.42% 5,032,500
2013-11-01 2013-10-30 0.345 16,936,000 -60,000 0.43% 5,842,920
2013-10-31 2013-10-29 0.355 16,996,000 +8,000 0.43% 6,033,580
2013-10-30 2013-10-28 0.365 16,988,000 -32,000 0.43% 6,200,620
2013-10-29 2013-10-25 0.385 17,020,000 +40,000 0.43% 6,552,700
2013-10-28 2013-10-24 0.390 16,980,000 -232,000 0.43% 6,622,200
2013-10-25 2013-10-23 0.385 17,212,000 -396,000 0.44% 6,626,620
2013-10-24 2013-10-22 0.375 17,608,000 +48,000 0.45% 6,603,000
2013-10-23 2013-10-21 0.395 17,560,000 -1,308,000 0.44% 6,936,200
2013-10-22 2013-10-18 0.415 18,868,000 +252,000 0.48% 7,830,220
2013-10-21 2013-10-17 0.420 18,616,000 +100,000 0.47% 7,818,720
2013-10-17 2013-10-15 0.435 18,516,000 -500,000 0.47% 8,054,460
2013-10-11 2013-10-09 0.410 19,016,000 +76,000 0.48% 7,796,560
2013-10-10 2013-10-08 0.440 18,940,000 -476,000 0.48% 8,333,600
2013-10-09 2013-10-07 0.425 19,416,000 +144,000 0.49% 8,251,800
2013-10-04 2013-10-02 0.470 19,272,000 -272,000 0.49% 9,057,840
2013-10-03 2013-09-30 0.475 19,544,000 +156,000 0.49% 9,283,400
2013-10-02 2013-09-27 0.475 19,388,000 -3,144,000 0.49% 9,209,300
2013-09-30 2013-09-26 0.450 22,532,000 -112,000 0.57% 10,139,400
2013-09-27 2013-09-25 0.420 22,644,000 -32,000 0.57% 9,510,480
2013-09-26 2013-09-24 0.425 22,676,000 +136,000 0.57% 9,637,300
2013-09-25 2013-09-23 0.430 22,540,000 +124,000 0.57% 9,692,200
2013-09-24 2013-09-19 0.430 22,416,000 +40,000 0.57% 9,638,880
2013-09-23 2013-09-18 0.435 22,376,000 +160,000 0.57% 9,733,560
2013-09-19 2013-09-17 0.430 22,216,000 +448,000 0.56% 9,552,880
2013-09-18 2013-09-16 0.425 21,768,000 +2,660,000 0.55% 9,251,400
2013-09-17 2013-09-13 0.415 19,108,000 +872,000 0.48% 7,929,820
2013-09-16 2013-09-12 0.420 18,236,000 +436,000 0.46% 7,659,120
2013-09-13 2013-09-11 0.400 17,800,000 +272,000 0.45% 7,120,000
2013-09-12 2013-09-10 0.390 17,528,000 +40,000 0.44% 6,835,920
2013-09-11 2013-09-09 0.405 17,488,000 +1,420,000 0.44% 7,082,640
2013-09-10 2013-09-06 0.360 16,068,000 -100,000 0.41% 5,784,480
2013-09-09 2013-09-05 0.325 16,168,000 +912,000 0.41% 5,254,600
2013-09-06 2013-09-04 0.335 15,256,000 -20,000 0.39% 5,110,760
2013-09-05 2013-09-03 0.345 15,276,000 +32,000 0.39% 5,270,220
2013-09-04 2013-09-02 0.345 15,244,000 +200,000 0.39% 5,259,180
2013-09-03 2013-08-30 0.340 15,044,000 +24,000 0.38% 5,114,960
2013-09-02 2013-08-29 0.340 15,020,000 +604,000 0.38% 5,106,800
2013-08-30 2013-08-28 0.315 14,416,000 -64,000 0.36% 4,541,040
2013-08-28 2013-08-26 0.300 14,480,000 -308,000 0.44% 4,344,000
2013-08-27 2013-08-23 0.300 14,788,000 -44,000 0.45% 4,436,400
2013-08-23 2013-08-21 0.260 14,832,000 -436,000 0.45% 3,856,320
2013-08-22 2013-08-20 0.218 15,268,000 +148,000 0.46% 3,328,424
2013-08-21 2013-08-19 0.196 15,120,000 +76,000 0.46% 2,963,520
2013-08-20 2013-08-16 0.191 15,044,000 +100,000 0.46% 2,873,404
2013-08-15 2013-08-12 0.198 14,944,000 +8,000 0.45% 2,958,912
2013-08-09 2013-08-07 0.218 14,936,000 +20,000 0.45% 3,256,048
2013-07-31 2013-07-29 0.238 14,916,000 -3,000 0.45% 3,550,008
2013-07-30 2013-07-26 0.236 14,919,000 -28,000 0.45% 3,520,884
2013-07-25 2013-07-23 0.230 14,947,000 -20,000 0.45% 3,437,810
2013-07-24 2013-07-22 0.228 14,967,000 -4,000 0.45% 3,412,476
2013-07-23 2013-07-19 0.224 14,971,000 +28,000 0.45% 3,353,504
2013-06-24 2013-06-20 0.202 14,943,000 +7,000 0.45% 3,018,486
2013-06-17 2013-06-13 0.199 14,936,000 -100,000 0.45% 2,972,264
2013-06-13 2013-06-10 0.190 15,036,000 +100,000 0.46% 2,856,840
2013-06-03 2013-05-30 0.204 14,936,000 -16,000 0.45% 3,046,944
2013-05-30 2013-05-28 0.212 14,952,000 +4,920,000 0.45% 3,169,824
2013-05-28 2013-05-24 0.216 10,032,000 -208,000 0.30% 2,166,912
2013-05-27 2013-05-23 0.208 10,240,000 +48,000 0.31% 2,129,920
2013-05-24 2013-05-22 0.225 10,192,000 -44,000 0.31% 2,293,200
2013-05-22 2013-05-20 0.205 10,236,000 -20,000 0.31% 2,098,380
2013-05-21 2013-05-16 0.193 10,256,000 +200,000 0.31% 1,979,408
2013-05-16 2013-05-14 0.201 10,056,000 +60,000 0.31% 2,021,256
2013-05-15 2013-05-13 0.200 9,996,000 +20,000 0.30% 1,999,200
2013-04-26 2013-04-24 0.225 9,976,000 -18,976,000 0.30% 2,244,600
2013-04-25 2013-04-23 0.221 28,952,000 -60,000 0.88% 6,398,392
2013-04-24 2013-04-22 0.199 29,012,000 +60,000 0.88% 5,773,388
2013-04-23 2013-04-19 0.202 28,952,000 -36,000 0.88% 5,848,304
2013-04-19 2013-04-17 0.201 28,988,000 +844,000 0.88% 5,826,588
2013-04-18 2013-04-16 0.201 28,144,000 +36,000 0.85% 5,656,944
2013-04-16 2013-04-12 0.199 28,108,000 +18,132,000 0.85% 5,593,492
2013-04-15 2013-04-11 0.208 9,976,000 +40,000 0.30% 2,075,008
2013-04-08 2013-04-03 0.223 9,936,000 -48,000 0.30% 2,215,728
2013-04-05 2013-04-02 0.224 9,984,000 -120,000 0.30% 2,236,416
2013-03-22 2013-03-20 0.227 10,104,000 +20,000 0.31% 2,293,608
2013-03-21 2013-03-19 0.228 10,084,000 +100,000 0.31% 2,299,152
2013-03-20 2013-03-18 0.223 9,984,000 -680,000 0.30% 2,226,432
2013-03-15 2013-03-13 0.248 10,664,000 -8,000 0.32% 2,644,672
2013-03-11 2013-03-07 0.260 10,672,000 -508,000 0.32% 2,774,720
2013-03-08 2013-03-06 0.255 11,180,000 -944,000 0.34% 2,850,900
2013-03-07 2013-03-05 0.247 12,124,000 +52,000 0.37% 2,994,628
2013-03-06 2013-03-04 0.223 12,072,000 +8,000 0.37% 2,692,056
2013-03-05 2013-03-01 0.247 12,064,000 +4,000 0.37% 2,979,808
2013-02-26 2013-02-22 0.255 12,060,000 -12,000 0.37% 3,075,300
2013-02-25 2013-02-21 0.250 12,072,000 -16,000 0.37% 3,018,000
2013-02-20 2013-02-18 0.219 12,088,000 -48,000 0.37% 2,647,272
2013-02-19 2013-02-15 0.221 12,136,000 +4,000 0.37% 2,682,056
2013-02-18 2013-02-14 0.226 12,132,000 +8,000 0.37% 2,741,832
2013-02-06 2013-02-04 0.214 12,124,000 -28,000 0.37% 2,594,536
2013-01-30 2013-01-28 0.193 12,152,000 -100,000 0.37% 2,345,336
2013-01-24 2013-01-22 0.200 12,252,000 +16,000 0.37% 2,450,400
2013-01-16 2013-01-14 0.203 12,236,000 +20,000 0.37% 2,483,908
2013-01-14 2013-01-10 0.213 12,216,000 +80,000 0.37% 2,602,008
2013-01-11 2013-01-09 0.219 12,136,000 +2,000 0.37% 2,657,784
2013-01-04 2013-01-02 0.216 12,134,000 +20,000 0.37% 2,620,944
2013-01-03 2012-12-31 0.212 12,114,000 -72,000 0.37% 2,568,168
2012-12-28 2012-12-24 0.225 12,186,000 -20,000 0.37% 2,741,850
2012-12-27 2012-12-20 0.243 12,206,000 -16,000 0.37% 2,966,058
2012-12-20 2012-12-18 0.246 12,222,000 +144,000 0.37% 3,006,612
2012-12-18 2012-12-14 0.260 12,078,000 +168,000 0.37% 3,140,280
2012-12-14 2012-12-12 0.246 11,910,000 +8,000 0.36% 2,929,860
2012-12-12 2012-12-10 0.237 11,902,000 +12,000 0.36% 2,820,774
2012-12-10 2012-12-06 0.237 11,890,000 -8,000 0.36% 2,817,930
2012-12-07 2012-12-05 0.233 11,898,000 -4,000 0.36% 2,772,234
2012-12-06 2012-12-04 0.231 11,902,000 +480,000 0.36% 2,749,362
2012-12-05 2012-12-03 0.232 11,422,000 +500,000 0.35% 2,649,904
2012-12-04 2012-11-30 0.227 10,922,000 +12,000 0.33% 2,479,294
2012-11-26 2012-11-22 0.242 10,910,000 +348,000 0.33% 2,640,220
2012-11-23 2012-11-21 0.242 10,562,000 +800,000 0.32% 2,556,004
2012-11-22 2012-11-20 0.244 9,762,000 +72,000 0.30% 2,381,928
2012-11-21 2012-11-19 0.240 9,690,000 +160,000 0.29% 2,325,600
2012-11-16 2012-11-14 0.231 9,530,000 -28,000 0.29% 2,201,430
2012-11-14 2012-11-12 0.245 9,558,000 +4,000 0.29% 2,341,710
2012-11-13 2012-11-09 0.232 9,554,000 -16,000 0.29% 2,216,528
2012-11-12 2012-11-08 0.237 9,570,000 -20,000 0.29% 2,268,090
2012-11-09 2012-11-07 0.240 9,590,000 +40,000 0.29% 2,301,600
2012-11-07 2012-11-05 0.204 9,550,000 -700,000 0.29% 1,948,200
2012-11-05 2012-11-01 0.200 10,250,000 -60,000 0.31% 2,050,000
2012-11-02 2012-10-31 0.197 10,310,000 -20,000 0.31% 2,031,070
2012-10-29 2012-10-25 0.190 10,330,000 +20,000 0.31% 1,962,700
2012-10-25 2012-10-22 0.200 10,310,000 +216,000 0.31% 2,062,000
2012-10-24 2012-10-19 0.204 10,094,000 -488,000 0.31% 2,059,176
2012-10-22 2012-10-18 0.210 10,582,000 +20,000 0.32% 2,222,220
2012-10-19 2012-10-17 0.203 10,562,000 +20,000 0.32% 2,144,086
2012-10-15 2012-10-11 0.238 10,542,000 -100,000 0.32% 2,508,996
2012-10-10 2012-10-08 0.250 10,642,000 -60,000 0.32% 2,660,500
2012-10-09 2012-10-05 0.247 10,702,000 -40,000 0.33% 2,643,394
2012-10-08 2012-10-04 0.247 10,742,000 -880,000 0.33% 2,653,274
2012-10-05 2012-10-03 0.255 11,622,000 -40,000 0.35% 2,963,610
2012-10-04 2012-09-28 0.270 11,662,000 +16,000 0.35% 3,148,740
2012-10-03 2012-09-27 0.280 11,646,000 +100,000 0.35% 3,260,880
2012-09-28 2012-09-26 0.285 11,546,000 -104,000 0.35% 3,290,610
2012-09-27 2012-09-25 0.280 11,650,000 +104,000 0.35% 3,262,000
2012-09-21 2012-09-19 0.295 11,546,000 +100,000 0.35% 3,406,070
2012-09-20 2012-09-18 0.280 11,446,000 +116,000 0.35% 3,204,880
2012-09-18 2012-09-14 0.290 11,330,000 +20,000 0.34% 3,285,700
2012-09-12 2012-09-10 0.295 11,310,000 -420,000 0.38% 3,336,450
2012-09-06 2012-09-04 0.285 11,730,000 +200,000 0.39% 3,343,050
2012-08-30 2012-08-28 0.300 11,530,000 -140,000 0.39% 3,459,000
2012-08-29 2012-08-27 0.285 11,670,000 +80,000 0.39% 3,325,950
2012-08-28 2012-08-24 0.260 11,590,000 +2,000 0.39% 3,013,400
2012-08-24 2012-08-22 0.265 11,588,000 +164,000 0.39% 3,070,820
2012-08-22 2012-08-20 0.260 11,424,000 +68,000 0.38% 2,970,240
2012-08-21 2012-08-17 0.275 11,356,000 -60,000 0.38% 3,122,900
2012-08-15 2012-08-13 0.270 11,416,000 +200,000 0.38% 3,082,320
2012-08-13 2012-08-09 0.270 11,216,000 +20,000 0.37% 3,028,320
2012-08-02 2012-07-31 0.270 11,196,000 -240,000 0.37% 3,022,920
2012-07-27 2012-07-25 0.290 11,436,000 -300,000 0.38% 3,316,440
2012-07-24 2012-07-20 0.305 11,736,000 -200,000 0.39% 3,579,480
2012-07-23 2012-07-19 0.300 11,936,000 -200,000 0.40% 3,580,800
2012-07-17 2012-07-13 0.300 12,136,000 -68,000 0.49% 3,640,800
2012-07-12 2012-07-10 0.290 12,204,000 -1,000,000 0.49% 3,539,160
2012-07-09 2012-07-05 0.310 13,204,000 -100,000 0.53% 4,093,240
2012-07-05 2012-07-03 0.290 13,304,000 +100,000 0.53% 3,858,160
2012-07-04 2012-06-29 0.295 13,204,000 -100,000 0.53% 3,895,180
2012-07-03 2012-06-28 0.295 13,304,000 +4,000 0.53% 3,924,680
2012-06-28 2012-06-26 0.249 13,300,000 -64,000 0.53% 3,311,700
2012-06-27 2012-06-25 0.246 13,364,000 +860,000 0.54% 3,287,544
2012-06-25 2012-06-21 0.210 12,504,000 -8,000 0.50% 2,625,840
2012-06-22 2012-06-20 0.230 12,512,000 +200,000 0.50% 2,877,760
2012-06-21 2012-06-19 0.250 12,312,000 -40,000 0.49% 3,078,000
2012-06-20 2012-06-18 0.250 12,352,000 -376,000 0.50% 3,088,000
2012-06-19 2012-06-15 0.250 12,728,000 +316,000 0.51% 3,182,000
2012-06-18 2012-06-14 0.260 12,412,000 +156,000 0.50% 3,227,120
2012-06-15 2012-06-13 0.280 12,256,000 +492,000 0.49% 3,431,680
2012-06-13 2012-06-11 0.320 11,764,000 -40,000 0.47% 3,764,480
2012-06-12 2012-06-08 0.325 11,804,000 +192,000 0.47% 3,836,300
2012-06-11 2012-06-07 0.330 11,612,000 +4,000 0.47% 3,831,960
2012-06-08 2012-06-06 0.340 11,608,000 -180,000 0.47% 3,946,720
2012-06-07 2012-06-05 0.330 11,788,000 +188,000 0.47% 3,890,040
2012-06-06 2012-06-04 0.320 11,600,000 -820,000 0.47% 3,712,000
2012-06-04 2012-05-31 0.355 12,420,000 -300,000 0.50% 4,409,100
2012-05-30 2012-05-28 0.360 12,720,000 +468,000 0.51% 4,579,200
2012-05-29 2012-05-25 0.380 12,252,000 -740,000 0.49% 4,655,760
2012-05-28 2012-05-24 0.355 12,992,000 -44,000 0.52% 4,612,160
2012-05-25 2012-05-23 0.350 13,036,000 -200,000 0.52% 4,562,600
2012-05-24 2012-05-22 0.330 13,236,000 -136,000 0.53% 4,367,880
2012-05-23 2012-05-21 0.315 13,372,000 -32,000 0.54% 4,212,180
2012-05-22 2012-05-18 0.295 13,404,000 -40,000 0.54% 3,954,180
2012-05-21 2012-05-17 0.300 13,444,000 +44,000 0.54% 4,033,200
2012-05-18 2012-05-16 0.255 13,400,000 -620,000 0.54% 3,417,000
2012-05-17 2012-05-15 0.255 14,020,000 -720,000 0.56% 3,575,100
2012-05-16 2012-05-14 0.280 14,740,000 -212,000 0.59% 4,127,200
2012-05-14 2012-05-10 0.300 14,952,000 +136,000 0.60% 4,485,600
2012-05-10 2012-05-08 0.315 14,816,000 +40,000 0.59% 4,667,040
2012-05-09 2012-05-07 0.315 14,776,000 -100,000 0.59% 4,654,440
2012-05-04 2012-05-02 0.325 14,876,000 +4,000 0.60% 4,834,700
2012-04-30 2012-04-26 0.330 14,872,000 +12,000 0.60% 4,907,760
2012-04-23 2012-04-19 0.340 14,860,000 -20,000 0.60% 5,052,400
2012-04-20 2012-04-18 0.325 14,880,000 +72,000 0.60% 4,836,000
2012-04-19 2012-04-17 0.330 14,808,000 +8,000 0.59% 4,886,640
2012-04-17 2012-04-13 0.340 14,800,000 +40,000 0.59% 5,032,000
2012-04-16 2012-04-12 0.345 14,760,000 -68,000 0.59% 5,092,200
2012-04-12 2012-04-10 0.345 14,828,000 -92,000 0.59% 5,115,660
2012-04-10 2012-04-03 0.340 14,920,000 +176,000 0.60% 5,072,800
2012-04-05 2012-04-02 0.345 14,744,000 +52,000 0.59% 5,086,680
2012-04-03 2012-03-30 0.345 14,692,000 -40,000 0.59% 5,068,740
2012-04-02 2012-03-29 0.345 14,732,000 -752,000 0.59% 5,082,540
2012-03-30 2012-03-28 0.345 15,484,000 -320,000 0.62% 5,341,980
2012-03-29 2012-03-27 0.350 15,804,000 +772,000 0.63% 5,531,400
2012-03-28 2012-03-26 0.365 15,032,000 -520,000 0.60% 5,486,680
2012-03-27 2012-03-23 0.370 15,552,000 -248,000 0.62% 5,754,240
2012-03-26 2012-03-22 0.365 15,800,000 +224,000 0.63% 5,767,000
2012-03-23 2012-03-21 0.365 15,576,000 -200,000 0.62% 5,685,240
2012-03-22 2012-03-20 0.375 15,776,000 -160,000 0.63% 5,916,000
2012-03-21 2012-03-19 0.390 15,936,000 -148,000 0.64% 6,215,040
2012-03-20 2012-03-16 0.385 16,084,000 +44,000 0.65% 6,192,340
2012-03-19 2012-03-15 0.375 16,040,000 -312,000 0.64% 6,015,000
2012-03-16 2012-03-14 0.365 16,352,000 -220,000 0.66% 5,968,480
2012-03-12 2012-03-08 0.355 16,572,000 -420,000 0.66% 5,883,060
2012-03-09 2012-03-07 0.355 16,992,000 +968,000 0.68% 6,032,160
2012-03-08 2012-03-06 0.320 16,024,000 +4,000 0.64% 5,127,680
2012-03-06 2012-03-02 0.355 16,020,000 -380,000 0.64% 5,687,100
2012-03-05 2012-03-01 0.355 16,400,000 -200,000 0.66% 5,822,000
2012-03-02 2012-02-29 0.355 16,600,000 -200,000 0.67% 5,893,000
2012-02-29 2012-02-27 0.340 16,800,000 -20,000 0.67% 5,712,000
2012-02-28 2012-02-24 0.340 16,820,000 -100,000 0.67% 5,718,800
2012-02-27 2012-02-23 0.340 16,920,000 -1,912,000 0.68% 5,752,800
2012-02-24 2012-02-22 0.340 18,832,000 -56,000 0.76% 6,402,880
2012-02-23 2012-02-21 0.330 18,888,000 +80,000 0.76% 6,233,040
2012-02-21 2012-02-17 0.345 18,808,000 -20,000 0.75% 6,488,760
2012-02-20 2012-02-16 0.350 18,828,000 -28,000 0.76% 6,589,800
2012-02-17 2012-02-15 0.350 18,856,000 +32,000 0.76% 6,599,600
2012-02-16 2012-02-14 0.340 18,824,000 +100,000 0.76% 6,400,160
2012-02-14 2012-02-10 0.355 18,724,000 -4,000 0.75% 6,647,020
2012-02-13 2012-02-09 0.355 18,728,000 +396,000 0.75% 6,648,440
2012-02-10 2012-02-08 0.355 18,332,000 -360,000 0.74% 6,507,860
2012-02-09 2012-02-07 0.365 18,692,000 -4,000 0.75% 6,822,580
2012-02-08 2012-02-06 0.370 18,696,000 -16,000 0.75% 6,917,520
2012-02-06 2012-02-02 0.365 18,712,000 +8,000 0.75% 6,829,880
2012-02-03 2012-02-01 0.340 18,704,000 -300,000 0.75% 6,359,360
2012-02-02 2012-01-31 0.360 19,004,000 -200,000 0.76% 6,841,440
2012-02-01 2012-01-30 0.360 19,204,000 -528,000 0.77% 6,913,440
2012-01-19 2012-01-17 0.350 19,732,000 +32,000 0.79% 6,906,200
2012-01-17 2012-01-13 0.355 19,700,000 +128,000 0.79% 6,993,500
2012-01-16 2012-01-12 0.355 19,572,000 +100,000 0.79% 6,948,060
2012-01-12 2012-01-10 0.325 19,472,000 +880,000 0.78% 6,328,400
2012-01-11 2012-01-09 0.340 18,592,000 -44,000 0.75% 6,321,280
2012-01-10 2012-01-06 0.360 18,636,000 +28,000 0.75% 6,708,960
2012-01-09 2012-01-05 0.370 18,608,000 -12,000 0.75% 6,884,960
2012-01-06 2012-01-04 0.400 18,620,000 +16,000 0.75% 7,448,000
2011-12-30 2011-12-28 0.390 18,604,000 +996,000 0.75% 7,255,560
2011-12-29 2011-12-23 0.360 17,608,000 -1,396,000 0.71% 6,338,880
2011-12-28 2011-12-22 0.365 19,004,000 +800,000 0.76% 6,936,460
2011-12-22 2011-12-20 0.370 18,204,000 -600,000 0.73% 6,735,480
2011-12-21 2011-12-19 0.370 18,804,000 +8,000 0.75% 6,957,480
2011-12-19 2011-12-15 0.385 18,796,000 -96,000 0.75% 7,236,460
2011-12-16 2011-12-14 0.380 18,892,000 -2,524,000 0.76% 7,178,960
2011-12-15 2011-12-13 0.410 21,416,000 -1,900,000 0.86% 8,780,560
2011-12-14 2011-12-12 0.395 23,316,000 -3,040,000 0.94% 9,209,820
2011-12-13 2011-12-09 0.355 26,356,000 +20,000 1.06% 9,356,380
2011-12-12 2011-12-08 0.320 26,336,000 -100,000 1.06% 8,427,520
2011-12-09 2011-12-07 0.330 26,436,000 -40,000 1.06% 8,723,880
2011-12-08 2011-12-06 0.350 26,476,000 -240,000 1.06% 9,266,600
2011-12-07 2011-12-05 0.370 26,716,000 -508,000 1.07% 9,884,920
2011-12-06 2011-12-02 0.365 27,224,000 -3,832,000 1.09% 9,936,760
2011-11-24 2011-11-22 0.300 31,056,000 +40,000 1.25% 9,316,800
2011-11-23 2011-11-21 0.260 31,016,000 -52,000 1.24% 8,064,160
2011-11-22 2011-11-18 0.255 31,068,000 +552,000 1.25% 7,922,340
2011-11-21 2011-11-17 0.246 30,516,000 +1,484,000 1.22% 7,506,936
2011-11-18 2011-11-16 0.250 29,032,000 +2,600,000 1.16% 7,258,000
2011-11-17 2011-11-15 0.240 26,432,000 +60,000 1.06% 6,343,680
2011-11-14 2011-11-10 0.224 26,372,000 -500,000 1.06% 5,907,328
2011-11-08 2011-11-04 0.215 26,872,000 -2,520,000 1.08% 5,777,480
2011-11-04 2011-11-02 0.192 29,392,000 +856,000 1.18% 5,643,264
2011-11-03 2011-11-01 0.195 28,536,000 +636,000 1.14% 5,564,520
2011-11-02 2011-10-31 0.223 27,900,000 +60,000 1.12% 6,221,700
2011-11-01 2011-10-28 0.209 27,840,000 +472,000 1.12% 5,818,560
2011-10-28 2011-10-26 0.229 27,368,000 +240,000 1.10% 6,267,272
2011-10-27 2011-10-25 0.233 27,128,000 +240,000 1.09% 6,320,824
2011-10-26 2011-10-24 0.247 26,888,000 +52,000 1.08% 6,641,336
2011-10-25 2011-10-21 0.250 26,836,000 +824,000 1.08% 6,709,000
2011-10-24 2011-10-20 0.249 26,012,000 +892,000 1.04% 6,476,988
2011-10-21 2011-10-19 0.248 25,120,000 +2,004,000 1.01% 6,229,760
2011-10-20 2011-10-18 0.242 23,116,000 +3,380,000 0.93% 5,594,072
2011-10-18 2011-10-14 0.204 19,736,000 -540,000 0.79% 4,026,144
2011-10-17 2011-10-13 0.207 20,276,000 -140,000 0.81% 4,197,132
2011-10-14 2011-10-12 0.204 20,416,000 +380,000 0.82% 4,164,864
2011-10-13 2011-10-11 0.210 20,036,000 +196,000 0.80% 4,207,560
2011-10-12 2011-10-10 0.200 19,840,000 +452,000 0.80% 3,968,000
2011-10-11 2011-10-07 0.210 19,388,000 -51,448,000 0.93% 4,071,480
2011-10-10 2011-10-06 0.182 70,836,000 +1,508,000 3.41% 12,892,152
2011-10-07 2011-10-04 0.156 69,328,000 +68,000 3.34% 10,815,168
2011-10-06 2011-10-03 0.180 69,260,000 -612,000 3.33% 12,466,800
2011-10-04 2011-09-30 0.092 69,872,000 +124,000 3.36% 6,428,224
2011-09-30 2011-09-27 0.086 69,748,000 +200,000 3.36% 5,998,328
2011-09-28 2011-09-26 0.080 69,548,000 -60,000 3.35% 5,563,840
2011-09-27 2011-09-23 0.083 69,608,000 +1,280,000 3.35% 5,777,464
2011-09-26 2011-09-22 0.085 68,328,000 +40,852,000 3.29% 5,807,880
2011-09-23 2011-09-21 0.092 27,476,000 +1,500,000 1.32% 2,527,792
2011-09-22 2011-09-20 0.088 25,976,000 +520,000 1.25% 2,285,888
2011-09-21 2011-09-19 0.085 25,456,000 +18,036,000 1.23% 2,163,760
2011-09-15 2011-09-12 0.085 7,420,000 +500,000 0.36% 630,700
2011-09-14 2011-09-09 0.095 6,920,000 +120,000 0.33% 657,400
2011-09-01 2011-08-30 0.110 6,800,000 -20,000 0.33% 748,000
2011-08-18 2011-08-16 0.099 6,820,000 -40,000 0.33% 675,180
2011-08-10 2011-08-08 0.119 6,860,000 -12,000 0.33% 816,340
2011-07-05 2011-06-30 0.129 6,872,000 +12,000 0.33% 886,488
2011-06-27 2011-06-23 0.132 6,860,000 +4,000 0.33% 905,520
2011-06-24 2011-06-22 0.132 6,856,000 +20,000 0.33% 904,992
2011-06-14 2011-06-10 0.145 6,836,000 +12,000 0.33% 991,220
2011-05-26 2011-05-24 0.160 6,824,000 -4,000 0.33% 1,091,840
2011-05-24 2011-05-20 0.158 6,828,000 +28,000 0.33% 1,078,824
2011-05-12 2011-05-09 0.148 6,800,000 +92,000 0.33% 1,006,400
2011-04-26 2011-04-20 0.180 6,708,000 -20,000 0.32% 1,207,440
2011-04-15 2011-04-13 0.180 6,728,000 -8,000 0.32% 1,211,040
2011-04-14 2011-04-12 0.179 6,736,000 -20,000 0.32% 1,205,744
2011-04-07 2011-04-04 0.170 6,756,000 -100,000 0.33% 1,148,520
2011-04-01 2011-03-30 0.160 6,856,000 -20,000 0.33% 1,096,960
2011-03-24 2011-03-22 0.155 6,876,000 -20,000 0.33% 1,065,780
2011-03-21 2011-03-17 0.145 6,896,000 +4,000 0.33% 999,920
2011-03-18 2011-03-16 0.145 6,892,000 +100,000 0.33% 999,340
2011-03-16 2011-03-14 0.159 6,792,000 +24,000 0.33% 1,079,928
2011-03-14 2011-03-10 0.160 6,768,000 +8,000 0.33% 1,082,880
2011-03-11 2011-03-09 0.162 6,760,000 +100,000 0.33% 1,095,120
2011-03-09 2011-03-07 0.163 6,660,000 +44,000 0.32% 1,085,580
2011-02-22 2011-02-18 0.188 6,616,000 -20,000 0.32% 1,243,808
2011-02-18 2011-02-16 0.166 6,636,000 -40,000 0.32% 1,101,576
2011-02-14 2011-02-10 0.195 6,676,000 -4,000 0.32% 1,301,820
2011-02-11 2011-02-09 0.195 6,680,000 -96,000 0.32% 1,302,600
2011-02-10 2011-02-08 0.203 6,776,000 +4,000 0.33% 1,375,528
2011-02-09 2011-02-07 0.179 6,772,000 -4,000 0.33% 1,212,188
2011-02-08 2011-02-02 0.203 6,776,000 +72,000 0.33% 1,375,528
2011-01-20 2011-01-18 0.126 6,704,000 +4,000 0.32% 844,704
2011-01-18 2011-01-14 0.135 6,700,000 -72,000 0.32% 904,500
2011-01-17 2011-01-13 0.137 6,772,000 +72,000 0.33% 927,764
2011-01-11 2011-01-07 0.138 6,700,000 +12,000 0.32% 924,600
2011-01-07 2011-01-05 0.155 6,688,000 -4,000 0.32% 1,036,640
2011-01-03 2010-12-29 0.153 6,692,000 -16,000 0.32% 1,023,876
2010-12-30 2010-12-28 0.141 6,708,000 -12,000 0.32% 945,828
2010-12-22 2010-12-20 0.138 6,720,000 +12,000 0.32% 927,360
2010-12-21 2010-12-17 0.138 6,708,000 +20,000 0.32% 925,704
2010-12-01 2010-11-29 0.158 6,688,000 -4,000 0.32% 1,056,704
2010-11-09 2010-11-05 0.177 6,692,000 -4,000 0.32% 1,184,484
2010-11-08 2010-11-04 0.154 6,696,000 +12,000 0.32% 1,031,184
2010-11-05 2010-11-03 0.165 6,684,000 +16,000 0.32% 1,102,860
2010-11-04 2010-11-02 0.160 6,668,000 -4,000 0.32% 1,066,880
2010-10-29 2010-10-27 0.171 6,672,000 +20,000 0.39% 1,140,912
2010-10-27 2010-10-25 0.188 6,652,000 +4,000 0.38% 1,250,576
2010-10-25 2010-10-21 0.188 6,648,000 -96,000 0.38% 1,249,824
2010-10-19 2010-10-15 0.193 6,744,000 -16,000 0.39% 1,301,592
2010-10-18 2010-10-14 0.185 6,760,000 -4,000 0.39% 1,250,600
2010-10-15 2010-10-13 0.180 6,764,000 +32,000 0.39% 1,217,520
2010-10-13 2010-10-11 0.168 6,732,000 -16,000 0.39% 1,130,976
2010-10-11 2010-10-07 0.155 6,748,000 -4,000 0.39% 1,045,940
2010-09-30 2010-09-28 0.145 6,752,000 -192,000 0.39% 979,040
2010-09-29 2010-09-27 0.145 6,944,000 +1,180,000 0.40% 1,006,880
2010-09-28 2010-09-24 0.150 5,764,000 -32,000 0.33% 864,600
2010-09-21 2010-09-17 0.150 5,796,000 +80,000 0.33% 869,400
2010-09-20 2010-09-16 0.144 5,716,000 +20,000 0.33% 823,104
2010-09-17 2010-09-15 0.149 5,696,000 +4,000 0.33% 848,704
2010-09-16 2010-09-14 0.152 5,692,000 +60,000 0.33% 865,184
2010-09-10 2010-09-08 0.151 5,632,000 +40,000 0.33% 850,432
2010-09-07 2010-09-03 0.150 5,592,000 +12,000 0.32% 838,800
2010-08-30 2010-08-26 0.152 5,580,000 +44,000 0.32% 848,160
2010-08-20 2010-08-18 0.178 5,536,000 -100,000 0.32% 985,408
2010-08-19 2010-08-17 0.179 5,636,000 -52,000 0.33% 1,008,844
2010-08-10 2010-08-06 0.173 5,688,000 +52,000 0.33% 984,024
2010-08-05 2010-08-03 0.178 5,636,000 -52,000 0.33% 1,003,208
2010-07-28 2010-07-26 0.155 5,688,000 -28,000 0.33% 881,640
2010-07-27 2010-07-23 0.160 5,716,000 +28,000 0.33% 914,560
2010-07-16 2010-07-14 0.175 5,688,000 -4,000 0.33% 995,400
2010-07-14 2010-07-12 0.148 5,692,000 -8,000 0.33% 842,416
2010-07-12 2010-07-08 0.155 5,700,000 +12,000 0.33% 883,500
2010-07-08 2010-07-06 0.178 5,688,000 -8,000 0.33% 1,012,464
2010-06-25 2010-06-23 0.175 5,696,000 -4,000 0.33% 996,800
2010-06-24 2010-06-22 0.175 5,700,000 +16,000 0.33% 997,500
2010-06-18 2010-06-15 0.190 5,684,000 +4,000 0.33% 1,079,960
2010-06-03 2010-06-01 0.206 5,680,000 -8,000 0.33% 1,170,080
2010-06-01 2010-05-28 0.200 5,688,000 +116,000 0.33% 1,137,600
2010-05-31 2010-05-27 0.188 5,572,000 -8,000 0.32% 1,047,536
2010-05-28 2010-05-26 0.180 5,580,000 +4,000 0.32% 1,004,400
2010-05-27 2010-05-25 0.185 5,576,000 -8,000 0.32% 1,031,560
2010-05-24 2010-05-19 0.180 5,584,000 +160,000 0.32% 1,005,120
2010-05-20 2010-05-18 0.189 5,424,000 +12,000 0.31% 1,025,136
2010-05-19 2010-05-17 0.210 5,412,000 +4,000 0.31% 1,136,520
2010-05-13 2010-05-11 0.233 5,408,000 -4,000 0.31% 1,260,064
2010-05-12 2010-05-10 0.233 5,412,000 -1,500,000 0.31% 1,260,996
2010-05-07 2010-05-05 0.232 6,912,000 +100,000 0.40% 1,603,584
2010-05-06 2010-05-04 0.238 6,812,000 +108,000 0.39% 1,621,256
2010-05-03 2010-04-29 0.250 6,704,000 -4,000 0.39% 1,676,000
2010-04-30 2010-04-28 0.260 6,708,000 -68,000 0.39% 1,744,080
2010-04-28 2010-04-26 0.241 6,776,000 -20,000 0.39% 1,633,016
2010-04-27 2010-04-23 0.241 6,796,000 +24,000 0.39% 1,637,836
2010-04-26 2010-04-22 0.270 6,772,000 +232,000 0.39% 1,828,440
2010-04-23 2010-04-21 0.290 6,540,000 +216,000 0.38% 1,896,600
2010-04-22 2010-04-20 0.295 6,324,000 -80,000 0.37% 1,865,580
2010-04-21 2010-04-19 0.280 6,404,000 +20,000 0.37% 1,793,120
2010-04-20 2010-04-16 0.300 6,384,000 -32,000 0.37% 1,915,200
2010-04-19 2010-04-15 0.310 6,416,000 +40,000 0.37% 1,988,960
2010-04-16 2010-04-14 0.360 6,376,000 -156,000 0.37% 2,295,360
2010-04-15 2010-04-13 0.285 6,532,000 -124,000 0.38% 1,861,620
2010-04-14 2010-04-12 0.240 6,656,000 -52,000 0.38% 1,597,440
2010-04-09 2010-04-07 0.232 6,708,000 -68,000 0.39% 1,556,256
2010-04-08 2010-04-01 0.205 6,776,000 -8,000 0.39% 1,389,080
2010-04-07 2010-03-31 0.219 6,784,000 +84,000 0.39% 1,485,696
2010-03-30 2010-03-26 0.200 6,700,000 +16,000 0.39% 1,340,000
2010-03-29 2010-03-25 0.202 6,684,000 -4,000 0.46% 1,350,168
2010-03-23 2010-03-19 0.209 6,688,000 -12,000 0.46% 1,397,792
2010-03-22 2010-03-18 0.191 6,700,000 +76,000 0.46% 1,279,700
2010-03-19 2010-03-17 0.199 6,624,000 +312,000 0.46% 1,318,176
2010-03-16 2010-03-12 0.203 6,312,000 +140,000 0.44% 1,281,336
2010-03-15 2010-03-11 0.195 6,172,000 +52,000 0.43% 1,203,540
2010-03-09 2010-03-05 0.210 6,120,000 -4,000 0.42% 1,285,200
2010-03-01 2010-02-25 0.186 6,124,000 +20,000 0.42% 1,139,064
2010-02-26 2010-02-24 0.178 6,104,000 -60,000 0.42% 1,086,512
2010-02-25 2010-02-23 0.176 6,164,000 +60,000 0.43% 1,084,864
2010-02-23 2010-02-19 0.190 6,104,000 -20,000 0.42% 1,159,760
2010-02-19 2010-02-17 0.190 6,124,000 -20,000 0.42% 1,163,560
2010-02-12 2010-02-10 0.192 6,144,000 +32,000 0.43% 1,179,648
2010-02-01 2010-01-28 0.188 6,112,000 +20,000 0.42% 1,149,056
2010-01-29 2010-01-27 0.170 6,092,000 -32,000 0.42% 1,035,640
2010-01-27 2010-01-25 0.190 6,124,000 +36,000 0.42% 1,163,560
2010-01-26 2010-01-22 0.186 6,088,000 +36,000 0.42% 1,132,368
2010-01-25 2010-01-21 0.200 6,052,000 +4,000 0.42% 1,210,400
2010-01-22 2010-01-20 0.213 6,048,000 -4,000 0.42% 1,288,224
2010-01-21 2010-01-19 0.210 6,052,000 +320,000 0.42% 1,270,920
2010-01-20 2010-01-18 0.215 5,732,000 +220,000 0.40% 1,232,380
2010-01-19 2010-01-15 0.246 5,512,000 -32,000 0.38% 1,355,952
2010-01-18 2010-01-14 0.235 5,544,000 -8,000 0.38% 1,302,840
2010-01-14 2010-01-12 0.230 5,552,000 -16,000 0.38% 1,276,960
2010-01-11 2010-01-07 0.215 5,568,000 +100,000 0.39% 1,197,120
2010-01-08 2010-01-06 0.222 5,468,000 -100,000 0.38% 1,213,896
2010-01-05 2009-12-31 0.210 5,568,000 +100,000 0.46% 1,169,280
2010-01-04 2009-12-29 0.217 5,468,000 -4,000 0.45% 1,186,556
2009-12-28 2009-12-22 0.208 5,472,000 -4,000 0.45% 1,138,176
2009-12-23 2009-12-21 0.204 5,476,000 +4,000 0.45% 1,117,104
2009-12-17 2009-12-15 0.232 5,472,000 +160,000 0.45% 1,269,504
2009-12-16 2009-12-14 0.234 5,312,000 +144,000 0.44% 1,243,008
2009-12-15 2009-12-11 0.235 5,168,000 -60,000 0.43% 1,214,480
2009-12-14 2009-12-10 0.236 5,228,000 +80,000 0.43% 1,233,808
2009-12-11 2009-12-09 0.238 5,148,000 +188,000 0.43% 1,225,224
2009-12-10 2009-12-08 0.238 4,960,000 +96,000 0.41% 1,180,480
2009-12-09 2009-12-07 0.240 4,864,000 -72,000 0.40% 1,167,360
2009-12-08 2009-12-04 0.231 4,936,000 +196,000 0.41% 1,140,216
2009-12-07 2009-12-03 0.225 4,740,000 +72,000 0.39% 1,066,500
2009-12-04 2009-12-02 0.230 4,668,000 +40,000 0.39% 1,073,640
2009-12-03 2009-12-01 0.231 4,628,000 +92,000 0.38% 1,069,068
2009-12-02 2009-11-30 0.230 4,536,000 -216,000 0.38% 1,043,280
2009-12-01 2009-11-27 0.206 4,752,000 +412,000 0.39% 978,912
2009-11-30 2009-11-26 0.250 4,340,000 +104,000 0.36% 1,085,000
2009-11-27 2009-11-25 0.255 4,236,000 +476,000 0.35% 1,080,180
2009-11-26 2009-11-24 0.320 3,760,000 +128,000 0.31% 1,203,200
2009-11-17 2009-11-13 0.360 3,632,000 +60,000 0.30% 1,307,520
2009-11-16 2009-11-12 0.375 3,572,000 +40,000 0.30% 1,339,500
2009-11-13 2009-11-11 0.365 3,532,000 -8,000 0.29% 1,289,180
2009-11-11 2009-11-09 0.370 3,540,000 -20,000 0.29% 1,309,800
2009-11-04 2009-11-02 0.290 3,560,000 +88,000 0.30% 1,032,400
2009-11-02 2009-10-29 0.295 3,472,000 +120,000 0.29% 1,024,240
2009-10-30 2009-10-28 0.300 3,352,000 +100,000 0.28% 1,005,600
2009-10-27 2009-10-22 0.285 3,252,000 +160,000 0.27% 926,820
2009-10-19 2009-10-15 0.270 3,092,000 +220,000 0.26% 834,840
2009-10-16 2009-10-14 0.280 2,872,000 +192,000 0.24% 804,160
2009-10-13 2009-10-09 0.295 2,680,000 -16,000 0.22% 790,600
2009-10-12 2009-10-08 0.285 2,696,000 -4,000 0.22% 768,360
2009-09-30 2009-09-28 0.285 2,700,000 +172,000 0.22% 769,500
2009-09-28 2009-09-24 0.275 2,528,000 +116,000 0.21% 695,200
2009-09-24 2009-09-22 0.275 2,412,000 -12,000 0.20% 663,300
2009-09-23 2009-09-21 0.305 2,424,000 +12,000 0.20% 739,320
2009-09-22 2009-09-18 0.325 2,412,000 +92,000 0.20% 783,900
2009-09-21 2009-09-17 0.330 2,320,000 +8,000 0.19% 765,600
2009-09-18 2009-09-16 0.365 2,312,000 +128,000 0.19% 843,880
2009-09-17 2009-09-15 0.500 2,184,000 +8,000 0.18% 1,092,000
2009-08-05 2009-08-03 0.355 2,176,000 +100,000 0.18% 772,480
2009-02-06 2009-02-04 0.150 2,076,000 +220,000 0.17% 311,400
2008-11-06 2008-11-04 0.205 1,856,000 -8,000 0.15% 380,480
2008-07-30 2008-07-28 0.630 1,864,000 +8,000 0.15% 1,174,320
2008-06-30 2008-06-26 0.800 1,856,000 -56,000 0.18% 1,484,800
2008-06-11 2008-06-06 0.790 1,912,000 -13,000 0.18% 1,510,480
2008-05-13 2008-05-08 0.900 1,925,000 +140,000 0.18% 1,732,500
2008-03-17 2008-03-13 0.950 1,785,000 +20,000 0.17% 1,695,750
2008-02-27 2008-02-25 1.050 1,765,000 -20,000 0.17% 1,853,250
2007-11-08 2007-11-06 1.150 1,785,000 -200,000 0.17% 2,052,750
2007-09-14 2007-09-12 1.120 1,985,000 +60,000 0.26% 2,223,200
2007-06-26 2007-06-22 1.100 1,925,000 0.26% 2,117,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top