History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-09-15 | 2020-09-11 | 0.010 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 0.010 | 0 | -2,490,000 | ||
| 2020-07-02 | 2020-06-29 | 0.010 | 2,490,000 | +199,000 | 0.04% | 24,900 |
| 2019-04-30 | 2019-04-26 | 0.016 | 2,291,000 | -1,000,000 | 0.04% | 36,656 |
| 2019-04-25 | 2019-04-23 | 0.014 | 3,291,000 | +1,000,000 | 0.06% | 46,074 |
| 2019-03-28 | 2019-03-26 | 0.018 | 2,291,000 | -100,000 | 0.04% | 41,238 |
| 2019-03-12 | 2019-03-08 | 0.028 | 2,391,000 | +100,000 | 0.04% | 66,948 |
| 2019-01-11 | 2019-01-09 | 0.036 | 2,291,000 | -100,000 | 0.04% | 82,476 |
| 2019-01-04 | 2019-01-02 | 0.035 | 2,391,000 | -2,000,000 | 0.04% | 83,685 |
| 2018-12-10 | 2018-12-06 | 0.028 | 4,391,000 | +100,000 | 0.08% | 122,948 |
| 2018-09-10 | 2018-09-06 | 0.072 | 4,291,000 | +40,000 | 0.08% | 308,952 |
| 2018-05-18 | 2018-05-16 | 0.059 | 4,251,000 | +192,000 | 0.07% | 250,809 |
| 2018-05-15 | 2018-05-11 | 0.062 | 4,059,000 | -100,000 | 0.07% | 251,658 |
| 2018-05-10 | 2018-05-08 | 0.064 | 4,159,000 | +200,000 | 0.07% | 266,176 |
| 2017-12-07 | 2017-12-05 | 0.100 | 3,959,000 | +300,000 | 0.07% | 395,900 |
| 2017-11-20 | 2017-11-16 | 0.110 | 3,659,000 | +1,000,000 | 0.06% | 402,490 |
| 2017-11-16 | 2017-11-14 | 0.109 | 2,659,000 | -500,000 | 0.05% | 289,831 |
| 2017-11-15 | 2017-11-13 | 0.108 | 3,159,000 | +1,000,000 | 0.06% | 341,172 |
| 2017-10-09 | 2017-10-04 | 0.112 | 2,159,000 | -160,000 | 0.04% | 241,808 |
| 2017-09-19 | 2017-09-15 | 0.103 | 2,319,000 | -400,000 | 0.04% | 238,857 |
| 2017-09-07 | 2017-09-05 | 0.103 | 2,719,000 | -36,000 | 0.05% | 280,057 |
| 2017-09-06 | 2017-09-04 | 0.102 | 2,755,000 | -400,000 | 0.05% | 281,010 |
| 2017-08-18 | 2017-08-16 | 0.104 | 3,155,000 | +400,000 | 0.06% | 328,120 |
| 2017-08-17 | 2017-08-15 | 0.102 | 2,755,000 | -400,000 | 0.05% | 281,010 |
| 2017-08-14 | 2017-08-10 | 0.103 | 3,155,000 | +20,000 | 0.06% | 324,965 |
| 2017-08-08 | 2017-08-04 | 0.104 | 3,135,000 | +36,000 | 0.06% | 326,040 |
| 2017-08-04 | 2017-08-02 | 0.104 | 3,099,000 | +120,000 | 0.05% | 322,296 |
| 2017-08-02 | 2017-07-31 | 0.108 | 2,979,000 | +60,000 | 0.05% | 321,732 |
| 2017-08-01 | 2017-07-28 | 0.108 | 2,919,000 | +200,000 | 0.05% | 315,252 |
| 2017-07-28 | 2017-07-26 | 0.106 | 2,719,000 | -200,000 | 0.05% | 288,214 |
| 2017-07-24 | 2017-07-20 | 0.108 | 2,919,000 | +100,000 | 0.05% | 315,252 |
| 2017-07-21 | 2017-07-19 | 0.110 | 2,819,000 | +100,000 | 0.05% | 310,090 |
| 2017-06-29 | 2017-06-27 | 0.116 | 2,719,000 | -400,000 | 0.05% | 315,404 |
| 2017-05-02 | 2017-04-27 | 0.114 | 3,119,000 | +500,000 | 0.05% | 355,566 |
| 2017-04-05 | 2017-03-31 | 0.120 | 2,619,000 | -60,000 | 0.05% | 314,280 |
| 2017-03-17 | 2017-03-15 | 0.130 | 2,679,000 | +60,000 | 0.05% | 348,270 |
| 2017-03-14 | 2017-03-10 | 0.132 | 2,619,000 | -220,000 | 0.05% | 345,708 |
| 2017-03-02 | 2017-02-28 | 0.136 | 2,839,000 | +220,000 | 0.05% | 386,104 |
| 2017-02-03 | 2017-02-01 | 0.147 | 2,619,000 | -100,000 | 0.05% | 384,993 |
| 2016-12-23 | 2016-12-21 | 0.134 | 2,719,000 | -100,000 | 0.06% | 364,346 |
| 2016-12-01 | 2016-11-29 | 0.130 | 2,819,000 | +100,000 | 0.06% | 366,470 |
| 2016-11-30 | 2016-11-28 | 0.130 | 2,719,000 | -160,000 | 0.06% | 353,470 |
| 2016-11-29 | 2016-11-25 | 0.133 | 2,879,000 | -260,000 | 0.06% | 382,907 |
| 2016-11-28 | 2016-11-24 | 0.136 | 3,139,000 | -100,000 | 0.07% | 426,904 |
| 2016-11-23 | 2016-11-21 | 0.127 | 3,239,000 | -100,000 | 0.07% | 411,353 |
| 2016-11-17 | 2016-11-15 | 0.127 | 3,339,000 | -1,136,000 | 0.07% | 424,053 |
| 2016-11-10 | 2016-11-08 | 0.127 | 4,475,000 | +200,000 | 0.09% | 568,325 |
| 2016-11-09 | 2016-11-07 | 0.124 | 4,275,000 | +172,000 | 0.09% | 530,100 |
| 2016-11-08 | 2016-11-04 | 0.110 | 4,103,000 | +88,000 | 0.09% | 451,330 |
| 2016-10-11 | 2016-10-06 | 0.109 | 4,015,000 | -40,000 | 0.08% | 437,635 |
| 2016-09-28 | 2016-09-26 | 0.112 | 4,055,000 | -300,000 | 0.09% | 454,160 |
| 2016-09-23 | 2016-09-21 | 0.103 | 4,355,000 | +632,000 | 0.09% | 448,565 |
| 2016-09-13 | 2016-09-09 | 0.106 | 3,723,000 | +100,000 | 0.08% | 394,638 |
| 2016-09-09 | 2016-09-07 | 0.111 | 3,623,000 | +200,000 | 0.08% | 402,153 |
| 2016-09-07 | 2016-09-05 | 0.128 | 3,423,000 | -500,000 | 0.07% | 438,144 |
| 2016-08-19 | 2016-08-17 | 0.120 | 3,923,000 | +80,000 | 0.08% | 470,760 |
| 2016-08-03 | 2016-07-29 | 0.137 | 3,843,000 | +220,000 | 0.08% | 526,491 |
| 2016-07-22 | 2016-07-20 | 0.140 | 3,623,000 | -12,000 | 0.08% | 507,220 |
| 2016-07-20 | 2016-07-18 | 0.145 | 3,635,000 | +100,000 | 0.08% | 527,075 |
| 2016-07-19 | 2016-07-15 | 0.145 | 3,535,000 | +228,000 | 0.07% | 512,575 |
| 2016-07-06 | 2016-07-04 | 0.145 | 3,307,000 | -204,000 | 0.07% | 479,515 |
| 2016-07-05 | 2016-06-30 | 0.145 | 3,511,000 | +72,000 | 0.07% | 509,095 |
| 2016-05-19 | 2016-05-17 | 0.159 | 3,439,000 | -132,000 | 0.07% | 546,801 |
| 2016-05-13 | 2016-05-11 | 0.153 | 3,571,000 | +300,000 | 0.08% | 546,363 |
| 2016-05-04 | 2016-04-29 | 0.154 | 3,271,000 | +320,000 | 0.07% | 503,734 |
| 2016-04-22 | 2016-04-20 | 0.169 | 2,951,000 | +80,000 | 0.06% | 498,719 |
| 2016-04-18 | 2016-04-14 | 0.177 | 2,871,000 | -20,000 | 0.06% | 508,167 |
| 2016-04-12 | 2016-04-08 | 0.173 | 2,891,000 | -300,000 | 0.06% | 500,143 |
| 2016-04-07 | 2016-04-05 | 0.165 | 3,191,000 | -2,640,000 | 0.07% | 526,515 |
| 2016-03-21 | 2016-03-17 | 0.163 | 5,831,000 | +300,000 | 0.12% | 950,453 |
| 2016-03-15 | 2016-03-11 | 0.164 | 5,531,000 | -300,000 | 0.12% | 907,084 |
| 2016-02-29 | 2016-02-25 | 0.155 | 5,831,000 | +300,000 | 0.12% | 903,805 |
| 2016-02-24 | 2016-02-22 | 0.161 | 5,531,000 | -300,000 | 0.12% | 890,491 |
| 2016-02-22 | 2016-02-18 | 0.152 | 5,831,000 | +192,000 | 0.12% | 886,312 |
| 2016-02-19 | 2016-02-17 | 0.154 | 5,639,000 | +100,000 | 0.12% | 868,406 |
| 2016-02-18 | 2016-02-16 | 0.153 | 5,539,000 | +8,000 | 0.12% | 847,467 |
| 2016-02-05 | 2016-02-03 | 0.166 | 5,531,000 | -300,000 | 0.12% | 918,146 |
| 2016-02-03 | 2016-02-01 | 0.147 | 5,831,000 | -200,000 | 0.12% | 857,157 |
| 2016-01-28 | 2016-01-26 | 0.137 | 6,031,000 | +140,000 | 0.13% | 826,247 |
| 2016-01-27 | 2016-01-25 | 0.141 | 5,891,000 | +60,000 | 0.12% | 830,631 |
| 2016-01-11 | 2016-01-07 | 0.157 | 5,831,000 | +300,000 | 0.12% | 915,467 |
| 2016-01-08 | 2016-01-06 | 0.158 | 5,531,000 | -300,000 | 0.12% | 873,898 |
| 2016-01-07 | 2016-01-05 | 0.152 | 5,831,000 | +300,000 | 0.12% | 886,312 |
| 2016-01-05 | 2015-12-31 | 0.160 | 5,531,000 | -2,000,000 | 0.12% | 884,960 |
| 2015-12-23 | 2015-12-21 | 0.167 | 7,531,000 | -300,000 | 0.19% | 1,257,677 |
| 2015-12-08 | 2015-12-04 | 0.151 | 7,831,000 | +300,000 | 0.20% | 1,182,481 |
| 2015-12-03 | 2015-12-01 | 0.164 | 7,531,000 | -300,000 | 0.19% | 1,235,084 |
| 2015-11-27 | 2015-11-25 | 0.156 | 7,831,000 | +200,000 | 0.20% | 1,221,636 |
| 2015-11-23 | 2015-11-19 | 0.160 | 7,631,000 | -200,000 | 0.19% | 1,220,960 |
| 2015-11-18 | 2015-11-16 | 0.150 | 7,831,000 | +300,000 | 0.20% | 1,174,650 |
| 2015-11-16 | 2015-11-12 | 0.154 | 7,531,000 | +392,000 | 0.19% | 1,159,774 |
| 2015-11-11 | 2015-11-09 | 0.172 | 7,139,000 | -308,000 | 0.18% | 1,227,908 |
| 2015-11-04 | 2015-11-02 | 0.164 | 7,447,000 | -1,500,000 | 0.19% | 1,221,308 |
| 2015-11-03 | 2015-10-30 | 0.157 | 8,947,000 | -124,000 | 0.23% | 1,404,679 |
| 2015-10-29 | 2015-10-27 | 0.155 | 9,071,000 | +200,000 | 0.23% | 1,406,005 |
| 2015-10-27 | 2015-10-23 | 0.167 | 8,871,000 | -380,000 | 0.22% | 1,481,457 |
| 2015-10-26 | 2015-10-22 | 0.156 | 9,251,000 | -80,000 | 0.23% | 1,443,156 |
| 2015-10-22 | 2015-10-19 | 0.150 | 9,331,000 | -1,020,000 | 0.24% | 1,399,650 |
| 2015-10-08 | 2015-10-06 | 0.159 | 10,351,000 | +200,000 | 0.26% | 1,645,809 |
| 2015-10-06 | 2015-10-02 | 0.160 | 10,151,000 | -100,000 | 0.26% | 1,624,160 |
| 2015-09-30 | 2015-09-25 | 0.154 | 10,251,000 | +160,000 | 0.26% | 1,578,654 |
| 2015-09-29 | 2015-09-24 | 0.149 | 10,091,000 | -1,500,000 | 0.26% | 1,503,559 |
| 2015-09-24 | 2015-09-22 | 0.145 | 11,591,000 | -1,068,000 | 0.29% | 1,680,695 |
| 2015-09-10 | 2015-09-08 | 0.156 | 12,659,000 | +200,000 | 0.32% | 1,974,804 |
| 2015-07-23 | 2015-07-21 | 0.198 | 12,459,000 | +160,000 | 0.32% | 2,466,882 |
| 2015-07-16 | 2015-07-14 | 0.193 | 12,299,000 | +100,000 | 0.31% | 2,373,707 |
| 2015-07-15 | 2015-07-13 | 0.210 | 12,199,000 | -700,000 | 0.31% | 2,561,790 |
| 2015-07-13 | 2015-07-09 | 0.207 | 12,899,000 | -100,000 | 0.33% | 2,670,093 |
| 2015-07-08 | 2015-07-06 | 0.177 | 12,999,000 | +92,000 | 0.33% | 2,300,823 |
| 2015-07-03 | 2015-06-30 | 0.240 | 12,907,000 | +88,000 | 0.33% | 3,097,680 |
| 2015-07-02 | 2015-06-29 | 0.247 | 12,819,000 | -2,000,000 | 0.32% | 3,166,293 |
| 2015-06-25 | 2015-06-23 | 0.223 | 14,819,000 | -100,000 | 0.38% | 3,304,637 |
| 2015-06-19 | 2015-06-17 | 0.209 | 14,919,000 | +100,000 | 0.38% | 3,118,071 |
| 2015-06-11 | 2015-06-09 | 0.225 | 14,819,000 | -300,000 | 0.38% | 3,334,275 |
| 2015-06-09 | 2015-06-05 | 0.238 | 15,119,000 | +44,000 | 0.38% | 3,598,322 |
| 2015-05-28 | 2015-05-26 | 0.241 | 15,075,000 | +388,000 | 0.38% | 3,633,075 |
| 2015-05-15 | 2015-05-13 | 0.200 | 14,687,000 | +80,000 | 0.37% | 2,937,400 |
| 2015-05-08 | 2015-05-06 | 0.209 | 14,607,000 | +52,000 | 0.37% | 3,052,863 |
| 2015-04-27 | 2015-04-23 | 0.225 | 14,555,000 | -20,000 | 0.37% | 3,274,875 |
| 2015-04-22 | 2015-04-20 | 0.234 | 14,575,000 | -32,000 | 0.37% | 3,410,550 |
| 2015-04-21 | 2015-04-17 | 0.231 | 14,607,000 | +52,000 | 0.37% | 3,374,217 |
| 2015-04-13 | 2015-04-09 | 0.235 | 14,555,000 | -152,000 | 0.37% | 3,420,425 |
| 2015-04-10 | 2015-04-08 | 0.248 | 14,707,000 | -20,000 | 0.37% | 3,647,336 |
| 2015-04-09 | 2015-04-02 | 0.244 | 14,727,000 | -1,672,000 | 0.37% | 3,593,388 |
| 2015-04-08 | 2015-04-01 | 0.217 | 16,399,000 | -40,000 | 0.42% | 3,558,583 |
| 2015-03-31 | 2015-03-27 | 0.160 | 16,439,000 | +20,000 | 0.42% | 2,630,240 |
| 2015-03-30 | 2015-03-26 | 0.154 | 16,419,000 | -112,000 | 0.42% | 2,528,526 |
| 2015-03-19 | 2015-03-17 | 0.150 | 16,531,000 | +112,000 | 0.42% | 2,479,650 |
| 2015-01-21 | 2015-01-19 | 0.173 | 16,419,000 | +140,000 | 0.42% | 2,840,487 |
| 2014-11-24 | 2014-11-20 | 0.170 | 16,279,000 | +180,000 | 0.41% | 2,767,430 |
| 2014-11-10 | 2014-11-06 | 0.174 | 16,099,000 | +100,000 | 0.41% | 2,801,226 |
| 2014-09-24 | 2014-09-22 | 0.202 | 15,999,000 | +200,000 | 0.41% | 3,231,798 |
| 2014-09-15 | 2014-09-11 | 0.200 | 15,799,000 | +100,000 | 0.40% | 3,159,800 |
| 2014-09-10 | 2014-09-05 | 0.200 | 15,699,000 | -5,500,000 | 0.40% | 3,139,800 |
| 2014-08-26 | 2014-08-22 | 0.197 | 21,199,000 | +672,000 | 0.54% | 4,176,203 |
| 2014-08-15 | 2014-08-13 | 0.200 | 20,527,000 | +52,000 | 0.52% | 4,105,400 |
| 2014-07-29 | 2014-07-25 | 0.205 | 20,475,000 | +60,000 | 0.52% | 4,197,375 |
| 2014-07-22 | 2014-07-18 | 0.202 | 20,415,000 | +1,000,000 | 0.52% | 4,123,830 |
| 2014-04-15 | 2014-04-11 | 0.285 | 19,415,000 | -52,000 | 0.49% | 5,533,275 |
| 2014-04-10 | 2014-04-08 | 0.285 | 19,467,000 | -1,400,000 | 0.49% | 5,548,095 |
| 2014-04-02 | 2014-03-31 | 0.275 | 20,867,000 | -1,452,000 | 0.53% | 5,738,425 |
| 2014-04-01 | 2014-03-28 | 0.280 | 22,319,000 | -12,000 | 0.56% | 6,249,320 |
| 2014-03-31 | 2014-03-27 | 0.285 | 22,331,000 | -108,000 | 0.57% | 6,364,335 |
| 2014-03-27 | 2014-03-25 | 0.285 | 22,439,000 | -132,000 | 0.57% | 6,395,115 |
| 2014-03-17 | 2014-03-13 | 0.265 | 22,571,000 | +44,000 | 0.57% | 5,981,315 |
| 2014-03-13 | 2014-03-11 | 0.275 | 22,527,000 | +36,000 | 0.57% | 6,194,925 |
| 2014-03-05 | 2014-03-03 | 0.290 | 22,491,000 | -160,000 | 0.57% | 6,522,390 |
| 2014-02-27 | 2014-02-25 | 0.260 | 22,651,000 | +248,000 | 0.57% | 5,889,260 |
| 2014-02-26 | 2014-02-24 | 0.320 | 22,403,000 | +48,000 | 0.57% | 7,168,960 |
| 2014-02-21 | 2014-02-19 | 0.280 | 22,355,000 | +52,000 | 0.57% | 6,259,400 |
| 2014-02-06 | 2014-02-04 | 0.248 | 22,303,000 | -120,000 | 0.56% | 5,531,144 |
| 2014-01-22 | 2014-01-20 | 0.260 | 22,423,000 | +40,000 | 0.57% | 5,829,980 |
| 2014-01-20 | 2014-01-16 | 0.265 | 22,383,000 | +1,000,000 | 0.57% | 5,931,495 |
| 2014-01-17 | 2014-01-15 | 0.255 | 21,383,000 | +40,000 | 0.54% | 5,452,665 |
| 2014-01-16 | 2014-01-14 | 0.250 | 21,343,000 | -192,000 | 0.54% | 5,335,750 |
| 2014-01-10 | 2014-01-08 | 0.280 | 21,535,000 | +1,324,000 | 0.55% | 6,029,800 |
| 2014-01-08 | 2014-01-06 | 0.305 | 20,211,000 | +3,216,000 | 0.51% | 6,164,355 |
| 2013-12-19 | 2013-12-17 | 0.300 | 16,995,000 | +100,000 | 0.43% | 5,098,500 |
| 2013-12-17 | 2013-12-13 | 0.285 | 16,895,000 | +48,000 | 0.43% | 4,815,075 |
| 2013-12-13 | 2013-12-11 | 0.300 | 16,847,000 | -80,000 | 0.43% | 5,054,100 |
| 2013-12-06 | 2013-12-04 | 0.310 | 16,927,000 | +60,000 | 0.43% | 5,247,370 |
| 2013-12-03 | 2013-11-29 | 0.315 | 16,867,000 | -80,000 | 0.43% | 5,313,105 |
| 2013-12-02 | 2013-11-28 | 0.300 | 16,947,000 | +80,000 | 0.43% | 5,084,100 |
| 2013-11-26 | 2013-11-22 | 0.325 | 16,867,000 | +80,000 | 0.43% | 5,481,775 |
| 2013-11-22 | 2013-11-20 | 0.360 | 16,787,000 | +100,000 | 0.42% | 6,043,320 |
| 2013-11-15 | 2013-11-13 | 0.345 | 16,687,000 | +160,000 | 0.42% | 5,757,015 |
| 2013-11-12 | 2013-11-08 | 0.345 | 16,527,000 | +400,000 | 0.42% | 5,701,815 |
| 2013-11-07 | 2013-11-05 | 0.365 | 16,127,000 | +52,000 | 0.41% | 5,886,355 |
| 2013-11-06 | 2013-11-04 | 0.355 | 16,075,000 | -80,000 | 0.41% | 5,706,625 |
| 2013-11-04 | 2013-10-31 | 0.305 | 16,155,000 | +200,000 | 0.41% | 4,927,275 |
| 2013-11-01 | 2013-10-30 | 0.345 | 15,955,000 | +220,000 | 0.40% | 5,504,475 |
| 2013-10-31 | 2013-10-29 | 0.355 | 15,735,000 | +40,000 | 0.40% | 5,585,925 |
| 2013-10-30 | 2013-10-28 | 0.365 | 15,695,000 | -200,000 | 0.40% | 5,728,675 |
| 2013-10-23 | 2013-10-21 | 0.395 | 15,895,000 | -200,000 | 0.40% | 6,278,525 |
| 2013-10-02 | 2013-09-27 | 0.475 | 16,095,000 | -68,000 | 0.41% | 7,645,125 |
| 2013-09-26 | 2013-09-24 | 0.425 | 16,163,000 | -32,000 | 0.41% | 6,869,275 |
| 2013-09-23 | 2013-09-18 | 0.435 | 16,195,000 | +32,000 | 0.41% | 7,044,825 |
| 2013-09-18 | 2013-09-16 | 0.425 | 16,163,000 | -100,000 | 0.41% | 6,869,275 |
| 2013-09-16 | 2013-09-12 | 0.420 | 16,263,000 | -160,000 | 0.41% | 6,830,460 |
| 2013-09-12 | 2013-09-10 | 0.390 | 16,423,000 | +320,000 | 0.42% | 6,404,970 |
| 2013-09-11 | 2013-09-09 | 0.405 | 16,103,000 | -584,000 | 0.41% | 6,521,715 |
| 2013-09-10 | 2013-09-06 | 0.360 | 16,687,000 | -100,000 | 0.42% | 6,007,320 |
| 2013-09-09 | 2013-09-05 | 0.325 | 16,787,000 | +1,000,000 | 0.42% | 5,455,775 |
| 2013-09-06 | 2013-09-04 | 0.335 | 15,787,000 | +4,056,000 | 0.40% | 5,288,645 |
| 2013-09-05 | 2013-09-03 | 0.345 | 11,731,000 | -4,988,000 | 0.30% | 4,047,195 |
| 2013-09-03 | 2013-08-30 | 0.340 | 16,719,000 | +12,000 | 0.42% | 5,684,460 |
| 2013-08-29 | 2013-08-27 | 0.310 | 16,707,000 | -120,000 | 0.42% | 5,179,170 |
| 2013-08-27 | 2013-08-23 | 0.300 | 16,827,000 | +160,000 | 0.51% | 5,048,100 |
| 2013-08-26 | 2013-08-22 | 0.295 | 16,667,000 | -300,000 | 0.51% | 4,916,765 |
| 2013-08-23 | 2013-08-21 | 0.260 | 16,967,000 | -1,100,000 | 0.52% | 4,411,420 |
| 2013-08-22 | 2013-08-20 | 0.218 | 18,067,000 | -300,000 | 0.55% | 3,938,606 |
| 2013-05-22 | 2013-05-20 | 0.205 | 18,367,000 | +100,000 | 0.56% | 3,765,235 |
| 2013-05-21 | 2013-05-16 | 0.193 | 18,267,000 | +100,000 | 0.55% | 3,525,531 |
| 2013-05-16 | 2013-05-14 | 0.201 | 18,167,000 | +200,000 | 0.55% | 3,651,567 |
| 2013-05-15 | 2013-05-13 | 0.200 | 17,967,000 | +200,000 | 0.55% | 3,593,400 |
| 2013-02-26 | 2013-02-22 | 0.255 | 17,767,000 | -22,804,000 | 0.54% | 4,530,585 |
| 2013-02-18 | 2013-02-14 | 0.226 | 40,571,000 | +140,000 | 1.23% | 9,169,046 |
| 2013-02-06 | 2013-02-04 | 0.214 | 40,431,000 | +180,000 | 1.23% | 8,652,234 |
| 2013-01-15 | 2013-01-11 | 0.206 | 40,251,000 | -100,000 | 1.22% | 8,291,706 |
| 2013-01-10 | 2013-01-08 | 0.218 | 40,351,000 | +100,000 | 1.23% | 8,796,518 |
| 2013-01-03 | 2012-12-31 | 0.212 | 40,251,000 | +120,000 | 1.22% | 8,533,212 |
| 2013-01-02 | 2012-12-27 | 0.219 | 40,131,000 | -56,000 | 1.22% | 8,788,689 |
| 2012-12-18 | 2012-12-14 | 0.260 | 40,187,000 | +56,000 | 1.22% | 10,448,620 |
| 2012-11-26 | 2012-11-22 | 0.242 | 40,131,000 | -160,000 | 1.22% | 9,711,702 |
| 2012-10-24 | 2012-10-19 | 0.204 | 40,291,000 | +120,000 | 1.22% | 8,219,364 |
| 2012-10-18 | 2012-10-16 | 0.204 | 40,171,000 | -40,000 | 1.22% | 8,194,884 |
| 2012-10-12 | 2012-10-10 | 0.240 | 40,211,000 | +1,000,000 | 1.22% | 9,650,640 |
| 2012-10-09 | 2012-10-05 | 0.247 | 39,211,000 | -180,000 | 1.19% | 9,685,117 |
| 2012-09-20 | 2012-09-18 | 0.280 | 39,391,000 | -632,000 | 1.20% | 11,029,480 |
| 2012-09-10 | 2012-09-06 | 0.300 | 40,023,000 | +40,000 | 1.34% | 12,006,900 |
| 2012-08-03 | 2012-08-01 | 0.275 | 39,983,000 | -700,000 | 1.34% | 10,995,325 |
| 2012-07-03 | 2012-06-28 | 0.295 | 40,683,000 | -100,000 | 1.63% | 12,001,485 |
| 2012-06-06 | 2012-06-04 | 0.320 | 40,783,000 | -1,000,000 | 1.64% | 13,050,560 |
| 2012-06-01 | 2012-05-30 | 0.350 | 41,783,000 | -200,000 | 1.68% | 14,624,050 |
| 2012-05-31 | 2012-05-29 | 0.355 | 41,983,000 | +100,000 | 1.68% | 14,903,965 |
| 2012-05-29 | 2012-05-25 | 0.380 | 41,883,000 | +104,000 | 1.68% | 15,915,540 |
| 2012-05-21 | 2012-05-17 | 0.300 | 41,779,000 | -40,000 | 1.68% | 12,533,700 |
| 2012-04-30 | 2012-04-26 | 0.330 | 41,819,000 | -340,000 | 1.68% | 13,800,270 |
| 2012-04-11 | 2012-04-05 | 0.345 | 42,159,000 | -96,000 | 1.69% | 14,544,855 |
| 2012-04-10 | 2012-04-03 | 0.340 | 42,255,000 | -1,092,000 | 1.70% | 14,366,700 |
| 2012-04-05 | 2012-04-02 | 0.345 | 43,347,000 | -284,000 | 1.74% | 14,954,715 |
| 2012-04-03 | 2012-03-30 | 0.345 | 43,631,000 | -576,000 | 1.75% | 15,052,695 |
| 2012-04-02 | 2012-03-29 | 0.345 | 44,207,000 | -1,220,000 | 1.77% | 15,251,415 |
| 2012-03-30 | 2012-03-28 | 0.345 | 45,427,000 | -3,540,000 | 1.82% | 15,672,315 |
| 2012-03-22 | 2012-03-20 | 0.375 | 48,967,000 | -4,760,000 | 1.96% | 18,362,625 |
| 2012-03-19 | 2012-03-15 | 0.375 | 53,727,000 | +200,000 | 2.16% | 20,147,625 |
| 2012-03-09 | 2012-03-07 | 0.355 | 53,527,000 | +4,676,000 | 2.15% | 19,002,085 |
| 2012-03-08 | 2012-03-06 | 0.320 | 48,851,000 | -3,000,000 | 1.96% | 15,632,320 |
| 2012-03-07 | 2012-03-05 | 0.360 | 51,851,000 | -1,556,000 | 2.08% | 18,666,360 |
| 2012-02-13 | 2012-02-09 | 0.355 | 53,407,000 | +200,000 | 2.14% | 18,959,485 |
| 2012-02-08 | 2012-02-06 | 0.370 | 53,207,000 | -204,000 | 2.13% | 19,686,590 |
| 2012-02-01 | 2012-01-30 | 0.360 | 53,411,000 | +40,000 | 2.14% | 19,227,960 |
| 2012-01-31 | 2012-01-27 | 0.375 | 53,371,000 | -388,000 | 2.14% | 20,014,125 |
| 2012-01-13 | 2012-01-11 | 0.360 | 53,759,000 | -48,000 | 2.16% | 19,353,240 |
| 2012-01-12 | 2012-01-10 | 0.325 | 53,807,000 | +948,000 | 2.16% | 17,487,275 |
| 2012-01-06 | 2012-01-04 | 0.400 | 52,859,000 | -48,000 | 2.12% | 21,143,600 |
| 2012-01-05 | 2012-01-03 | 0.365 | 52,907,000 | -40,000 | 2.12% | 19,311,055 |
| 2012-01-04 | 2011-12-30 | 0.370 | 52,947,000 | +16,000 | 2.12% | 19,590,390 |
| 2012-01-03 | 2011-12-29 | 0.370 | 52,931,000 | -1,728,000 | 2.12% | 19,584,470 |
| 2011-12-30 | 2011-12-28 | 0.390 | 54,659,000 | +244,000 | 2.19% | 21,317,010 |
| 2011-12-22 | 2011-12-20 | 0.370 | 54,415,000 | +164,000 | 2.18% | 20,133,550 |
| 2011-12-19 | 2011-12-15 | 0.385 | 54,251,000 | -100,000 | 2.18% | 20,886,635 |
| 2011-12-16 | 2011-12-14 | 0.380 | 54,351,000 | +140,000 | 2.18% | 20,653,380 |
| 2011-12-12 | 2011-12-08 | 0.320 | 54,211,000 | -140,000 | 2.17% | 17,347,520 |
| 2011-12-09 | 2011-12-07 | 0.330 | 54,351,000 | +140,000 | 2.18% | 17,935,830 |
| 2011-12-06 | 2011-12-02 | 0.365 | 54,211,000 | -1,560,000 | 2.17% | 19,787,015 |
| 2011-11-24 | 2011-11-22 | 0.300 | 55,771,000 | +300,000 | 2.24% | 16,731,300 |
| 2011-11-08 | 2011-11-04 | 0.215 | 55,471,000 | -200,000 | 2.23% | 11,926,265 |
| 2011-11-03 | 2011-11-01 | 0.195 | 55,671,000 | -100,000 | 2.23% | 10,855,845 |
| 2011-11-01 | 2011-10-28 | 0.209 | 55,771,000 | +100,000 | 2.24% | 11,656,139 |
| 2011-10-28 | 2011-10-26 | 0.229 | 55,671,000 | -56,000 | 2.23% | 12,748,659 |
| 2011-10-27 | 2011-10-25 | 0.233 | 55,727,000 | +1,032,000 | 2.24% | 12,984,391 |
| 2011-10-26 | 2011-10-24 | 0.247 | 54,695,000 | +23,204,000 | 2.19% | 13,509,665 |
| 2011-10-25 | 2011-10-21 | 0.250 | 31,491,000 | +832,000 | 1.26% | 7,872,750 |
| 2011-10-24 | 2011-10-20 | 0.249 | 30,659,000 | +288,000 | 1.23% | 7,634,091 |
| 2011-10-21 | 2011-10-19 | 0.248 | 30,371,000 | +8,856,000 | 1.22% | 7,532,008 |
| 2011-10-20 | 2011-10-18 | 0.242 | 21,515,000 | +7,072,000 | 0.86% | 5,206,630 |
| 2011-10-19 | 2011-10-17 | 0.220 | 14,443,000 | +852,000 | 0.58% | 3,177,460 |
| 2011-10-18 | 2011-10-14 | 0.204 | 13,591,000 | +156,000 | 0.55% | 2,772,564 |
| 2011-10-17 | 2011-10-13 | 0.207 | 13,435,000 | +2,148,000 | 0.54% | 2,781,045 |
| 2011-10-14 | 2011-10-12 | 0.204 | 11,287,000 | +2,080,000 | 0.45% | 2,302,548 |
| 2011-10-13 | 2011-10-11 | 0.210 | 9,207,000 | +688,000 | 0.37% | 1,933,470 |
| 2011-10-12 | 2011-10-10 | 0.200 | 8,519,000 | -4,316,000 | 0.34% | 1,703,800 |
| 2011-10-11 | 2011-10-07 | 0.210 | 12,835,000 | +10,576,000 | 0.62% | 2,695,350 |
| 2011-10-06 | 2011-10-03 | 0.180 | 2,259,000 | -100,000 | 0.11% | 406,620 |
| 2011-09-08 | 2011-09-06 | 0.107 | 2,359,000 | -100,000 | 0.11% | 252,413 |
| 2011-02-17 | 2011-02-15 | 0.170 | 2,459,000 | +72,000 | 0.12% | 418,030 |
| 2011-02-08 | 2011-02-02 | 0.203 | 2,387,000 | -8,000 | 0.11% | 484,561 |
| 2011-01-17 | 2011-01-13 | 0.137 | 2,395,000 | -636,000 | 0.12% | 328,115 |
| 2010-11-30 | 2010-11-26 | 0.158 | 3,031,000 | +636,000 | 0.15% | 478,898 |
| 2010-10-15 | 2010-10-13 | 0.180 | 2,395,000 | +100,000 | 0.14% | 431,100 |
| 2010-10-11 | 2010-10-07 | 0.155 | 2,295,000 | -100,000 | 0.13% | 355,725 |
| 2010-08-17 | 2010-08-13 | 0.180 | 2,395,000 | +100,000 | 0.14% | 431,100 |
| 2010-07-30 | 2010-07-28 | 0.157 | 2,295,000 | +388,000 | 0.13% | 360,315 |
| 2010-06-25 | 2010-06-23 | 0.175 | 1,907,000 | -100,000 | 0.11% | 333,725 |
| 2010-06-24 | 2010-06-22 | 0.175 | 2,007,000 | +100,000 | 0.12% | 351,225 |
| 2010-05-19 | 2010-05-17 | 0.210 | 1,907,000 | +20,000 | 0.11% | 400,470 |
| 2010-05-03 | 2010-04-29 | 0.250 | 1,887,000 | -200,000 | 0.11% | 471,750 |
| 2010-04-30 | 2010-04-28 | 0.260 | 2,087,000 | -48,000 | 0.12% | 542,620 |
| 2010-04-29 | 2010-04-27 | 0.230 | 2,135,000 | +100,000 | 0.12% | 491,050 |
| 2010-04-28 | 2010-04-26 | 0.241 | 2,035,000 | +48,000 | 0.12% | 490,435 |
| 2010-04-27 | 2010-04-23 | 0.241 | 1,987,000 | +248,000 | 0.11% | 478,867 |
| 2010-04-26 | 2010-04-22 | 0.270 | 1,739,000 | +100,000 | 0.10% | 469,530 |
| 2010-04-23 | 2010-04-21 | 0.290 | 1,639,000 | +100,000 | 0.09% | 475,310 |
| 2010-04-22 | 2010-04-20 | 0.295 | 1,539,000 | +100,000 | 0.09% | 454,005 |
| 2010-04-21 | 2010-04-19 | 0.280 | 1,439,000 | -100,000 | 0.08% | 402,920 |
| 2010-04-19 | 2010-04-15 | 0.310 | 1,539,000 | -100,000 | 0.09% | 477,090 |
| 2010-04-16 | 2010-04-14 | 0.360 | 1,639,000 | -52,000 | 0.09% | 590,040 |
| 2010-04-15 | 2010-04-13 | 0.285 | 1,691,000 | -100,000 | 0.10% | 481,935 |
| 2010-04-12 | 2010-04-08 | 0.239 | 1,791,000 | -144,000 | 0.10% | 428,049 |
| 2010-04-09 | 2010-04-07 | 0.232 | 1,935,000 | +160,000 | 0.11% | 448,920 |
| 2010-03-09 | 2010-03-05 | 0.210 | 1,775,000 | +100,000 | 0.12% | 372,750 |
| 2010-03-08 | 2010-03-04 | 0.192 | 1,675,000 | +80,000 | 0.12% | 321,600 |
| 2010-02-12 | 2010-02-10 | 0.192 | 1,595,000 | +100,000 | 0.11% | 306,240 |
| 2010-01-18 | 2010-01-14 | 0.235 | 1,495,000 | +52,000 | 0.10% | 351,325 |
| 2009-12-14 | 2009-12-10 | 0.236 | 1,443,000 | -160,000 | 0.12% | 340,548 |
| 2009-12-08 | 2009-12-04 | 0.231 | 1,603,000 | -32,000 | 0.13% | 370,293 |
| 2009-12-01 | 2009-11-27 | 0.206 | 1,635,000 | +60,000 | 0.14% | 336,810 |
| 2009-11-30 | 2009-11-26 | 0.250 | 1,575,000 | -28,000 | 0.13% | 393,750 |
| 2009-11-27 | 2009-11-25 | 0.255 | 1,603,000 | +360,000 | 0.13% | 408,765 |
| 2009-11-26 | 2009-11-24 | 0.320 | 1,243,000 | +200,000 | 0.10% | 397,760 |
| 2009-11-23 | 2009-11-19 | 0.380 | 1,043,000 | +100,000 | 0.09% | 396,340 |
| 2009-11-20 | 2009-11-18 | 0.380 | 943,000 | -40,000 | 0.08% | 358,340 |
| 2009-11-17 | 2009-11-13 | 0.360 | 983,000 | -100,000 | 0.08% | 353,880 |
| 2009-11-12 | 2009-11-10 | 0.355 | 1,083,000 | +104,000 | 0.09% | 384,465 |
| 2009-11-11 | 2009-11-09 | 0.370 | 979,000 | +80,000 | 0.08% | 362,230 |
| 2009-11-10 | 2009-11-06 | 0.300 | 899,000 | +28,000 | 0.07% | 269,700 |
| 2009-11-05 | 2009-11-03 | 0.300 | 871,000 | +76,000 | 0.07% | 261,300 |
| 2009-11-03 | 2009-10-30 | 0.300 | 795,000 | -40,000 | 0.07% | 238,500 |
| 2009-09-30 | 2009-09-28 | 0.285 | 835,000 | +44,000 | 0.07% | 237,975 |
| 2009-09-28 | 2009-09-24 | 0.275 | 791,000 | -40,000 | 0.07% | 217,525 |
| 2009-09-18 | 2009-09-16 | 0.365 | 831,000 | +120,000 | 0.07% | 303,315 |
| 2009-07-06 | 2009-07-02 | 0.380 | 711,000 | +24,000 | 0.06% | 270,180 |
| 2009-05-26 | 2009-05-22 | 0.285 | 687,000 | +12,000 | 0.06% | 195,795 |
| 2009-05-14 | 2009-05-12 | 0.250 | 675,000 | +4,000 | 0.06% | 168,750 |
| 2009-03-05 | 2009-03-03 | 0.180 | 671,000 | +20,000 | 0.06% | 120,780 |
| 2008-11-11 | 2008-11-07 | 0.205 | 651,000 | -24,000 | 0.05% | 133,455 |
| 2008-10-24 | 2008-10-22 | 0.260 | 675,000 | -20,000 | 0.06% | 175,500 |
| 2008-08-15 | 2008-08-13 | 0.600 | 695,000 | -4,000 | 0.06% | 417,000 |
| 2008-08-04 | 2008-07-31 | 0.580 | 699,000 | -16,000 | 0.06% | 405,420 |
| 2008-07-30 | 2008-07-28 | 0.630 | 715,000 | -12,000 | 0.06% | 450,450 |
| 2008-07-29 | 2008-07-25 | 0.610 | 727,000 | +12,000 | 0.06% | 443,470 |
| 2008-07-16 | 2008-07-14 | 0.780 | 715,000 | -4,000 | 0.07% | 557,700 |
| 2008-07-09 | 2008-07-07 | 0.800 | 719,000 | -8,000 | 0.07% | 575,200 |
| 2008-07-02 | 2008-06-27 | 0.900 | 727,000 | -52,000 | 0.07% | 654,300 |
| 2008-06-20 | 2008-06-18 | 0.700 | 779,000 | -4,000 | 0.07% | 545,300 |
| 2008-06-03 | 2008-05-30 | 0.870 | 783,000 | -20,000 | 0.07% | 681,210 |
| 2008-05-23 | 2008-05-21 | 0.880 | 803,000 | -20,000 | 0.08% | 706,640 |
| 2008-04-14 | 2008-04-10 | 0.960 | 823,000 | -13,000 | 0.08% | 790,080 |
| 2008-03-18 | 2008-03-14 | 0.980 | 836,000 | -20,000 | 0.08% | 819,280 |
| 2008-03-17 | 2008-03-13 | 0.950 | 856,000 | -20,000 | 0.08% | 813,200 |
| 2008-03-12 | 2008-03-10 | 0.950 | 876,000 | -20,000 | 0.08% | 832,200 |
| 2008-03-03 | 2008-02-28 | 1.030 | 896,000 | +60,000 | 0.09% | 922,880 |
| 2008-02-25 | 2008-02-21 | 1.070 | 836,000 | +20,000 | 0.08% | 894,520 |
| 2008-02-20 | 2008-02-18 | 1.050 | 816,000 | +20,000 | 0.08% | 856,800 |
| 2008-02-13 | 2008-02-11 | 1.000 | 796,000 | +20,000 | 0.08% | 796,000 |
| 2008-01-18 | 2008-01-16 | 1.180 | 776,000 | +100,000 | 0.07% | 915,680 |
| 2008-01-17 | 2008-01-15 | 1.200 | 676,000 | +40,000 | 0.06% | 811,200 |
| 2007-11-08 | 2007-11-06 | 1.150 | 636,000 | -20,000 | 0.06% | 731,400 |
| 2007-10-04 | 2007-10-02 | 1.050 | 656,000 | +60,000 | 0.06% | 688,800 |
| 2007-10-03 | 2007-09-28 | 1.210 | 596,000 | +40,000 | 0.06% | 721,160 |
| 2007-09-21 | 2007-09-19 | 1.280 | 556,000 | +20,000 | 0.07% | 711,680 |
| 2007-07-27 | 2007-07-25 | 1.050 | 536,000 | -160,000 | 0.07% | 562,800 |
| 2007-07-26 | 2007-07-24 | 1.120 | 696,000 | +20,000 | 0.09% | 779,520 |
| 2007-07-24 | 2007-07-20 | 1.100 | 676,000 | +60,000 | 0.09% | 743,600 |
| 2007-07-23 | 2007-07-19 | 1.100 | 616,000 | +60,000 | 0.08% | 677,600 |
| 2007-07-20 | 2007-07-18 | 1.100 | 556,000 | +20,000 | 0.07% | 611,600 |
| 2007-07-19 | 2007-07-17 | 1.150 | 536,000 | -20,000 | 0.07% | 616,400 |
| 2007-07-18 | 2007-07-16 | 1.060 | 556,000 | +100,000 | 0.07% | 589,360 |
| 2007-07-17 | 2007-07-13 | 1.130 | 456,000 | +20,000 | 0.06% | 515,280 |
| 2007-07-09 | 2007-07-05 | 1.120 | 436,000 | +20,000 | 0.06% | 488,320 |
| 2007-06-28 | 2007-06-26 | 1.200 | 416,000 | +120,000 | 0.06% | 499,200 |
| 2007-06-27 | 2007-06-25 | 1.200 | 296,000 | -20,000 | 0.04% | 355,200 |
| 2007-06-26 | 2007-06-22 | 1.100 | 316,000 | 0.04% | 347,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy