History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 -59,640,000
2019-06-04 2019-05-31 0.010 59,640,000 +16,000 1.05% 596,400
2019-05-31 2019-05-29 0.010 59,624,000 +216,000 1.05% 596,240
2019-05-20 2019-05-16 0.017 59,408,000 -8,000 1.04% 1,009,936
2019-04-15 2019-04-11 0.016 59,416,000 +600,000 1.04% 950,656
2019-04-09 2019-04-04 0.016 58,816,000 +520,000 1.03% 941,056
2019-03-29 2019-03-27 0.020 58,296,000 -2,872,000 1.02% 1,165,920
2019-03-28 2019-03-26 0.018 61,168,000 -840,000 1.08% 1,101,024
2019-03-26 2019-03-22 0.020 62,008,000 +840,000 1.09% 1,240,160
2019-03-25 2019-03-21 0.022 61,168,000 -3,308,000 1.08% 1,345,696
2019-02-12 2019-02-08 0.032 64,476,000 +500,000 1.13% 2,063,232
2019-02-11 2019-02-04 0.028 63,976,000 +1,632,000 1.12% 1,791,328
2019-02-01 2019-01-30 0.033 62,344,000 +1,020,000 1.10% 2,057,352
2019-01-29 2019-01-25 0.038 61,324,000 -100,000 1.08% 2,330,312
2019-01-22 2019-01-18 0.036 61,424,000 -3,856,000 1.08% 2,211,264
2019-01-18 2019-01-16 0.034 65,280,000 +2,936,000 1.15% 2,219,520
2019-01-08 2019-01-04 0.036 62,344,000 -1,168,000 1.10% 2,244,384
2019-01-07 2019-01-03 0.038 63,512,000 -1,000,000 1.12% 2,413,456
2019-01-03 2018-12-31 0.036 64,512,000 -3,356,000 1.13% 2,322,432
2018-11-09 2018-11-07 0.033 67,868,000 +2,532,000 1.19% 2,239,644
2018-11-08 2018-11-06 0.036 65,336,000 +600,000 1.15% 2,352,096
2018-11-06 2018-11-02 0.040 64,736,000 +3,000,000 1.14% 2,589,440
2018-11-01 2018-10-30 0.038 61,736,000 +280,000 1.09% 2,345,968
2018-10-26 2018-10-24 0.038 61,456,000 +1,872,000 1.08% 2,335,328
2018-10-24 2018-10-22 0.040 59,584,000 +3,000,000 1.05% 2,383,360
2018-10-16 2018-10-12 0.046 56,584,000 -1,400,000 0.99% 2,602,864
2018-10-11 2018-10-09 0.044 57,984,000 +2,000,000 1.02% 2,551,296
2018-10-03 2018-09-28 0.061 55,984,000 +400,000 0.98% 3,415,024
2018-09-11 2018-09-07 0.070 55,584,000 -512,000 0.98% 3,890,880
2018-09-07 2018-09-05 0.060 56,096,000 -16,000 0.99% 3,365,760
2018-09-06 2018-09-04 0.039 56,112,000 -468,000 0.99% 2,188,368
2018-09-05 2018-09-03 0.035 56,580,000 +644,000 0.99% 1,980,300
2018-09-04 2018-08-31 0.032 55,936,000 +1,296,000 0.98% 1,789,952
2018-09-03 2018-08-30 0.032 54,640,000 -1,568,000 0.96% 1,748,480
2018-08-31 2018-08-29 0.032 56,208,000 +8,000 0.99% 1,798,656
2018-08-28 2018-08-24 0.030 56,200,000 +1,400,000 0.99% 1,686,000
2018-08-24 2018-08-22 0.028 54,800,000 -400,000 0.96% 1,534,400
2018-08-22 2018-08-20 0.028 55,200,000 -980,000 0.97% 1,545,600
2018-08-21 2018-08-17 0.028 56,180,000 -1,584,000 0.99% 1,573,040
2018-08-20 2018-08-16 0.029 57,764,000 -1,144,000 1.02% 1,675,156
2018-08-17 2018-08-15 0.027 58,908,000 -5,540,000 1.04% 1,590,516
2018-08-16 2018-08-14 0.030 64,448,000 -2,884,000 1.13% 1,933,440
2018-08-13 2018-08-09 0.033 67,332,000 +2,748,000 1.18% 2,221,956
2018-08-10 2018-08-08 0.033 64,584,000 +1,216,000 1.14% 2,131,272
2018-08-09 2018-08-07 0.054 63,368,000 -312,000 1.11% 3,421,872
2018-08-08 2018-08-06 0.054 63,680,000 -200,000 1.12% 3,438,720
2018-08-07 2018-08-03 0.053 63,880,000 -600,000 1.12% 3,385,640
2018-08-06 2018-08-02 0.054 64,480,000 -1,256,000 1.13% 3,481,920
2018-06-22 2018-06-20 0.063 65,736,000 -12,000 1.16% 4,141,368
2018-05-29 2018-05-25 0.066 65,748,000 -12,000 1.16% 4,339,368
2018-05-10 2018-05-08 0.064 65,760,000 +12,000 1.16% 4,208,640
2018-04-11 2018-04-09 0.076 65,748,000 -1,308,000 1.16% 4,996,848
2018-03-29 2018-03-27 0.078 67,056,000 -1,224,000 1.18% 5,230,368
2018-03-28 2018-03-26 0.080 68,280,000 -140,000 1.20% 5,462,400
2018-03-16 2018-03-14 0.083 68,420,000 +832,000 1.20% 5,678,860
2018-02-23 2018-02-21 0.092 67,588,000 -1,280,000 1.19% 6,218,096
2018-02-21 2018-02-15 0.097 68,868,000 +200,000 1.21% 6,680,196
2018-01-03 2017-12-29 0.100 68,668,000 -496,000 1.21% 6,866,800
2018-01-02 2017-12-28 0.100 69,164,000 -176,000 1.22% 6,916,400
2017-12-29 2017-12-27 0.101 69,340,000 -100,000 1.22% 7,003,340
2017-12-20 2017-12-18 0.100 69,440,000 +1,000,000 1.22% 6,944,000
2017-12-19 2017-12-15 0.100 68,440,000 +400,000 1.20% 6,844,000
2017-12-18 2017-12-14 0.100 68,040,000 +1,768,000 1.20% 6,804,000
2017-12-15 2017-12-13 0.101 66,272,000 +800,000 1.17% 6,693,472
2017-12-14 2017-12-12 0.101 65,472,000 +1,000,000 1.15% 6,612,672
2017-12-13 2017-12-11 0.101 64,472,000 +688,000 1.13% 6,511,672
2017-12-07 2017-12-05 0.100 63,784,000 -120,000 1.12% 6,378,400
2017-12-06 2017-12-04 0.099 63,904,000 +224,000 1.12% 6,326,496
2017-12-04 2017-11-30 0.102 63,680,000 +52,000 1.12% 6,495,360
2017-11-30 2017-11-28 0.103 63,628,000 -1,000,000 1.12% 6,553,684
2017-11-20 2017-11-16 0.110 64,628,000 -100,000 1.14% 7,109,080
2017-11-17 2017-11-15 0.107 64,728,000 -1,000,000 1.14% 6,925,896
2017-11-16 2017-11-14 0.109 65,728,000 +852,000 1.16% 7,164,352
2017-11-15 2017-11-13 0.108 64,876,000 +4,600,000 1.14% 7,006,608
2017-11-10 2017-11-08 0.110 60,276,000 +2,804,000 1.06% 6,630,360
2017-11-07 2017-11-03 0.107 57,472,000 +500,000 1.01% 6,149,504
2017-11-06 2017-11-02 0.105 56,972,000 +472,000 1.00% 5,982,060
2017-11-02 2017-10-31 0.107 56,500,000 +272,000 0.99% 6,045,500
2017-10-31 2017-10-27 0.108 56,228,000 +3,128,000 0.99% 6,072,624
2017-10-30 2017-10-26 0.114 53,100,000 -816,000 0.93% 6,053,400
2017-10-26 2017-10-24 0.113 53,916,000 -1,000,000 0.95% 6,092,508
2017-10-24 2017-10-20 0.109 54,916,000 +1,900,000 0.97% 5,985,844
2017-10-23 2017-10-19 0.113 53,016,000 -1,620,000 0.93% 5,990,808
2017-10-20 2017-10-18 0.115 54,636,000 -100,000 0.96% 6,283,140
2017-10-18 2017-10-16 0.114 54,736,000 -1,392,000 0.96% 6,239,904
2017-10-16 2017-10-12 0.116 56,128,000 -200,000 0.99% 6,510,848
2017-10-13 2017-10-11 0.115 56,328,000 -160,000 0.99% 6,477,720
2017-10-11 2017-10-09 0.112 56,488,000 -524,000 0.99% 6,326,656
2017-10-10 2017-10-06 0.112 57,012,000 -6,560,000 1.00% 6,385,344
2017-10-04 2017-09-29 0.109 63,572,000 -408,000 1.12% 6,929,348
2017-10-03 2017-09-28 0.109 63,980,000 -192,000 1.12% 6,973,820
2017-09-29 2017-09-27 0.109 64,172,000 -200,000 1.13% 6,994,748
2017-09-27 2017-09-25 0.104 64,372,000 -104,000 1.13% 6,694,688
2017-09-26 2017-09-22 0.105 64,476,000 -2,552,000 1.13% 6,769,980
2017-09-21 2017-09-19 0.102 67,028,000 +152,000 1.18% 6,836,856
2017-09-13 2017-09-11 0.101 66,876,000 -600,000 1.18% 6,754,476
2017-08-14 2017-08-10 0.103 67,476,000 -100,000 1.19% 6,950,028
2017-08-01 2017-07-28 0.108 67,576,000 +300,000 1.19% 7,298,208
2017-07-31 2017-07-27 0.108 67,276,000 -384,000 1.18% 7,265,808
2017-07-28 2017-07-26 0.106 67,660,000 +108,000 1.19% 7,171,960
2017-07-25 2017-07-21 0.109 67,552,000 -144,000 1.19% 7,363,168
2017-07-24 2017-07-20 0.108 67,696,000 -100,000 1.19% 7,311,168
2017-07-21 2017-07-19 0.110 67,796,000 +44,000 1.19% 7,457,560
2017-07-10 2017-07-06 0.111 67,752,000 +352,000 1.19% 7,520,472
2017-07-05 2017-07-03 0.115 67,400,000 -600,000 1.18% 7,751,000
2017-07-04 2017-06-30 0.116 68,000,000 -324,000 1.20% 7,888,000
2017-06-30 2017-06-28 0.119 68,324,000 -600,000 1.20% 8,130,556
2017-06-23 2017-06-21 0.118 68,924,000 -732,000 1.21% 8,133,032
2017-06-22 2017-06-20 0.116 69,656,000 -4,000 1.22% 8,080,096
2017-06-21 2017-06-19 0.118 69,660,000 -500,000 1.22% 8,219,880
2017-06-19 2017-06-15 0.117 70,160,000 -140,000 1.23% 8,208,720
2017-06-15 2017-06-13 0.119 70,300,000 -200,000 1.24% 8,365,700
2017-06-09 2017-06-07 0.120 70,500,000 -100,000 1.24% 8,460,000
2017-06-08 2017-06-06 0.120 70,600,000 +100,000 1.24% 8,472,000
2017-06-06 2017-06-02 0.125 70,500,000 -200,000 1.24% 8,812,500
2017-06-05 2017-06-01 0.121 70,700,000 -100,000 1.24% 8,554,700
2017-05-29 2017-05-25 0.124 70,800,000 -100,000 1.24% 8,779,200
2017-05-26 2017-05-24 0.122 70,900,000 -400,000 1.25% 8,649,800
2017-05-25 2017-05-23 0.121 71,300,000 -320,000 1.25% 8,627,300
2017-05-24 2017-05-22 0.114 71,620,000 -400,000 1.26% 8,164,680
2017-05-23 2017-05-19 0.116 72,020,000 -300,000 1.27% 8,354,320
2017-05-22 2017-05-18 0.113 72,320,000 -600,000 1.27% 8,172,160
2017-05-19 2017-05-17 0.112 72,920,000 -500,000 1.28% 8,167,040
2017-05-17 2017-05-15 0.108 73,420,000 -340,000 1.29% 7,929,360
2017-05-16 2017-05-12 0.108 73,760,000 -700,000 1.30% 7,966,080
2017-05-15 2017-05-11 0.109 74,460,000 -1,700,000 1.31% 8,116,140
2017-05-12 2017-05-10 0.104 76,160,000 -1,200,000 1.34% 7,920,640
2017-05-11 2017-05-09 0.106 77,360,000 -1,204,000 1.36% 8,200,160
2017-05-10 2017-05-08 0.108 78,564,000 -800,000 1.38% 8,484,912
2017-05-05 2017-05-02 0.116 79,364,000 +84,000 1.40% 9,206,224
2017-04-12 2017-04-10 0.125 79,280,000 -600,000 1.39% 9,910,000
2017-04-11 2017-04-07 0.125 79,880,000 -800,000 1.40% 9,985,000
2017-03-29 2017-03-27 0.124 80,680,000 +4,000 1.42% 10,004,320
2017-03-28 2017-03-24 0.123 80,676,000 +20,000 1.42% 9,923,148
2017-03-24 2017-03-22 0.132 80,656,000 -300,000 1.42% 10,646,592
2017-03-23 2017-03-21 0.133 80,956,000 -40,000 1.42% 10,767,148
2017-03-16 2017-03-14 0.132 80,996,000 +1,020,000 1.42% 10,691,472
2017-03-15 2017-03-13 0.136 79,976,000 +188,000 1.41% 10,876,736
2017-03-10 2017-03-08 0.145 79,788,000 +36,000 1.40% 11,569,260
2017-03-09 2017-03-07 0.132 79,752,000 +392,000 1.40% 10,527,264
2017-03-06 2017-03-02 0.133 79,360,000 +1,504,000 1.40% 10,554,880
2017-03-03 2017-03-01 0.135 77,856,000 -12,000 1.37% 10,510,560
2017-03-02 2017-02-28 0.136 77,868,000 +144,000 1.37% 10,590,048
2017-02-27 2017-02-23 0.136 77,724,000 +1,464,000 1.37% 10,570,464
2017-02-24 2017-02-22 0.132 76,260,000 +200,000 1.34% 10,066,320
2017-02-23 2017-02-21 0.133 76,060,000 +504,000 1.34% 10,115,980
2017-02-22 2017-02-20 0.137 75,556,000 +1,200,000 1.33% 10,351,172
2017-02-21 2017-02-17 0.134 74,356,000 +800,000 1.31% 9,963,704
2017-02-20 2017-02-16 0.136 73,556,000 +1,928,000 1.29% 10,003,616
2017-02-16 2017-02-14 0.136 71,628,000 +4,000 1.26% 9,741,408
2017-02-15 2017-02-13 0.139 71,624,000 +48,000 1.26% 9,955,736
2017-02-14 2017-02-10 0.138 71,576,000 +6,380,000 1.26% 9,877,488
2017-02-13 2017-02-09 0.141 65,196,000 +1,060,000 1.15% 9,192,636
2017-02-10 2017-02-08 0.140 64,136,000 +1,008,000 1.13% 8,979,040
2017-01-23 2017-01-19 0.126 63,128,000 +44,000 1.11% 7,954,128
2016-12-30 2016-12-28 0.130 63,084,000 +40,000 1.33% 8,200,920
2016-12-28 2016-12-22 0.132 63,044,000 -748,000 1.33% 8,321,808
2016-12-13 2016-12-09 0.118 63,792,000 -2,008,000 1.35% 7,527,456
2016-12-09 2016-12-07 0.124 65,800,000 -200,000 1.39% 8,159,200
2016-11-30 2016-11-28 0.130 66,000,000 +1,708,000 1.39% 8,580,000
2016-11-29 2016-11-25 0.133 64,292,000 +500,000 1.36% 8,550,836
2016-11-28 2016-11-24 0.136 63,792,000 -18,588,000 1.35% 8,675,712
2016-11-23 2016-11-21 0.127 82,380,000 -1,456,000 1.74% 10,462,260
2016-11-22 2016-11-18 0.124 83,836,000 +788,000 1.77% 10,395,664
2016-11-18 2016-11-16 0.125 83,048,000 +1,444,000 1.75% 10,381,000
2016-11-17 2016-11-15 0.127 81,604,000 -1,164,000 1.72% 10,363,708
2016-11-16 2016-11-14 0.124 82,768,000 +820,000 1.75% 10,263,232
2016-11-15 2016-11-11 0.121 81,948,000 +2,924,000 1.73% 9,915,708
2016-11-14 2016-11-10 0.123 79,024,000 +4,416,000 1.67% 9,719,952
2016-11-11 2016-11-09 0.128 74,608,000 +3,316,000 1.57% 9,549,824
2016-11-10 2016-11-08 0.127 71,292,000 -540,000 1.50% 9,054,084
2016-11-09 2016-11-07 0.124 71,832,000 +5,920,000 1.52% 8,907,168
2016-11-08 2016-11-04 0.110 65,912,000 +124,000 1.39% 7,250,320
2016-11-03 2016-11-01 0.104 65,788,000 +668,000 1.39% 6,841,952
2016-10-18 2016-10-14 0.108 65,120,000 -500,000 1.37% 7,032,960
2016-10-13 2016-10-11 0.117 65,620,000 +476,000 1.38% 7,677,540
2016-10-12 2016-10-07 0.115 65,144,000 +96,000 1.37% 7,491,560
2016-10-11 2016-10-06 0.109 65,048,000 +260,000 1.37% 7,090,232
2016-10-07 2016-10-05 0.108 64,788,000 -280,000 1.37% 6,997,104
2016-09-30 2016-09-28 0.119 65,068,000 +2,000,000 1.37% 7,743,092
2016-09-19 2016-09-14 0.100 63,068,000 +100,000 1.33% 6,306,800
2016-09-14 2016-09-12 0.100 62,968,000 -200,000 1.33% 6,296,800
2016-09-13 2016-09-09 0.106 63,168,000 -84,000 1.33% 6,695,808
2016-09-07 2016-09-05 0.128 63,252,000 -100,000 1.33% 8,096,256
2016-08-26 2016-08-24 0.115 63,352,000 -100,000 1.34% 7,285,480
2016-08-19 2016-08-17 0.120 63,452,000 +748,000 1.34% 7,614,240
2016-08-11 2016-08-09 0.137 62,704,000 -56,000 1.32% 8,590,448
2016-06-16 2016-06-14 0.152 62,760,000 +72,000 1.32% 9,539,520
2016-06-14 2016-06-10 0.141 62,688,000 +4,000 1.32% 8,839,008
2016-06-02 2016-05-31 0.152 62,684,000 +68,000 1.32% 9,527,968
2016-05-23 2016-05-19 0.158 62,616,000 +324,000 1.32% 9,893,328
2016-05-20 2016-05-18 0.160 62,292,000 +44,000 1.31% 9,966,720
2016-04-22 2016-04-20 0.169 62,248,000 +16,388,000 1.31% 10,519,912
2016-04-20 2016-04-18 0.176 45,860,000 +80,000 0.97% 8,071,360
2016-04-19 2016-04-15 0.176 45,780,000 +16,000 0.97% 8,057,280
2016-04-12 2016-04-08 0.173 45,764,000 -100,000 0.97% 7,917,172
2016-03-24 2016-03-22 0.163 45,864,000 +20,000 0.97% 7,475,832
2016-02-04 2016-02-02 0.158 45,844,000 -56,000 0.97% 7,243,352
2016-01-26 2016-01-22 0.151 45,900,000 -500,000 0.97% 6,930,900
2016-01-25 2016-01-21 0.135 46,400,000 -272,000 0.98% 6,264,000
2016-01-06 2016-01-04 0.161 46,672,000 -300,000 0.98% 7,514,192
2015-12-29 2015-12-24 0.168 46,972,000 +1,600,000 1.19% 7,891,296
2015-12-28 2015-12-22 0.167 45,372,000 +508,000 1.15% 7,577,124
2015-12-23 2015-12-21 0.167 44,864,000 -536,000 1.14% 7,492,288
2015-12-21 2015-12-17 0.162 45,400,000 -24,000 1.15% 7,354,800
2015-12-17 2015-12-15 0.150 45,424,000 +36,000 1.15% 6,813,600
2015-12-14 2015-12-10 0.149 45,388,000 -3,068,000 1.15% 6,762,812
2015-12-11 2015-12-09 0.155 48,456,000 +4,000 1.23% 7,510,680
2015-12-10 2015-12-08 0.155 48,452,000 +248,000 1.23% 7,510,060
2015-12-09 2015-12-07 0.152 48,204,000 +2,572,000 1.22% 7,327,008
2015-12-08 2015-12-04 0.151 45,632,000 +264,000 1.16% 6,890,432
2015-12-07 2015-12-03 0.156 45,368,000 +4,000 1.15% 7,077,408
2015-11-30 2015-11-26 0.150 45,364,000 -188,000 1.15% 6,804,600
2015-11-27 2015-11-25 0.156 45,552,000 +56,000 1.15% 7,106,112
2015-11-26 2015-11-24 0.158 45,496,000 +4,000 1.15% 7,188,368
2015-11-25 2015-11-23 0.165 45,492,000 +428,000 1.15% 7,506,180
2015-11-24 2015-11-20 0.161 45,064,000 +996,000 1.14% 7,255,304
2015-11-23 2015-11-19 0.160 44,068,000 +568,000 1.12% 7,050,880
2015-11-18 2015-11-16 0.150 43,500,000 +600,000 1.10% 6,525,000
2015-11-17 2015-11-13 0.154 42,900,000 +480,000 1.09% 6,606,600
2015-11-16 2015-11-12 0.154 42,420,000 -536,000 1.07% 6,532,680
2015-11-12 2015-11-10 0.168 42,956,000 +600,000 1.09% 7,216,608
2015-11-05 2015-11-03 0.181 42,356,000 +388,000 1.07% 7,666,436
2015-11-04 2015-11-02 0.164 41,968,000 +100,000 1.06% 6,882,752
2015-10-28 2015-10-26 0.164 41,868,000 -2,808,000 1.06% 6,866,352
2015-10-27 2015-10-23 0.167 44,676,000 -848,000 1.13% 7,460,892
2015-10-23 2015-10-20 0.149 45,524,000 +784,000 1.15% 6,783,076
2015-10-22 2015-10-19 0.150 44,740,000 +740,000 1.13% 6,711,000
2015-10-20 2015-10-16 0.150 44,000,000 -184,000 1.11% 6,600,000
2015-10-19 2015-10-15 0.150 44,184,000 +2,592,000 1.12% 6,627,600
2015-10-16 2015-10-14 0.152 41,592,000 -200,000 1.05% 6,321,984
2015-10-15 2015-10-13 0.154 41,792,000 -24,000 1.06% 6,435,968
2015-10-13 2015-10-09 0.150 41,816,000 +84,000 1.06% 6,272,400
2015-10-06 2015-10-02 0.160 41,732,000 -3,368,000 1.06% 6,677,120
2015-10-05 2015-09-30 0.156 45,100,000 +8,000 1.14% 7,035,600
2015-10-02 2015-09-29 0.157 45,092,000 +260,000 1.14% 7,079,444
2015-09-30 2015-09-25 0.154 44,832,000 +3,100,000 1.13% 6,904,128
2015-09-24 2015-09-22 0.145 41,732,000 +60,000 1.06% 6,051,140
2015-09-23 2015-09-21 0.147 41,672,000 +44,000 1.05% 6,125,784
2015-09-10 2015-09-08 0.156 41,628,000 +20,000 1.05% 6,493,968
2015-09-04 2015-09-01 0.156 41,608,000 -20,000 1.05% 6,490,848
2015-08-26 2015-08-24 0.145 41,628,000 +4,000 1.05% 6,036,060
2015-08-19 2015-08-17 0.172 41,624,000 +100,000 1.05% 7,159,328
2015-08-18 2015-08-14 0.179 41,524,000 +36,000 1.05% 7,432,796
2015-08-04 2015-07-31 0.167 41,488,000 +4,000 1.05% 6,928,496
2015-08-03 2015-07-30 0.165 41,484,000 +8,000 1.05% 6,844,860
2015-07-31 2015-07-29 0.178 41,476,000 +12,000 1.05% 7,382,728
2015-07-29 2015-07-27 0.185 41,464,000 -12,000 1.05% 7,670,840
2015-07-27 2015-07-23 0.196 41,476,000 -52,000 1.05% 8,129,296
2015-07-24 2015-07-22 0.192 41,528,000 +4,000 1.05% 7,973,376
2015-07-22 2015-07-20 0.198 41,524,000 +4,000 1.05% 8,221,752
2015-07-16 2015-07-14 0.193 41,520,000 +40,000 1.05% 8,013,360
2015-07-15 2015-07-13 0.210 41,480,000 +68,000 1.05% 8,710,800
2015-07-10 2015-07-08 0.148 41,412,000 +4,000 1.05% 6,128,976
2015-07-09 2015-07-07 0.191 41,408,000 -372,000 1.05% 7,908,928
2015-07-08 2015-07-06 0.177 41,780,000 -508,000 1.06% 7,395,060
2015-07-07 2015-07-03 0.215 42,288,000 -20,000 1.07% 9,091,920
2015-07-06 2015-07-02 0.219 42,308,000 +1,004,000 1.07% 9,265,452
2015-07-03 2015-06-30 0.240 41,304,000 -88,000 1.05% 9,912,960
2015-07-02 2015-06-29 0.247 41,392,000 -452,000 1.05% 10,223,824
2015-06-30 2015-06-26 0.245 41,844,000 +100,000 1.06% 10,251,780
2015-06-26 2015-06-24 0.233 41,744,000 -52,000 1.06% 9,726,352
2015-06-25 2015-06-23 0.223 41,796,000 +312,000 1.06% 9,320,508
2015-06-22 2015-06-18 0.210 41,484,000 +1,300,000 1.05% 8,711,640
2015-06-19 2015-06-17 0.209 40,184,000 +2,384,000 1.02% 8,398,456
2015-06-17 2015-06-15 0.222 37,800,000 +136,000 0.96% 8,391,600
2015-06-10 2015-06-08 0.239 37,664,000 +200,000 0.95% 9,001,696
2015-06-08 2015-06-04 0.237 37,464,000 +164,000 0.95% 8,878,968
2015-06-03 2015-06-01 0.242 37,300,000 -188,000 0.94% 9,026,600
2015-06-01 2015-05-28 0.240 37,488,000 -476,000 0.95% 8,997,120
2015-05-29 2015-05-27 0.241 37,964,000 +1,132,000 0.96% 9,149,324
2015-05-28 2015-05-26 0.241 36,832,000 -20,000 0.93% 8,876,512
2015-05-27 2015-05-22 0.206 36,852,000 +32,000 0.93% 7,591,512
2015-05-19 2015-05-15 0.208 36,820,000 +52,000 0.93% 7,658,560
2015-05-18 2015-05-14 0.209 36,768,000 -2,080,000 0.93% 7,684,512
2015-05-14 2015-05-12 0.212 38,848,000 +52,000 0.98% 8,235,776
2015-05-11 2015-05-07 0.200 38,796,000 +20,000 0.98% 7,759,200
2015-05-08 2015-05-06 0.209 38,776,000 -1,876,000 0.98% 8,104,184
2015-05-06 2015-05-04 0.228 40,652,000 +52,000 1.03% 9,268,656
2015-05-05 2015-04-30 0.235 40,600,000 -220,000 1.03% 9,541,000
2015-05-04 2015-04-29 0.237 40,820,000 +220,000 1.03% 9,674,340
2015-04-29 2015-04-27 0.223 40,600,000 -200,000 1.03% 9,053,800
2015-04-28 2015-04-24 0.221 40,800,000 +40,000 1.03% 9,016,800
2015-04-27 2015-04-23 0.225 40,760,000 +40,000 1.03% 9,171,000
2015-04-24 2015-04-22 0.226 40,720,000 -136,000 1.03% 9,202,720
2015-04-23 2015-04-21 0.233 40,856,000 +40,000 1.03% 9,519,448
2015-04-21 2015-04-17 0.231 40,816,000 +56,000 1.03% 9,428,496
2015-04-20 2015-04-16 0.225 40,760,000 +820,000 1.03% 9,171,000
2015-04-17 2015-04-15 0.234 39,940,000 -100,000 1.01% 9,345,960
2015-04-15 2015-04-13 0.240 40,040,000 +72,000 1.01% 9,609,600
2015-04-14 2015-04-10 0.239 39,968,000 +192,000 1.01% 9,552,352
2015-04-13 2015-04-09 0.235 39,776,000 -2,692,000 1.01% 9,347,360
2015-04-10 2015-04-08 0.248 42,468,000 -32,000 1.08% 10,532,064
2015-04-09 2015-04-02 0.244 42,500,000 +1,460,000 1.08% 10,370,000
2015-04-08 2015-04-01 0.217 41,040,000 +2,792,000 1.04% 8,905,680
2015-04-02 2015-03-31 0.180 38,248,000 -84,000 0.97% 6,884,640
2015-04-01 2015-03-30 0.160 38,332,000 +20,000 0.97% 6,133,120
2015-03-31 2015-03-27 0.160 38,312,000 +40,000 0.97% 6,129,920
2015-03-02 2015-02-26 0.157 38,272,000 +64,000 0.97% 6,008,704
2015-02-09 2015-02-05 0.164 38,208,000 -120,000 0.97% 6,266,112
2015-01-30 2015-01-28 0.168 38,328,000 -436,000 0.97% 6,439,104
2015-01-29 2015-01-27 0.164 38,764,000 +436,000 0.98% 6,357,296
2015-01-26 2015-01-22 0.166 38,328,000 -212,000 0.97% 6,362,448
2015-01-21 2015-01-19 0.173 38,540,000 +184,000 0.98% 6,667,420
2015-01-13 2015-01-09 0.152 38,356,000 -28,000 0.97% 5,830,112
2014-12-30 2014-12-24 0.151 38,384,000 -600,000 0.97% 5,795,984
2014-12-29 2014-12-22 0.153 38,984,000 -4,000 0.99% 5,964,552
2014-12-16 2014-12-12 0.154 38,988,000 -80,000 0.99% 6,004,152
2014-12-02 2014-11-28 0.154 39,068,000 +80,000 0.99% 6,016,472
2014-11-19 2014-11-17 0.162 38,988,000 +72,000 0.99% 6,316,056
2014-11-18 2014-11-14 0.168 38,916,000 +48,000 0.99% 6,537,888
2014-11-17 2014-11-13 0.167 38,868,000 +16,000 0.98% 6,490,956
2014-10-31 2014-10-29 0.174 38,852,000 -160,000 0.98% 6,760,248
2014-09-26 2014-09-24 0.200 39,012,000 -44,000 0.99% 7,802,400
2014-09-17 2014-09-15 0.200 39,056,000 -56,000 0.99% 7,811,200
2014-09-10 2014-09-05 0.200 39,112,000 +68,000 0.99% 7,822,400
2014-09-08 2014-09-04 0.194 39,044,000 +24,000 0.99% 7,574,536
2014-08-20 2014-08-18 0.200 39,020,000 -128,000 0.99% 7,804,000
2014-08-14 2014-08-12 0.209 39,148,000 -84,000 0.99% 8,181,932
2014-08-13 2014-08-11 0.204 39,232,000 -712,000 0.99% 8,003,328
2014-08-12 2014-08-08 0.204 39,944,000 -228,000 1.01% 8,148,576
2014-08-11 2014-08-07 0.213 40,172,000 +940,000 1.02% 8,556,636
2014-08-07 2014-08-05 0.212 39,232,000 +128,000 0.99% 8,317,184
2014-07-17 2014-07-15 0.214 39,104,000 -88,000 0.99% 8,368,256
2014-07-15 2014-07-11 0.213 39,192,000 -56,000 0.99% 8,347,896
2014-07-14 2014-07-10 0.219 39,248,000 -144,000 0.99% 8,595,312
2014-07-10 2014-07-08 0.226 39,392,000 +12,000 1.00% 8,902,592
2014-07-09 2014-07-07 0.216 39,380,000 -220,000 1.00% 8,506,080
2014-07-04 2014-07-02 0.235 39,600,000 -3,740,000 1.00% 9,306,000
2014-07-03 2014-06-30 0.213 43,340,000 -9,120,000 1.10% 9,231,420
2014-07-02 2014-06-27 0.242 52,460,000 -100,000 1.33% 12,695,320
2014-06-27 2014-06-25 0.247 52,560,000 -964,000 1.33% 12,982,320
2014-06-26 2014-06-24 0.240 53,524,000 +480,000 1.35% 12,845,760
2014-06-13 2014-06-11 0.247 53,044,000 +4,248,000 1.34% 13,101,868
2014-06-12 2014-06-10 0.255 48,796,000 +2,656,000 1.24% 12,442,980
2014-06-11 2014-06-09 0.270 46,140,000 +4,608,000 1.17% 12,457,800
2014-06-10 2014-06-06 0.260 41,532,000 +1,180,000 1.05% 10,798,320
2014-06-09 2014-06-05 0.270 40,352,000 +668,000 1.02% 10,895,040
2014-06-06 2014-06-04 0.270 39,684,000 -564,000 1.00% 10,714,680
2014-06-04 2014-05-30 0.245 40,248,000 -28,000 1.02% 9,860,760
2014-05-30 2014-05-28 0.265 40,276,000 +1,000,000 1.02% 10,673,140
2014-05-29 2014-05-27 0.270 39,276,000 +92,000 0.99% 10,604,520
2014-05-26 2014-05-22 0.285 39,184,000 -1,260,000 0.99% 11,167,440
2014-05-23 2014-05-21 0.280 40,444,000 -20,000 1.02% 11,324,320
2014-05-22 2014-05-20 0.285 40,464,000 -12,984,000 1.02% 11,532,240
2014-05-13 2014-05-09 0.260 53,448,000 +736,000 1.35% 13,896,480
2014-05-12 2014-05-08 0.270 52,712,000 +1,988,000 1.33% 14,232,240
2014-05-08 2014-05-05 0.270 50,724,000 +536,000 1.28% 13,695,480
2014-05-05 2014-04-30 0.280 50,188,000 +1,880,000 1.27% 14,052,640
2014-05-02 2014-04-29 0.280 48,308,000 +72,000 1.22% 13,526,240
2014-04-30 2014-04-28 0.275 48,236,000 +76,000 1.22% 13,264,900
2014-04-25 2014-04-23 0.270 48,160,000 +3,584,000 1.22% 13,003,200
2014-04-24 2014-04-22 0.280 44,576,000 +2,468,000 1.13% 12,481,280
2014-04-10 2014-04-08 0.285 42,108,000 +4,000 1.07% 12,000,780
2014-03-25 2014-03-21 0.270 42,104,000 -900,000 1.07% 11,368,080
2014-03-19 2014-03-17 0.265 43,004,000 +100,000 1.09% 11,396,060
2014-03-18 2014-03-14 0.280 42,904,000 -8,000 1.09% 12,013,120
2014-03-17 2014-03-13 0.265 42,912,000 +1,060,000 1.09% 11,371,680
2014-03-10 2014-03-06 0.280 41,852,000 -20,000 1.06% 11,718,560
2014-02-27 2014-02-25 0.260 41,872,000 +164,000 1.06% 10,886,720
2014-02-26 2014-02-24 0.320 41,708,000 -1,604,000 1.06% 13,346,560
2014-02-20 2014-02-18 0.285 43,312,000 +4,000 1.10% 12,343,920
2014-02-19 2014-02-17 0.245 43,308,000 +56,000 1.10% 10,610,460
2014-01-28 2014-01-24 0.235 43,252,000 -44,000 1.09% 10,164,220
2014-01-23 2014-01-21 0.242 43,296,000 +320,000 1.10% 10,477,632
2014-01-20 2014-01-16 0.265 42,976,000 -612,000 1.09% 11,388,640
2014-01-15 2014-01-13 0.255 43,588,000 +544,000 1.10% 11,114,940
2014-01-14 2014-01-10 0.255 43,044,000 +156,000 1.09% 10,976,220
2014-01-13 2014-01-09 0.270 42,888,000 +1,480,000 1.09% 11,579,760
2014-01-10 2014-01-08 0.280 41,408,000 +100,000 1.05% 11,594,240
2014-01-08 2014-01-06 0.305 41,308,000 -780,000 1.05% 12,598,940
2014-01-06 2014-01-02 0.290 42,088,000 +980,000 1.07% 12,205,520
2014-01-03 2013-12-31 0.295 41,108,000 +120,000 1.04% 12,126,860
2013-12-20 2013-12-18 0.305 40,988,000 +6,500,000 1.04% 12,501,340
2013-12-19 2013-12-17 0.300 34,488,000 +23,424,000 0.87% 10,346,400
2013-12-18 2013-12-16 0.275 11,064,000 +2,364,000 0.28% 3,042,600
2013-12-17 2013-12-13 0.285 8,700,000 -8,000 0.22% 2,479,500
2013-12-16 2013-12-12 0.290 8,708,000 +412,000 0.22% 2,525,320
2013-12-13 2013-12-11 0.300 8,296,000 -1,720,000 0.21% 2,488,800
2013-12-12 2013-12-10 0.310 10,016,000 +108,000 0.25% 3,104,960
2013-12-11 2013-12-09 0.310 9,908,000 +28,000 0.25% 3,071,480
2013-12-09 2013-12-05 0.305 9,880,000 +12,000 0.25% 3,013,400
2013-12-06 2013-12-04 0.310 9,868,000 -548,000 0.25% 3,059,080
2013-12-03 2013-11-29 0.315 10,416,000 +8,000 0.26% 3,281,040
2013-12-02 2013-11-28 0.300 10,408,000 -600,000 0.26% 3,122,400
2013-11-29 2013-11-27 0.325 11,008,000 -360,000 0.28% 3,577,600
2013-11-28 2013-11-26 0.325 11,368,000 +52,000 0.29% 3,694,600
2013-11-27 2013-11-25 0.325 11,316,000 +36,000 0.29% 3,677,700
2013-11-26 2013-11-22 0.325 11,280,000 +104,000 0.29% 3,666,000
2013-11-22 2013-11-20 0.360 11,176,000 -96,000 0.28% 4,023,360
2013-11-21 2013-11-19 0.340 11,272,000 +8,000 0.29% 3,832,480
2013-11-20 2013-11-18 0.350 11,264,000 -100,000 0.29% 3,942,400
2013-11-19 2013-11-15 0.345 11,364,000 -216,000 0.29% 3,920,580
2013-11-15 2013-11-13 0.345 11,580,000 -100,000 0.29% 3,995,100
2013-11-14 2013-11-12 0.345 11,680,000 -400,000 0.30% 4,029,600
2013-11-13 2013-11-11 0.335 12,080,000 -860,000 0.31% 4,046,800
2013-11-08 2013-11-06 0.365 12,940,000 -400,000 0.33% 4,723,100
2013-11-07 2013-11-05 0.365 13,340,000 -800,000 0.34% 4,869,100
2013-11-06 2013-11-04 0.355 14,140,000 -1,252,000 0.36% 5,019,700
2013-11-05 2013-11-01 0.345 15,392,000 -844,000 0.39% 5,310,240
2013-11-04 2013-10-31 0.305 16,236,000 -1,400,000 0.41% 4,951,980
2013-11-01 2013-10-30 0.345 17,636,000 +64,000 0.45% 6,084,420
2013-10-31 2013-10-29 0.355 17,572,000 -1,564,000 0.44% 6,238,060
2013-10-30 2013-10-28 0.365 19,136,000 +600,000 0.48% 6,984,640
2013-10-29 2013-10-25 0.385 18,536,000 +3,268,000 0.47% 7,136,360
2013-10-28 2013-10-24 0.390 15,268,000 -376,000 0.39% 5,954,520
2013-10-25 2013-10-23 0.385 15,644,000 -440,000 0.40% 6,022,940
2013-10-24 2013-10-22 0.375 16,084,000 +1,128,000 0.41% 6,031,500
2013-10-23 2013-10-21 0.395 14,956,000 -20,000 0.38% 5,907,620
2013-10-22 2013-10-18 0.415 14,976,000 -744,000 0.38% 6,215,040
2013-10-21 2013-10-17 0.420 15,720,000 +56,000 0.40% 6,602,400
2013-10-17 2013-10-15 0.435 15,664,000 +160,000 0.40% 6,813,840
2013-10-16 2013-10-11 0.430 15,504,000 +104,000 0.39% 6,666,720
2013-10-15 2013-10-10 0.420 15,400,000 -96,000 0.39% 6,468,000
2013-10-10 2013-10-08 0.440 15,496,000 -800,000 0.39% 6,818,240
2013-10-09 2013-10-07 0.425 16,296,000 +132,000 0.41% 6,925,800
2013-10-08 2013-10-04 0.460 16,164,000 +844,000 0.41% 7,435,440
2013-10-07 2013-10-03 0.475 15,320,000 -92,000 0.39% 7,277,000
2013-10-03 2013-09-30 0.475 15,412,000 +512,000 0.39% 7,320,700
2013-10-02 2013-09-27 0.475 14,900,000 +904,000 0.38% 7,077,500
2013-09-30 2013-09-26 0.450 13,996,000 -2,132,000 0.35% 6,298,200
2013-09-27 2013-09-25 0.420 16,128,000 +308,000 0.41% 6,773,760
2013-09-25 2013-09-23 0.430 15,820,000 +200,000 0.40% 6,802,600
2013-09-24 2013-09-19 0.430 15,620,000 -200,000 0.40% 6,716,600
2013-09-23 2013-09-18 0.435 15,820,000 -1,012,000 0.40% 6,881,700
2013-09-19 2013-09-17 0.430 16,832,000 -204,000 0.43% 7,237,760
2013-09-18 2013-09-16 0.425 17,036,000 +452,000 0.43% 7,240,300
2013-09-17 2013-09-13 0.415 16,584,000 +232,000 0.42% 6,882,360
2013-09-16 2013-09-12 0.420 16,352,000 +1,388,000 0.41% 6,867,840
2013-09-13 2013-09-11 0.400 14,964,000 +400,000 0.38% 5,985,600
2013-09-12 2013-09-10 0.390 14,564,000 +720,000 0.37% 5,679,960
2013-09-11 2013-09-09 0.405 13,844,000 +1,416,000 0.35% 5,606,820
2013-09-10 2013-09-06 0.360 12,428,000 -3,952,000 0.31% 4,474,080
2013-09-09 2013-09-05 0.325 16,380,000 +112,000 0.41% 5,323,500
2013-09-06 2013-09-04 0.335 16,268,000 +12,000 0.41% 5,449,780
2013-09-05 2013-09-03 0.345 16,256,000 +408,000 0.41% 5,608,320
2013-09-04 2013-09-02 0.345 15,848,000 +1,544,000 0.40% 5,467,560
2013-09-03 2013-08-30 0.340 14,304,000 -56,000 0.36% 4,863,360
2013-09-02 2013-08-29 0.340 14,360,000 +308,000 0.36% 4,882,400
2013-08-30 2013-08-28 0.315 14,052,000 +820,000 0.36% 4,426,380
2013-08-29 2013-08-27 0.310 13,232,000 +296,000 0.33% 4,101,920
2013-08-28 2013-08-26 0.300 12,936,000 +4,000 0.39% 3,880,800
2013-08-27 2013-08-23 0.300 12,932,000 +2,880,000 0.39% 3,879,600
2013-08-26 2013-08-22 0.295 10,052,000 +596,000 0.31% 2,965,340
2013-08-23 2013-08-21 0.260 9,456,000 +2,188,000 0.29% 2,458,560
2013-08-22 2013-08-20 0.218 7,268,000 +92,000 0.22% 1,584,424
2013-08-21 2013-08-19 0.196 7,176,000 +1,048,000 0.22% 1,406,496
2013-08-20 2013-08-16 0.191 6,128,000 -2,120,000 0.19% 1,170,448
2013-08-19 2013-08-15 0.186 8,248,000 +1,648,000 0.25% 1,534,128
2013-08-16 2013-08-13 0.185 6,600,000 +2,584,000 0.20% 1,221,000
2013-08-15 2013-08-12 0.198 4,016,000 +700,000 0.12% 795,168
2013-08-13 2013-08-09 0.200 3,316,000 +600,000 0.10% 663,200
2013-03-20 2013-03-18 0.223 2,716,000 +200,000 0.08% 605,668
2013-01-30 2013-01-28 0.193 2,516,000 -200,000 0.08% 485,588
2013-01-16 2013-01-14 0.203 2,716,000 -320,000 0.08% 551,348
2013-01-15 2013-01-11 0.206 3,036,000 -180,000 0.09% 625,416
2013-01-14 2013-01-10 0.213 3,216,000 -1,140,000 0.10% 685,008
2013-01-03 2012-12-31 0.212 4,356,000 -2,996,000 0.13% 923,472
2012-12-04 2012-11-30 0.227 7,352,000 -540,000 0.22% 1,668,904
2012-10-25 2012-10-22 0.200 7,892,000 +120,000 0.24% 1,578,400
2012-10-04 2012-09-28 0.270 7,772,000 +540,000 0.24% 2,098,440
2012-09-26 2012-09-24 0.290 7,232,000 -14,440,000 0.22% 2,097,280
2012-09-25 2012-09-21 0.295 21,672,000 -10,000,000 0.66% 6,393,240
2012-09-24 2012-09-20 0.295 31,672,000 -7,600,000 0.96% 9,343,240
2012-09-12 2012-09-10 0.295 39,272,000 +1,200,000 1.31% 11,585,240
2012-08-29 2012-08-27 0.285 38,072,000 +160,000 1.27% 10,850,520
2012-07-05 2012-07-03 0.290 37,912,000 -152,000 1.52% 10,994,480
2012-07-03 2012-06-28 0.295 38,064,000 +152,000 1.53% 11,228,880
2012-06-26 2012-06-22 0.231 37,912,000 +44,000 1.52% 8,757,672
2012-06-25 2012-06-21 0.210 37,868,000 -92,000 1.52% 7,952,280
2012-06-22 2012-06-20 0.230 37,960,000 +320,000 1.52% 8,730,800
2012-06-20 2012-06-18 0.250 37,640,000 +168,000 1.51% 9,410,000
2012-06-19 2012-06-15 0.250 37,472,000 +564,000 1.50% 9,368,000
2012-06-15 2012-06-13 0.280 36,908,000 +300,000 1.48% 10,334,240
2012-05-31 2012-05-29 0.355 36,608,000 -380,000 1.47% 12,995,840
2012-05-29 2012-05-25 0.380 36,988,000 +4,000 1.48% 14,055,440
2012-05-28 2012-05-24 0.355 36,984,000 +80,000 1.48% 13,129,320
2012-05-25 2012-05-23 0.350 36,904,000 +60,000 1.48% 12,916,400
2012-05-23 2012-05-21 0.315 36,844,000 +4,000 1.48% 11,605,860
2012-05-22 2012-05-18 0.295 36,840,000 +256,000 1.48% 10,867,800
2012-05-21 2012-05-17 0.300 36,584,000 -88,000 1.47% 10,975,200
2012-05-17 2012-05-15 0.255 36,672,000 +24,000 1.47% 9,351,360
2012-05-15 2012-05-11 0.300 36,648,000 -540,000 1.47% 10,994,400
2012-04-23 2012-04-19 0.340 37,188,000 +104,000 1.49% 12,643,920
2012-04-18 2012-04-16 0.340 37,084,000 +8,000 1.49% 12,608,560
2012-04-12 2012-04-10 0.345 37,076,000 -40,000 1.49% 12,791,220
2012-04-11 2012-04-05 0.345 37,116,000 +40,000 1.49% 12,805,020
2012-03-29 2012-03-27 0.350 37,076,000 +20,000 1.49% 12,976,600
2012-03-27 2012-03-23 0.370 37,056,000 +32,108,000 1.49% 13,710,720
2012-03-26 2012-03-22 0.365 4,948,000 +80,000 0.20% 1,806,020
2012-03-23 2012-03-21 0.365 4,868,000 +376,000 0.20% 1,776,820
2012-03-21 2012-03-19 0.390 4,492,000 +512,000 0.18% 1,751,880
2012-03-20 2012-03-16 0.385 3,980,000 +4,000 0.16% 1,532,300
2012-03-19 2012-03-15 0.375 3,976,000 -52,000 0.16% 1,491,000
2012-03-13 2012-03-09 0.360 4,028,000 -160,000 0.16% 1,450,080
2012-03-09 2012-03-07 0.355 4,188,000 +500,000 0.17% 1,486,740
2012-03-08 2012-03-06 0.320 3,688,000 +48,000 0.15% 1,180,160
2012-03-07 2012-03-05 0.360 3,640,000 +152,000 0.15% 1,310,400
2012-03-06 2012-03-02 0.355 3,488,000 -36,000 0.14% 1,238,240
2012-03-05 2012-03-01 0.355 3,524,000 +32,000 0.14% 1,251,020
2012-02-20 2012-02-16 0.350 3,492,000 +496,000 0.14% 1,222,200
2012-02-17 2012-02-15 0.350 2,996,000 -80,000 0.12% 1,048,600
2012-02-13 2012-02-09 0.355 3,076,000 +680,000 0.12% 1,091,980
2012-02-08 2012-02-06 0.370 2,396,000 -24,000 0.10% 886,520
2012-02-07 2012-02-03 0.355 2,420,000 +2,000,000 0.10% 859,100
2012-02-03 2012-02-01 0.340 420,000 +164,000 0.02% 142,800
2012-02-01 2012-01-30 0.360 256,000 -44,000 0.01% 92,160
2012-01-12 2012-01-10 0.325 300,000 -17,456,000 0.01% 97,500
2012-01-11 2012-01-09 0.340 17,756,000 -33,616,000 0.71% 6,037,040
2011-12-19 2011-12-15 0.385 51,372,000 -44,000 2.06% 19,778,220
2011-12-09 2011-12-07 0.330 51,416,000 +56,000 2.06% 16,967,280
2011-12-06 2011-12-02 0.365 51,360,000 +5,800,000 2.06% 18,746,400
2011-11-23 2011-11-21 0.260 45,560,000 +88,000 1.83% 11,845,600
2011-11-10 2011-11-08 0.230 45,472,000 -144,000 1.82% 10,458,560
2011-11-08 2011-11-04 0.215 45,616,000 -16,000 1.83% 9,807,440
2011-11-04 2011-11-02 0.192 45,632,000 +160,000 1.83% 8,761,344
2011-10-28 2011-10-26 0.229 45,472,000 -40,000 1.82% 10,413,088
2011-10-26 2011-10-24 0.247 45,512,000 +400,000 1.83% 11,241,464
2011-10-25 2011-10-21 0.250 45,112,000 +3,576,000 1.81% 11,278,000
2011-10-24 2011-10-20 0.249 41,536,000 +2,400,000 1.67% 10,342,464
2011-10-21 2011-10-19 0.248 39,136,000 +9,296,000 1.57% 9,705,728
2011-10-19 2011-10-17 0.220 29,840,000 +8,900,000 1.20% 6,564,800
2011-10-18 2011-10-14 0.204 20,940,000 +19,740,000 0.84% 4,271,760
2011-10-12 2011-10-10 0.200 1,200,000 +1,000,000 0.05% 240,000
2010-12-02 2010-11-30 0.168 200,000 -4,000 0.01% 33,600
2010-11-26 2010-11-24 0.162 204,000 +4,000 0.01% 33,048
2010-11-04 2010-11-02 0.160 200,000 +200,000 0.01% 32,000
2010-08-30 2010-08-26 0.152 0 -200,000
2010-05-24 2010-05-19 0.180 200,000 -100,000 0.01% 36,000
2010-05-13 2010-05-11 0.233 300,000 -100,000 0.02% 69,900
2010-05-12 2010-05-10 0.233 400,000 +200,000 0.02% 93,200
2010-04-28 2010-04-26 0.241 200,000 -300,000 0.01% 48,200
2010-04-27 2010-04-23 0.241 500,000 +300,000 0.03% 120,500
2010-04-22 2010-04-20 0.295 200,000 +200,000 0.01% 59,000
2010-04-16 2010-04-14 0.360 0 -200,000
2010-04-15 2010-04-13 0.285 200,000 +200,000 0.01% 57,000
2010-03-08 2010-03-04 0.192 0 -8,000
2010-02-09 2010-02-05 0.176 8,000 +8,000 0.00% 1,408
2009-11-18 2009-11-16 0.380 0 -36,000
2009-11-12 2009-11-10 0.355 36,000 +36,000 0.00% 12,780
2009-11-11 2009-11-09 0.370 0 -144,000
2009-10-16 2009-10-14 0.280 144,000 -100,000 0.01% 40,320
2009-09-30 2009-09-28 0.285 244,000 +100,000 0.02% 69,540
2009-09-23 2009-09-21 0.305 144,000 -40,000 0.01% 43,920
2009-09-22 2009-09-18 0.325 184,000 +84,000 0.02% 59,800
2009-09-21 2009-09-17 0.330 100,000 +100,000 0.01% 33,000
2007-06-26 2007-06-22 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top