History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.010 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 +0
2020-03-05 2020-03-03 0.010 0 +0
2020-03-04 2020-03-02 0.010 0 +0
2020-03-03 2020-02-28 0.010 0 +0
2020-03-02 2020-02-27 0.010 0 +0
2020-02-28 2020-02-26 0.010 0 +0
2020-02-27 2020-02-25 0.010 0 +0
2020-02-26 2020-02-24 0.010 0 +0
2020-02-25 2020-02-21 0.010 0 +0
2020-02-24 2020-02-20 0.010 0 +0
2020-02-21 2020-02-19 0.010 0 +0
2020-02-20 2020-02-18 0.010 0 +0
2020-02-19 2020-02-17 0.010 0 +0
2020-02-18 2020-02-14 0.010 0 +0
2020-02-17 2020-02-13 0.010 0 +0
2020-02-14 2020-02-12 0.010 0 +0
2020-02-13 2020-02-11 0.010 0 +0
2020-02-12 2020-02-10 0.010 0 +0
2020-02-11 2020-02-07 0.010 0 +0
2020-02-10 2020-02-06 0.010 0 +0
2020-02-07 2020-02-05 0.010 0 +0
2020-02-06 2020-02-04 0.010 0 +0
2020-02-05 2020-02-03 0.010 0 +0
2020-02-04 2020-01-31 0.010 0 +0
2020-02-03 2020-01-30 0.010 0 +0
2020-01-31 2020-01-29 0.010 0 +0
2020-01-30 2020-01-24 0.010 0 +0
2020-01-29 2020-01-22 0.010 0 +0
2020-01-23 2020-01-21 0.010 0 +0
2020-01-22 2020-01-20 0.010 0 +0
2020-01-21 2020-01-17 0.010 0 +0
2020-01-20 2020-01-16 0.010 0 +0
2020-01-17 2020-01-15 0.010 0 +0
2020-01-16 2020-01-14 0.010 0 +0
2020-01-15 2020-01-13 0.010 0 +0
2020-01-14 2020-01-10 0.010 0 +0
2020-01-13 2020-01-09 0.010 0 +0
2020-01-10 2020-01-08 0.010 0 +0
2020-01-09 2020-01-07 0.010 0 +0
2020-01-08 2020-01-06 0.010 0 +0
2020-01-07 2020-01-03 0.010 0 +0
2020-01-06 2020-01-02 0.010 0 +0
2020-01-03 2019-12-31 0.010 0 +0
2020-01-02 2019-12-27 0.010 0 +0
2019-12-30 2019-12-24 0.010 0 +0
2019-12-27 2019-12-20 0.010 0 +0
2019-12-23 2019-12-19 0.010 0 +0
2019-12-20 2019-12-18 0.010 0 +0
2019-12-19 2019-12-17 0.010 0 +0
2019-12-18 2019-12-16 0.010 0 +0
2019-12-17 2019-12-13 0.010 0 +0
2019-12-16 2019-12-12 0.010 0 +0
2019-12-13 2019-12-11 0.010 0 +0
2019-12-12 2019-12-10 0.010 0 +0
2019-12-11 2019-12-09 0.010 0 +0
2019-12-10 2019-12-06 0.010 0 +0
2019-12-09 2019-12-05 0.010 0 +0
2019-12-06 2019-12-04 0.010 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.010 0 +0
2019-12-03 2019-11-29 0.010 0 +0
2019-12-02 2019-11-28 0.010 0 +0
2019-11-29 2019-11-27 0.010 0 +0
2019-11-28 2019-11-26 0.010 0 +0
2019-11-27 2019-11-25 0.010 0 +0
2019-11-26 2019-11-22 0.010 0 +0
2019-11-25 2019-11-21 0.010 0 +0
2019-11-22 2019-11-20 0.010 0 +0
2019-11-21 2019-11-19 0.010 0 +0
2019-11-20 2019-11-18 0.010 0 +0
2019-11-19 2019-11-15 0.010 0 +0
2019-11-18 2019-11-14 0.010 0 +0
2019-11-15 2019-11-13 0.010 0 +0
2019-11-14 2019-11-12 0.010 0 +0
2019-11-13 2019-11-11 0.010 0 +0
2019-11-12 2019-11-08 0.010 0 +0
2019-11-11 2019-11-07 0.010 0 +0
2019-11-08 2019-11-06 0.010 0 +0
2019-11-07 2019-11-05 0.010 0 +0
2019-11-06 2019-11-04 0.010 0 +0
2019-11-05 2019-11-01 0.010 0 +0
2019-11-04 2019-10-31 0.010 0 +0
2019-11-01 2019-10-30 0.010 0 +0
2019-10-31 2019-10-29 0.010 0 +0
2019-10-30 2019-10-28 0.010 0 +0
2019-10-29 2019-10-25 0.010 0 +0
2019-10-28 2019-10-24 0.010 0 +0
2019-10-25 2019-10-23 0.010 0 +0
2019-10-24 2019-10-22 0.010 0 +0
2019-10-23 2019-10-21 0.010 0 +0
2019-10-22 2019-10-18 0.010 0 +0
2019-10-21 2019-10-17 0.010 0 +0
2019-10-18 2019-10-16 0.010 0 +0
2019-10-17 2019-10-15 0.010 0 +0
2019-10-16 2019-10-14 0.010 0 +0
2019-10-15 2019-10-11 0.010 0 +0
2019-10-14 2019-10-10 0.010 0 +0
2019-10-11 2019-10-09 0.010 0 +0
2019-10-10 2019-10-08 0.010 0 +0
2019-10-09 2019-10-04 0.010 0 +0
2019-10-08 2019-10-03 0.010 0 +0
2019-10-04 2019-10-02 0.010 0 +0
2019-10-03 2019-09-30 0.010 0 +0
2019-10-02 2019-09-27 0.010 0 +0
2019-09-30 2019-09-26 0.010 0 +0
2019-09-27 2019-09-25 0.010 0 +0
2019-09-26 2019-09-24 0.010 0 +0
2019-09-25 2019-09-23 0.010 0 +0
2019-09-24 2019-09-20 0.010 0 +0
2019-09-23 2019-09-19 0.010 0 +0
2019-09-20 2019-09-18 0.010 0 +0
2019-09-19 2019-09-17 0.010 0 +0
2019-09-18 2019-09-16 0.010 0 +0
2019-09-17 2019-09-13 0.010 0 +0
2019-09-16 2019-09-12 0.010 0 +0
2019-09-13 2019-09-11 0.010 0 +0
2019-09-12 2019-09-10 0.010 0 +0
2019-09-11 2019-09-09 0.010 0 +0
2019-09-10 2019-09-06 0.010 0 +0
2019-09-09 2019-09-05 0.010 0 +0
2019-09-06 2019-09-04 0.010 0 +0
2019-09-05 2019-09-03 0.010 0 +0
2019-09-04 2019-09-02 0.010 0 +0
2019-09-03 2019-08-30 0.010 0 +0
2019-09-02 2019-08-29 0.010 0 +0
2019-08-30 2019-08-28 0.010 0 +0
2019-08-29 2019-08-27 0.010 0 +0
2019-08-28 2019-08-26 0.010 0 +0
2019-08-27 2019-08-23 0.010 0 +0
2019-08-26 2019-08-22 0.010 0 +0
2019-08-23 2019-08-21 0.010 0 +0
2019-08-22 2019-08-20 0.010 0 +0
2019-08-21 2019-08-19 0.010 0 +0
2019-08-20 2019-08-16 0.010 0 +0
2019-08-19 2019-08-15 0.010 0 +0
2019-08-16 2019-08-14 0.010 0 +0
2019-08-15 2019-08-13 0.010 0 +0
2019-08-14 2019-08-12 0.010 0 +0
2019-08-13 2019-08-09 0.010 0 +0
2019-08-12 2019-08-08 0.010 0 +0
2019-08-09 2019-08-07 0.010 0 +0
2019-08-08 2019-08-06 0.010 0 +0
2019-08-07 2019-08-05 0.010 0 +0
2019-08-06 2019-08-02 0.010 0 +0
2019-08-05 2019-08-01 0.010 0 +0
2019-08-02 2019-07-31 0.010 0 +0
2019-08-01 2019-07-30 0.010 0 +0
2019-07-31 2019-07-29 0.010 0 +0
2019-07-30 2019-07-26 0.010 0 +0
2019-07-29 2019-07-25 0.010 0 +0
2019-07-26 2019-07-24 0.010 0 +0
2019-07-25 2019-07-23 0.010 0 +0
2019-07-24 2019-07-22 0.010 0 +0
2019-07-23 2019-07-19 0.010 0 +0
2019-07-22 2019-07-18 0.010 0 +0
2019-07-19 2019-07-17 0.010 0 +0
2019-07-18 2019-07-16 0.010 0 +0
2019-07-17 2019-07-15 0.010 0 +0
2019-07-16 2019-07-12 0.010 0 +0
2019-07-15 2019-07-11 0.010 0 +0
2019-07-12 2019-07-10 0.010 0 +0
2019-07-11 2019-07-09 0.010 0 +0
2019-07-10 2019-07-08 0.010 0 +0
2019-07-09 2019-07-05 0.010 0 +0
2019-07-08 2019-07-04 0.010 0 +0
2019-07-05 2019-07-03 0.010 0 +0
2019-07-04 2019-07-02 0.010 0 +0
2019-07-03 2019-06-28 0.010 0 +0
2019-07-02 2019-06-27 0.010 0 +0
2019-06-28 2019-06-26 0.010 0 +0
2019-06-27 2019-06-25 0.010 0 +0
2019-06-26 2019-06-24 0.010 0 +0
2019-06-25 2019-06-21 0.010 0 +0
2019-06-24 2019-06-20 0.010 0 +0
2019-06-21 2019-06-19 0.010 0 +0
2019-06-20 2019-06-18 0.010 0 +0
2019-06-19 2019-06-17 0.010 0 +0
2019-06-18 2019-06-14 0.010 0 +0
2019-06-17 2019-06-13 0.010 0 +0
2019-06-14 2019-06-12 0.010 0 +0
2019-06-13 2019-06-11 0.010 0 +0
2019-06-12 2019-06-10 0.010 0 +0
2019-06-11 2019-06-06 0.010 0 +0
2019-06-10 2019-06-05 0.010 0 +0
2019-06-06 2019-06-04 0.010 0 +0
2019-06-05 2019-06-03 0.010 0 +0
2019-06-04 2019-05-31 0.010 0 +0
2019-06-03 2019-05-30 0.010 0 +0
2019-05-31 2019-05-29 0.010 0 +0
2019-05-30 2019-05-28 0.011 0 +0
2019-05-29 2019-05-27 0.012 0 +0
2019-05-28 2019-05-24 0.014 0 +0
2019-05-27 2019-05-23 0.015 0 +0
2019-05-24 2019-05-22 0.015 0 +0
2019-05-23 2019-05-21 0.015 0 +0
2019-05-22 2019-05-20 0.016 0 +0
2019-05-21 2019-05-17 0.016 0 +0
2019-05-20 2019-05-16 0.017 0 +0
2019-05-17 2019-05-15 0.016 0 +0
2019-05-16 2019-05-14 0.017 0 +0
2019-05-15 2019-05-10 0.016 0 +0
2019-05-14 2019-05-09 0.016 0 +0
2019-05-10 2019-05-08 0.016 0 +0
2019-05-09 2019-05-07 0.017 0 +0
2019-05-08 2019-05-06 0.016 0 +0
2019-05-07 2019-05-03 0.017 0 +0
2019-05-06 2019-05-02 0.017 0 +0
2019-05-03 2019-04-30 0.017 0 +0
2019-05-02 2019-04-29 0.017 0 +0
2019-04-30 2019-04-26 0.016 0 +0
2019-04-29 2019-04-25 0.018 0 +0
2019-04-26 2019-04-24 0.018 0 +0
2019-04-25 2019-04-23 0.014 0 +0
2019-04-24 2019-04-18 0.015 0 +0
2019-04-23 2019-04-17 0.016 0 +0
2019-04-18 2019-04-16 0.016 0 +0
2019-04-17 2019-04-15 0.016 0 +0
2019-04-16 2019-04-12 0.017 0 +0
2019-04-15 2019-04-11 0.016 0 +0
2019-04-12 2019-04-10 0.017 0 +0
2019-04-11 2019-04-09 0.017 0 +0
2019-04-10 2019-04-08 0.017 0 +0
2019-04-09 2019-04-04 0.016 0 +0
2019-04-08 2019-04-03 0.017 0 +0
2019-04-04 2019-04-02 0.017 0 +0
2019-04-03 2019-04-01 0.016 0 +0
2019-04-02 2019-03-29 0.017 0 +0
2019-04-01 2019-03-28 0.018 0 +0
2019-03-29 2019-03-27 0.020 0 +0
2019-03-28 2019-03-26 0.018 0 +0
2019-03-27 2019-03-25 0.019 0 +0
2019-03-26 2019-03-22 0.020 0 +0
2019-03-25 2019-03-21 0.022 0 +0
2019-03-22 2019-03-20 0.029 0 +0
2019-03-21 2019-03-19 0.030 0 +0
2019-03-20 2019-03-18 0.030 0 +0
2019-03-19 2019-03-15 0.030 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.028 0 +0
2019-03-14 2019-03-12 0.028 0 +0
2019-03-13 2019-03-11 0.029 0 +0
2019-03-12 2019-03-08 0.028 0 +0
2019-03-11 2019-03-07 0.031 0 +0
2019-03-08 2019-03-06 0.032 0 +0
2019-03-07 2019-03-05 0.031 0 +0
2019-03-06 2019-03-04 0.032 0 +0
2019-03-05 2019-03-01 0.032 0 +0
2019-03-04 2019-02-28 0.032 0 +0
2019-03-01 2019-02-27 0.032 0 +0
2019-02-28 2019-02-26 0.032 0 +0
2019-02-27 2019-02-25 0.032 0 +0
2019-02-26 2019-02-22 0.032 0 +0
2019-02-25 2019-02-21 0.032 0 +0
2019-02-22 2019-02-20 0.032 0 +0
2019-02-21 2019-02-19 0.031 0 +0
2019-02-20 2019-02-18 0.032 0 +0
2019-02-19 2019-02-15 0.032 0 +0
2019-02-18 2019-02-14 0.033 0 +0
2019-02-15 2019-02-13 0.033 0 +0
2019-02-14 2019-02-12 0.033 0 +0
2019-02-13 2019-02-11 0.033 0 +0
2019-02-12 2019-02-08 0.032 0 +0
2019-02-11 2019-02-04 0.028 0 +0
2019-02-08 2019-01-31 0.032 0 +0
2019-02-01 2019-01-30 0.033 0 +0
2019-01-31 2019-01-29 0.032 0 +0
2019-01-30 2019-01-28 0.036 0 +0
2019-01-29 2019-01-25 0.038 0 +0
2019-01-28 2019-01-24 0.038 0 +0
2019-01-25 2019-01-23 0.036 0 +0
2019-01-24 2019-01-22 0.036 0 +0
2019-01-23 2019-01-21 0.036 0 +0
2019-01-22 2019-01-18 0.036 0 +0
2019-01-21 2019-01-17 0.034 0 +0
2019-01-18 2019-01-16 0.034 0 +0
2019-01-17 2019-01-15 0.034 0 +0
2019-01-16 2019-01-14 0.034 0 +0
2019-01-15 2019-01-11 0.035 0 +0
2019-01-14 2019-01-10 0.036 0 +0
2019-01-11 2019-01-09 0.036 0 +0
2019-01-10 2019-01-08 0.037 0 +0
2019-01-09 2019-01-07 0.035 0 +0
2019-01-08 2019-01-04 0.036 0 +0
2019-01-07 2019-01-03 0.038 0 +0
2019-01-04 2019-01-02 0.035 0 +0
2019-01-03 2018-12-31 0.036 0 +0
2019-01-02 2018-12-27 0.037 0 +0
2018-12-28 2018-12-24 0.033 0 +0
2018-12-27 2018-12-20 0.034 0 +0
2018-12-21 2018-12-19 0.034 0 +0
2018-12-20 2018-12-18 0.028 0 +0
2018-12-19 2018-12-17 0.028 0 +0
2018-12-18 2018-12-14 0.028 0 +0
2018-12-17 2018-12-13 0.029 0 +0
2018-12-14 2018-12-12 0.029 0 +0
2018-12-13 2018-12-11 0.029 0 +0
2018-12-12 2018-12-10 0.029 0 +0
2018-12-11 2018-12-07 0.030 0 +0
2018-12-10 2018-12-06 0.028 0 +0
2018-12-07 2018-12-05 0.032 0 +0
2018-12-06 2018-12-04 0.030 0 +0
2018-12-05 2018-12-03 0.032 0 +0
2018-12-04 2018-11-30 0.033 0 +0
2018-12-03 2018-11-29 0.034 0 +0
2018-11-30 2018-11-28 0.035 0 +0
2018-11-29 2018-11-27 0.036 0 +0
2018-11-28 2018-11-26 0.037 0 +0
2018-11-27 2018-11-23 0.036 0 +0
2018-11-26 2018-11-22 0.036 0 +0
2018-11-23 2018-11-21 0.037 0 +0
2018-11-22 2018-11-20 0.034 0 +0
2018-11-21 2018-11-19 0.035 0 +0
2018-11-20 2018-11-16 0.035 0 +0
2018-11-19 2018-11-15 0.034 0 +0
2018-11-16 2018-11-14 0.036 0 +0
2018-11-15 2018-11-13 0.036 0 +0
2018-11-14 2018-11-12 0.035 0 +0
2018-11-13 2018-11-09 0.032 0 +0
2018-11-12 2018-11-08 0.031 0 +0
2018-11-09 2018-11-07 0.033 0 +0
2018-11-08 2018-11-06 0.036 0 +0
2018-11-07 2018-11-05 0.037 0 +0
2018-11-06 2018-11-02 0.040 0 +0
2018-11-05 2018-11-01 0.040 0 +0
2018-11-02 2018-10-31 0.038 0 +0
2018-11-01 2018-10-30 0.038 0 +0
2018-10-31 2018-10-29 0.038 0 +0
2018-10-30 2018-10-26 0.038 0 +0
2018-10-29 2018-10-25 0.037 0 +0
2018-10-26 2018-10-24 0.038 0 +0
2018-10-25 2018-10-23 0.039 0 +0
2018-10-24 2018-10-22 0.040 0 +0
2018-10-23 2018-10-19 0.042 0 +0
2018-10-22 2018-10-18 0.048 0 +0
2018-10-19 2018-10-16 0.049 0 +0
2018-10-18 2018-10-15 0.047 0 +0
2018-10-16 2018-10-12 0.046 0 +0
2018-10-15 2018-10-11 0.046 0 +0
2018-10-12 2018-10-10 0.048 0 +0
2018-10-11 2018-10-09 0.044 0 +0
2018-10-10 2018-10-08 0.051 0 +0
2018-10-09 2018-10-05 0.055 0 +0
2018-10-08 2018-10-04 0.055 0 +0
2018-10-05 2018-10-03 0.056 0 +0
2018-10-04 2018-10-02 0.061 0 +0
2018-10-03 2018-09-28 0.061 0 +0
2018-10-02 2018-09-27 0.063 0 +0
2018-09-28 2018-09-26 0.064 0 +0
2018-09-27 2018-09-24 0.063 0 +0
2018-09-26 2018-09-21 0.064 0 +0
2018-09-24 2018-09-20 0.066 0 +0
2018-09-21 2018-09-19 0.067 0 +0
2018-09-20 2018-09-18 0.068 0 +0
2018-09-19 2018-09-17 0.066 0 +0
2018-09-18 2018-09-14 0.067 0 +0
2018-09-17 2018-09-13 0.071 0 +0
2018-09-14 2018-09-12 0.069 0 +0
2018-09-13 2018-09-11 0.070 0 +0
2018-09-12 2018-09-10 0.066 0 +0
2018-09-11 2018-09-07 0.070 0 +0
2018-09-10 2018-09-06 0.072 0 +0
2018-09-07 2018-09-05 0.060 0 +0
2018-09-06 2018-09-04 0.039 0 +0
2018-09-05 2018-09-03 0.035 0 +0
2018-09-04 2018-08-31 0.032 0 +0
2018-09-03 2018-08-30 0.032 0 +0
2018-08-31 2018-08-29 0.032 0 +0
2018-08-30 2018-08-28 0.032 0 +0
2018-08-29 2018-08-27 0.030 0 +0
2018-08-28 2018-08-24 0.030 0 +0
2018-08-27 2018-08-23 0.028 0 +0
2018-08-24 2018-08-22 0.028 0 +0
2018-08-23 2018-08-21 0.028 0 +0
2018-08-22 2018-08-20 0.028 0 +0
2018-08-21 2018-08-17 0.028 0 +0
2018-08-20 2018-08-16 0.029 0 +0
2018-08-17 2018-08-15 0.027 0 +0
2018-08-16 2018-08-14 0.030 0 +0
2018-08-15 2018-08-13 0.032 0 +0
2018-08-14 2018-08-10 0.031 0 +0
2018-08-13 2018-08-09 0.033 0 +0
2018-08-10 2018-08-08 0.033 0 +0
2018-08-09 2018-08-07 0.054 0 +0
2018-08-08 2018-08-06 0.054 0 +0
2018-08-07 2018-08-03 0.053 0 +0
2018-08-06 2018-08-02 0.054 0 +0
2018-08-03 2018-08-01 0.054 0 +0
2018-08-02 2018-07-31 0.054 0 +0
2018-08-01 2018-07-30 0.053 0 +0
2018-07-31 2018-07-27 0.058 0 +0
2018-07-30 2018-07-26 0.058 0 +0
2018-07-27 2018-07-25 0.060 0 +0
2018-07-26 2018-07-24 0.051 0 +0
2018-07-25 2018-07-23 0.055 0 +0
2018-07-24 2018-07-20 0.055 0 +0
2018-07-23 2018-07-19 0.050 0 +0
2018-07-20 2018-07-18 0.050 0 +0
2018-07-19 2018-07-17 0.053 0 +0
2018-07-18 2018-07-16 0.053 0 +0
2018-07-17 2018-07-13 0.053 0 +0
2018-07-16 2018-07-12 0.052 0 +0
2018-07-13 2018-07-11 0.053 0 +0
2018-07-12 2018-07-10 0.053 0 +0
2018-07-11 2018-07-09 0.060 0 +0
2018-07-10 2018-07-06 0.060 0 +0
2018-07-09 2018-07-05 0.060 0 +0
2018-07-06 2018-07-04 0.064 0 +0
2018-07-05 2018-07-03 0.064 0 +0
2018-07-04 2018-06-29 0.064 0 +0
2018-07-03 2018-06-28 0.065 0 +0
2018-06-29 2018-06-27 0.064 0 +0
2018-06-28 2018-06-26 0.061 0 +0
2018-06-27 2018-06-25 0.065 0 +0
2018-06-26 2018-06-22 0.060 0 +0
2018-06-25 2018-06-21 0.062 0 +0
2018-06-22 2018-06-20 0.063 0 +0
2018-06-21 2018-06-19 0.064 0 +0
2018-06-20 2018-06-15 0.064 0 +0
2018-06-19 2018-06-14 0.063 0 +0
2018-06-15 2018-06-13 0.063 0 +0
2018-06-14 2018-06-12 0.064 0 +0
2018-06-13 2018-06-11 0.064 0 +0
2018-06-12 2018-06-08 0.064 0 +0
2018-06-11 2018-06-07 0.065 0 +0
2018-06-08 2018-06-06 0.064 0 +0
2018-06-07 2018-06-05 0.068 0 +0
2018-06-06 2018-06-04 0.068 0 +0
2018-06-05 2018-06-01 0.063 0 +0
2018-06-04 2018-05-31 0.065 0 +0
2018-06-01 2018-05-30 0.065 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.069 0 +0
2018-05-29 2018-05-25 0.066 0 +0
2018-05-28 2018-05-24 0.069 0 +0
2018-05-25 2018-05-23 0.068 0 +0
2018-05-24 2018-05-21 0.061 0 +0
2018-05-23 2018-05-18 0.057 0 +0
2018-05-21 2018-05-17 0.058 0 +0
2018-05-18 2018-05-16 0.059 0 +0
2018-05-17 2018-05-15 0.060 0 +0
2018-05-16 2018-05-14 0.062 0 +0
2018-05-15 2018-05-11 0.062 0 +0
2018-05-14 2018-05-10 0.061 0 +0
2018-05-11 2018-05-09 0.063 0 +0
2018-05-10 2018-05-08 0.064 0 +0
2018-05-09 2018-05-07 0.075 0 +0
2018-05-08 2018-05-04 0.072 0 +0
2018-05-07 2018-05-03 0.072 0 +0
2018-05-04 2018-05-02 0.074 0 +0
2018-05-03 2018-04-30 0.075 0 +0
2018-05-02 2018-04-27 0.075 0 +0
2018-04-30 2018-04-26 0.076 0 +0
2018-04-27 2018-04-25 0.075 0 +0
2018-04-26 2018-04-24 0.071 0 +0
2018-04-25 2018-04-23 0.075 0 +0
2018-04-24 2018-04-20 0.074 0 +0
2018-04-23 2018-04-19 0.074 0 +0
2018-04-20 2018-04-18 0.073 0 +0
2018-04-19 2018-04-17 0.074 0 +0
2018-04-18 2018-04-16 0.077 0 +0
2018-04-17 2018-04-13 0.077 0 +0
2018-04-16 2018-04-12 0.073 0 +0
2018-04-13 2018-04-11 0.074 0 +0
2018-04-12 2018-04-10 0.074 0 +0
2018-04-11 2018-04-09 0.076 0 +0
2018-04-10 2018-04-06 0.078 0 +0
2018-04-09 2018-04-04 0.076 0 +0
2018-04-06 2018-04-03 0.076 0 +0
2018-04-04 2018-03-29 0.080 0 +0
2018-04-03 2018-03-28 0.080 0 +0
2018-03-29 2018-03-27 0.078 0 +0
2018-03-28 2018-03-26 0.080 0 +0
2018-03-27 2018-03-23 0.081 0 +0
2018-03-26 2018-03-22 0.081 0 +0
2018-03-23 2018-03-21 0.079 0 +0
2018-03-22 2018-03-20 0.082 0 +0
2018-03-21 2018-03-19 0.080 0 +0
2018-03-20 2018-03-16 0.082 0 +0
2018-03-19 2018-03-15 0.083 0 +0
2018-03-16 2018-03-14 0.083 0 +0
2018-03-15 2018-03-13 0.085 0 +0
2018-03-14 2018-03-12 0.086 0 +0
2018-03-13 2018-03-09 0.088 0 +0
2018-03-12 2018-03-08 0.090 0 +0
2018-03-09 2018-03-07 0.089 0 +0
2018-03-08 2018-03-06 0.094 0 +0
2018-03-07 2018-03-05 0.088 0 +0
2018-03-06 2018-03-02 0.091 0 +0
2018-03-05 2018-03-01 0.090 0 +0
2018-03-02 2018-02-28 0.093 0 +0
2018-03-01 2018-02-27 0.093 0 +0
2018-02-28 2018-02-26 0.096 0 +0
2018-02-27 2018-02-23 0.096 0 +0
2018-02-26 2018-02-22 0.092 0 +0
2018-02-23 2018-02-21 0.092 0 +0
2018-02-22 2018-02-20 0.095 0 +0
2018-02-21 2018-02-15 0.097 0 +0
2018-02-20 2018-02-13 0.095 0 +0
2018-02-14 2018-02-12 0.091 0 +0
2018-02-13 2018-02-09 0.093 0 +0
2018-02-12 2018-02-08 0.094 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.093 0 +0
2018-02-07 2018-02-05 0.094 0 +0
2018-02-06 2018-02-02 0.093 0 +0
2018-02-05 2018-02-01 0.097 0 +0
2018-02-02 2018-01-31 0.096 0 +0
2018-02-01 2018-01-30 0.097 0 +0
2018-01-31 2018-01-29 0.095 0 +0
2018-01-30 2018-01-26 0.095 0 +0
2018-01-29 2018-01-25 0.095 0 +0
2018-01-26 2018-01-24 0.097 0 +0
2018-01-25 2018-01-23 0.098 0 +0
2018-01-24 2018-01-22 0.098 0 +0
2018-01-23 2018-01-19 0.097 0 +0
2018-01-22 2018-01-18 0.097 0 +0
2018-01-19 2018-01-17 0.098 0 +0
2018-01-18 2018-01-16 0.099 0 +0
2018-01-17 2018-01-15 0.099 0 +0
2018-01-16 2018-01-12 0.101 0 +0
2018-01-15 2018-01-11 0.099 0 +0
2018-01-12 2018-01-10 0.098 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.100 0 +0
2018-01-09 2018-01-05 0.099 0 +0
2018-01-08 2018-01-04 0.099 0 +0
2018-01-05 2018-01-03 0.099 0 +0
2018-01-04 2018-01-02 0.100 0 +0
2018-01-03 2017-12-29 0.100 0 +0
2018-01-02 2017-12-28 0.100 0 +0
2017-12-29 2017-12-27 0.101 0 +0
2017-12-28 2017-12-22 0.102 0 +0
2017-12-27 2017-12-21 0.101 0 +0
2017-12-22 2017-12-20 0.101 0 +0
2017-12-21 2017-12-19 0.100 0 +0
2017-12-20 2017-12-18 0.100 0 +0
2017-12-19 2017-12-15 0.100 0 +0
2017-12-18 2017-12-14 0.100 0 +0
2017-12-15 2017-12-13 0.101 0 +0
2017-12-14 2017-12-12 0.101 0 +0
2017-12-13 2017-12-11 0.101 0 +0
2017-12-12 2017-12-08 0.101 0 +0
2017-12-11 2017-12-07 0.101 0 +0
2017-12-08 2017-12-06 0.103 0 +0
2017-12-07 2017-12-05 0.100 0 +0
2017-12-06 2017-12-04 0.099 0 +0
2017-12-05 2017-12-01 0.102 0 +0
2017-12-04 2017-11-30 0.102 0 +0
2017-12-01 2017-11-29 0.105 0 +0
2017-11-30 2017-11-28 0.103 0 +0
2017-11-29 2017-11-27 0.107 0 +0
2017-11-28 2017-11-24 0.108 0 +0
2017-11-27 2017-11-23 0.108 0 +0
2017-11-24 2017-11-22 0.106 0 +0
2017-11-23 2017-11-21 0.109 0 +0
2017-11-22 2017-11-20 0.108 0 +0
2017-11-21 2017-11-17 0.107 0 +0
2017-11-20 2017-11-16 0.110 0 +0
2017-11-17 2017-11-15 0.107 0 +0
2017-11-16 2017-11-14 0.109 0 +0
2017-11-15 2017-11-13 0.108 0 +0
2017-11-14 2017-11-10 0.109 0 +0
2017-11-13 2017-11-09 0.110 0 +0
2017-11-10 2017-11-08 0.110 0 +0
2017-11-09 2017-11-07 0.110 0 +0
2017-11-08 2017-11-06 0.109 0 +0
2017-11-07 2017-11-03 0.107 0 +0
2017-11-06 2017-11-02 0.105 0 +0
2017-11-03 2017-11-01 0.107 0 +0
2017-11-02 2017-10-31 0.107 0 +0
2017-11-01 2017-10-30 0.107 0 +0
2017-10-31 2017-10-27 0.108 0 +0
2017-10-30 2017-10-26 0.114 0 +0
2017-10-27 2017-10-25 0.113 0 +0
2017-10-26 2017-10-24 0.113 0 +0
2017-10-25 2017-10-23 0.113 0 +0
2017-10-24 2017-10-20 0.109 0 +0
2017-10-23 2017-10-19 0.113 0 +0
2017-10-20 2017-10-18 0.115 0 +0
2017-10-19 2017-10-17 0.113 0 +0
2017-10-18 2017-10-16 0.114 0 +0
2017-10-17 2017-10-13 0.117 0 +0
2017-10-16 2017-10-12 0.116 0 +0
2017-10-13 2017-10-11 0.115 0 +0
2017-10-12 2017-10-10 0.111 0 +0
2017-10-11 2017-10-09 0.112 0 +0
2017-10-10 2017-10-06 0.112 0 +0
2017-10-09 2017-10-04 0.112 0 +0
2017-10-06 2017-10-03 0.111 0 +0
2017-10-04 2017-09-29 0.109 0 +0
2017-10-03 2017-09-28 0.109 0 +0
2017-09-29 2017-09-27 0.109 0 +0
2017-09-28 2017-09-26 0.103 0 +0
2017-09-27 2017-09-25 0.104 0 +0
2017-09-26 2017-09-22 0.105 0 +0
2017-09-25 2017-09-21 0.103 0 +0
2017-09-22 2017-09-20 0.104 0 +0
2017-09-21 2017-09-19 0.102 0 +0
2017-09-20 2017-09-18 0.103 0 +0
2017-09-19 2017-09-15 0.103 0 +0
2017-09-18 2017-09-14 0.103 0 +0
2017-09-15 2017-09-13 0.103 0 +0
2017-09-14 2017-09-12 0.101 0 +0
2017-09-13 2017-09-11 0.101 0 +0
2017-09-12 2017-09-08 0.102 0 +0
2017-09-11 2017-09-07 0.101 0 +0
2017-09-08 2017-09-06 0.104 0 +0
2017-09-07 2017-09-05 0.103 0 +0
2017-09-06 2017-09-04 0.102 0 +0
2017-09-05 2017-09-01 0.101 0 +0
2017-09-04 2017-08-31 0.104 0 +0
2017-09-01 2017-08-30 0.104 0 +0
2017-08-31 2017-08-29 0.104 0 +0
2017-08-30 2017-08-28 0.103 0 +0
2017-08-29 2017-08-25 0.104 0 +0
2017-08-28 2017-08-24 0.106 0 +0
2017-08-25 2017-08-22 0.103 0 +0
2017-08-24 2017-08-21 0.105 0 +0
2017-08-22 2017-08-18 0.104 0 +0
2017-08-21 2017-08-17 0.101 0 +0
2017-08-18 2017-08-16 0.104 0 +0
2017-08-17 2017-08-15 0.102 0 +0
2017-08-16 2017-08-14 0.101 0 +0
2017-08-15 2017-08-11 0.103 0 +0
2017-08-14 2017-08-10 0.103 0 +0
2017-08-11 2017-08-09 0.105 0 +0
2017-08-10 2017-08-08 0.105 0 +0
2017-08-09 2017-08-07 0.105 0 +0
2017-08-08 2017-08-04 0.104 0 +0
2017-08-07 2017-08-03 0.104 0 +0
2017-08-04 2017-08-02 0.104 0 +0
2017-08-03 2017-08-01 0.104 0 +0
2017-08-02 2017-07-31 0.108 0 +0
2017-08-01 2017-07-28 0.108 0 +0
2017-07-31 2017-07-27 0.108 0 +0
2017-07-28 2017-07-26 0.106 0 +0
2017-07-27 2017-07-25 0.106 0 +0
2017-07-26 2017-07-24 0.109 0 +0
2017-07-25 2017-07-21 0.109 0 +0
2017-07-24 2017-07-20 0.108 0 +0
2017-07-21 2017-07-19 0.110 0 +0
2017-07-20 2017-07-18 0.108 0 +0
2017-07-19 2017-07-17 0.100 0 +0
2017-07-18 2017-07-14 0.110 0 +0
2017-07-17 2017-07-13 0.110 0 +0
2017-07-14 2017-07-12 0.113 0 +0
2017-07-13 2017-07-11 0.110 0 +0
2017-07-12 2017-07-10 0.109 0 +0
2017-07-11 2017-07-07 0.111 0 +0
2017-07-10 2017-07-06 0.111 0 +0
2017-07-07 2017-07-05 0.111 0 +0
2017-07-06 2017-07-04 0.111 0 +0
2017-07-05 2017-07-03 0.115 0 +0
2017-07-04 2017-06-30 0.116 0 +0
2017-07-03 2017-06-29 0.116 0 +0
2017-06-30 2017-06-28 0.119 0 +0
2017-06-29 2017-06-27 0.116 0 +0
2017-06-28 2017-06-26 0.115 0 +0
2017-06-27 2017-06-23 0.116 0 +0
2017-06-26 2017-06-22 0.117 0 +0
2017-06-23 2017-06-21 0.118 0 +0
2017-06-22 2017-06-20 0.116 0 +0
2017-06-21 2017-06-19 0.118 0 +0
2017-06-20 2017-06-16 0.115 0 +0
2017-06-19 2017-06-15 0.117 0 +0
2017-06-16 2017-06-14 0.121 0 +0
2017-06-15 2017-06-13 0.119 0 +0
2017-06-14 2017-06-12 0.116 0 +0
2017-06-13 2017-06-09 0.124 0 +0
2017-06-12 2017-06-08 0.118 0 +0
2017-06-09 2017-06-07 0.120 0 +0
2017-06-08 2017-06-06 0.120 0 +0
2017-06-07 2017-06-05 0.119 0 +0
2017-06-06 2017-06-02 0.125 0 +0
2017-06-05 2017-06-01 0.121 0 +0
2017-06-02 2017-05-31 0.118 0 +0
2017-06-01 2017-05-29 0.119 0 +0
2017-05-31 2017-05-26 0.122 0 +0
2017-05-29 2017-05-25 0.124 0 +0
2017-05-26 2017-05-24 0.122 0 +0
2017-05-25 2017-05-23 0.121 0 +0
2017-05-24 2017-05-22 0.114 0 +0
2017-05-23 2017-05-19 0.116 0 +0
2017-05-22 2017-05-18 0.113 0 +0
2017-05-19 2017-05-17 0.112 0 +0
2017-05-18 2017-05-16 0.104 0 +0
2017-05-17 2017-05-15 0.108 0 +0
2017-05-16 2017-05-12 0.108 0 +0
2017-05-15 2017-05-11 0.109 0 +0
2017-05-12 2017-05-10 0.104 0 +0
2017-05-11 2017-05-09 0.106 0 +0
2017-05-10 2017-05-08 0.108 0 +0
2017-05-09 2017-05-05 0.113 0 +0
2017-05-08 2017-05-04 0.113 0 +0
2017-05-05 2017-05-02 0.116 0 +0
2017-05-04 2017-04-28 0.116 0 +0
2017-05-02 2017-04-27 0.114 0 +0
2017-04-28 2017-04-26 0.116 0 +0
2017-04-27 2017-04-25 0.118 0 +0
2017-04-26 2017-04-24 0.112 0 +0
2017-04-25 2017-04-21 0.119 0 +0
2017-04-24 2017-04-20 0.120 0 +0
2017-04-21 2017-04-19 0.117 0 +0
2017-04-20 2017-04-18 0.118 0 +0
2017-04-19 2017-04-13 0.122 0 +0
2017-04-18 2017-04-12 0.118 0 +0
2017-04-13 2017-04-11 0.120 0 +0
2017-04-12 2017-04-10 0.125 0 +0
2017-04-11 2017-04-07 0.125 0 +0
2017-04-10 2017-04-06 0.119 0 +0
2017-04-07 2017-04-05 0.117 0 +0
2017-04-06 2017-04-03 0.120 0 +0
2017-04-05 2017-03-31 0.120 0 +0
2017-04-03 2017-03-30 0.123 0 +0
2017-03-31 2017-03-29 0.126 0 +0
2017-03-30 2017-03-28 0.124 0 +0
2017-03-29 2017-03-27 0.124 0 +0
2017-03-28 2017-03-24 0.123 0 +0
2017-03-27 2017-03-23 0.128 0 +0
2017-03-24 2017-03-22 0.132 0 +0
2017-03-23 2017-03-21 0.133 0 +0
2017-03-22 2017-03-20 0.129 0 +0
2017-03-21 2017-03-17 0.132 0 +0
2017-03-20 2017-03-16 0.129 0 +0
2017-03-17 2017-03-15 0.130 0 +0
2017-03-16 2017-03-14 0.132 0 +0
2017-03-15 2017-03-13 0.136 0 +0
2017-03-14 2017-03-10 0.132 0 +0
2017-03-13 2017-03-09 0.134 0 +0
2017-03-10 2017-03-08 0.145 0 +0
2017-03-09 2017-03-07 0.132 0 +0
2017-03-08 2017-03-06 0.131 0 +0
2017-03-07 2017-03-03 0.132 0 +0
2017-03-06 2017-03-02 0.133 0 +0
2017-03-03 2017-03-01 0.135 0 +0
2017-03-02 2017-02-28 0.136 0 +0
2017-03-01 2017-02-27 0.132 0 +0
2017-02-28 2017-02-24 0.134 0 +0
2017-02-27 2017-02-23 0.136 0 +0
2017-02-24 2017-02-22 0.132 0 +0
2017-02-23 2017-02-21 0.133 0 +0
2017-02-22 2017-02-20 0.137 0 +0
2017-02-21 2017-02-17 0.134 0 +0
2017-02-20 2017-02-16 0.136 0 +0
2017-02-17 2017-02-15 0.136 0 +0
2017-02-16 2017-02-14 0.136 0 +0
2017-02-15 2017-02-13 0.139 0 +0
2017-02-14 2017-02-10 0.138 0 +0
2017-02-13 2017-02-09 0.141 0 +0
2017-02-10 2017-02-08 0.140 0 +0
2017-02-09 2017-02-07 0.140 0 +0
2017-02-08 2017-02-06 0.140 0 +0
2017-02-07 2017-02-03 0.141 0 +0
2017-02-06 2017-02-02 0.146 0 +0
2017-02-03 2017-02-01 0.147 0 +0
2017-02-02 2017-01-27 0.145 0 +0
2017-02-01 2017-01-25 0.140 0 +0
2017-01-26 2017-01-24 0.147 0 +0
2017-01-25 2017-01-23 0.144 0 +0
2017-01-24 2017-01-20 0.126 0 +0
2017-01-23 2017-01-19 0.126 0 +0
2017-01-20 2017-01-18 0.129 0 +0
2017-01-19 2017-01-17 0.133 0 +0
2017-01-18 2017-01-16 0.135 0 +0
2017-01-17 2017-01-13 0.127 0 +0
2017-01-16 2017-01-12 0.128 0 +0
2017-01-13 2017-01-11 0.129 0 +0
2017-01-12 2017-01-10 0.129 0 +0
2017-01-11 2017-01-09 0.128 0 +0
2017-01-10 2017-01-06 0.135 0 +0
2017-01-09 2017-01-05 0.132 0 +0
2017-01-06 2017-01-04 0.132 0 +0
2017-01-05 2017-01-03 0.134 0 +0
2017-01-04 2016-12-30 0.139 0 +0
2017-01-03 2016-12-29 0.129 0 +0
2016-12-30 2016-12-28 0.130 0 +0
2016-12-29 2016-12-23 0.130 0 +0
2016-12-28 2016-12-22 0.132 0 +0
2016-12-23 2016-12-21 0.134 0 +0
2016-12-22 2016-12-20 0.116 0 +0
2016-12-21 2016-12-19 0.125 0 +0
2016-12-20 2016-12-16 0.125 0 +0
2016-12-19 2016-12-15 0.122 0 +0
2016-12-16 2016-12-14 0.127 0 +0
2016-12-15 2016-12-13 0.128 0 +0
2016-12-14 2016-12-12 0.108 0 +0
2016-12-13 2016-12-09 0.118 0 +0
2016-12-12 2016-12-08 0.123 0 +0
2016-12-09 2016-12-07 0.124 0 +0
2016-12-08 2016-12-06 0.125 0 +0
2016-12-07 2016-12-05 0.127 0 +0
2016-12-06 2016-12-02 0.124 0 +0
2016-12-05 2016-12-01 0.125 0 +0
2016-12-02 2016-11-30 0.126 0 +0
2016-12-01 2016-11-29 0.130 0 +0
2016-11-30 2016-11-28 0.130 0 +0
2016-11-29 2016-11-25 0.133 0 +0
2016-11-28 2016-11-24 0.136 0 +0
2016-11-25 2016-11-23 0.126 0 +0
2016-11-24 2016-11-22 0.126 0 +0
2016-11-23 2016-11-21 0.127 0 +0
2016-11-22 2016-11-18 0.124 0 +0
2016-11-21 2016-11-17 0.125 0 +0
2016-11-18 2016-11-16 0.125 0 +0
2016-11-17 2016-11-15 0.127 0 +0
2016-11-16 2016-11-14 0.124 0 +0
2016-11-15 2016-11-11 0.121 0 +0
2016-11-14 2016-11-10 0.123 0 +0
2016-11-11 2016-11-09 0.128 0 +0
2016-11-10 2016-11-08 0.127 0 +0
2016-11-09 2016-11-07 0.124 0 +0
2016-11-08 2016-11-04 0.110 0 +0
2016-11-07 2016-11-03 0.117 0 +0
2016-11-04 2016-11-02 0.104 0 +0
2016-11-03 2016-11-01 0.104 0 +0
2016-11-02 2016-10-31 0.104 0 +0
2016-11-01 2016-10-28 0.107 0 +0
2016-10-31 2016-10-27 0.107 0 +0
2016-10-28 2016-10-26 0.109 0 +0
2016-10-27 2016-10-25 0.105 0 +0
2016-10-26 2016-10-24 0.107 0 +0
2016-10-25 2016-10-20 0.107 0 +0
2016-10-24 2016-10-19 0.109 0 +0
2016-10-20 2016-10-18 0.109 0 +0
2016-10-19 2016-10-17 0.107 0 +0
2016-10-18 2016-10-14 0.108 0 +0
2016-10-17 2016-10-13 0.109 0 +0
2016-10-14 2016-10-12 0.109 0 +0
2016-10-13 2016-10-11 0.117 0 +0
2016-10-12 2016-10-07 0.115 0 +0
2016-10-11 2016-10-06 0.109 0 +0
2016-10-07 2016-10-05 0.108 0 +0
2016-10-06 2016-10-04 0.107 0 +0
2016-10-05 2016-10-03 0.111 0 +0
2016-10-04 2016-09-30 0.114 0 +0
2016-10-03 2016-09-29 0.115 0 +0
2016-09-30 2016-09-28 0.119 0 +0
2016-09-29 2016-09-27 0.109 0 +0
2016-09-28 2016-09-26 0.112 0 +0
2016-09-27 2016-09-23 0.103 0 +0
2016-09-26 2016-09-22 0.101 0 +0
2016-09-23 2016-09-21 0.103 0 +0
2016-09-22 2016-09-20 0.099 0 +0
2016-09-21 2016-09-19 0.104 0 +0
2016-09-20 2016-09-15 0.101 0 +0
2016-09-19 2016-09-14 0.100 0 +0
2016-09-15 2016-09-13 0.100 0 +0
2016-09-14 2016-09-12 0.100 0 +0
2016-09-13 2016-09-09 0.106 0 +0
2016-09-12 2016-09-08 0.105 0 +0
2016-09-09 2016-09-07 0.111 0 +0
2016-09-08 2016-09-06 0.127 0 +0
2016-09-07 2016-09-05 0.128 0 +0
2016-09-06 2016-09-02 0.123 0 +0
2016-09-05 2016-09-01 0.116 0 +0
2016-09-02 2016-08-31 0.124 0 +0
2016-09-01 2016-08-30 0.126 0 +0
2016-08-31 2016-08-29 0.127 0 +0
2016-08-30 2016-08-26 0.120 0 +0
2016-08-29 2016-08-25 0.115 0 +0
2016-08-26 2016-08-24 0.115 0 +0
2016-08-25 2016-08-23 0.115 0 +0
2016-08-24 2016-08-22 0.118 0 +0
2016-08-23 2016-08-19 0.120 0 +0
2016-08-22 2016-08-18 0.120 0 +0
2016-08-19 2016-08-17 0.120 0 +0
2016-08-18 2016-08-16 0.121 0 +0
2016-08-17 2016-08-15 0.126 0 +0
2016-08-16 2016-08-12 0.138 0 +0
2016-08-15 2016-08-11 0.139 0 +0
2016-08-12 2016-08-10 0.134 0 +0
2016-08-11 2016-08-09 0.137 0 +0
2016-08-10 2016-08-08 0.139 0 +0
2016-08-09 2016-08-05 0.140 0 +0
2016-08-08 2016-08-04 0.141 0 +0
2016-08-05 2016-08-03 0.139 0 +0
2016-08-04 2016-08-01 0.142 0 +0
2016-08-03 2016-07-29 0.137 0 +0
2016-08-01 2016-07-28 0.139 0 +0
2016-07-29 2016-07-27 0.139 0 +0
2016-07-28 2016-07-26 0.141 0 +0
2016-07-27 2016-07-25 0.143 0 +0
2016-07-26 2016-07-22 0.140 0 +0
2016-07-25 2016-07-21 0.141 0 +0
2016-07-22 2016-07-20 0.140 0 +0
2016-07-21 2016-07-19 0.145 0 +0
2016-07-20 2016-07-18 0.145 0 +0
2016-07-19 2016-07-15 0.145 0 +0
2016-07-18 2016-07-14 0.140 0 +0
2016-07-15 2016-07-13 0.143 0 +0
2016-07-14 2016-07-12 0.142 0 +0
2016-07-13 2016-07-11 0.139 0 +0
2016-07-12 2016-07-08 0.143 0 +0
2016-07-11 2016-07-07 0.145 0 +0
2016-07-08 2016-07-06 0.149 0 +0
2016-07-07 2016-07-05 0.149 0 +0
2016-07-06 2016-07-04 0.145 0 +0
2016-07-05 2016-06-30 0.145 0 +0
2016-07-04 2016-06-29 0.146 0 +0
2016-06-30 2016-06-28 0.149 0 +0
2016-06-29 2016-06-27 0.150 0 +0
2016-06-28 2016-06-24 0.151 0 +0
2016-06-27 2016-06-23 0.149 0 +0
2016-06-24 2016-06-22 0.152 0 +0
2016-06-23 2016-06-21 0.150 0 +0
2016-06-22 2016-06-20 0.147 0 +0
2016-06-21 2016-06-17 0.143 0 +0
2016-06-20 2016-06-16 0.143 0 +0
2016-06-17 2016-06-15 0.146 0 +0
2016-06-16 2016-06-14 0.152 0 +0
2016-06-15 2016-06-13 0.149 0 +0
2016-06-14 2016-06-10 0.141 0 +0
2016-06-13 2016-06-08 0.149 0 +0
2016-06-10 2016-06-07 0.149 0 +0
2016-06-08 2016-06-06 0.148 0 +0
2016-06-07 2016-06-03 0.152 0 +0
2016-06-06 2016-06-02 0.155 0 +0
2016-06-03 2016-06-01 0.153 0 +0
2016-06-02 2016-05-31 0.152 0 +0
2016-06-01 2016-05-30 0.159 0 +0
2016-05-31 2016-05-27 0.158 0 +0
2016-05-30 2016-05-26 0.158 0 +0
2016-05-27 2016-05-25 0.160 0 +0
2016-05-26 2016-05-24 0.160 0 +0
2016-05-25 2016-05-23 0.162 0 +0
2016-05-24 2016-05-20 0.162 0 +0
2016-05-23 2016-05-19 0.158 0 +0
2016-05-20 2016-05-18 0.160 0 +0
2016-05-19 2016-05-17 0.159 0 +0
2016-05-18 2016-05-16 0.160 0 +0
2016-05-17 2016-05-13 0.149 0 +0
2016-05-16 2016-05-12 0.151 0 +0
2016-05-13 2016-05-11 0.153 0 +0
2016-05-12 2016-05-10 0.155 0 +0
2016-05-11 2016-05-09 0.156 0 +0
2016-05-10 2016-05-06 0.162 0 +0
2016-05-09 2016-05-05 0.163 0 +0
2016-05-06 2016-05-04 0.168 0 +0
2016-05-05 2016-05-03 0.167 0 +0
2016-05-04 2016-04-29 0.154 0 +0
2016-05-03 2016-04-28 0.155 0 +0
2016-04-29 2016-04-27 0.157 0 +0
2016-04-28 2016-04-26 0.156 0 +0
2016-04-27 2016-04-25 0.158 0 +0
2016-04-26 2016-04-22 0.164 0 +0
2016-04-25 2016-04-21 0.162 0 +0
2016-04-22 2016-04-20 0.169 0 +0
2016-04-21 2016-04-19 0.169 0 +0
2016-04-20 2016-04-18 0.176 0 +0
2016-04-19 2016-04-15 0.176 0 +0
2016-04-18 2016-04-14 0.177 0 +0
2016-04-15 2016-04-13 0.177 0 +0
2016-04-14 2016-04-12 0.178 0 +0
2016-04-13 2016-04-11 0.177 0 +0
2016-04-12 2016-04-08 0.173 0 +0
2016-04-11 2016-04-07 0.168 0 +0
2016-04-08 2016-04-06 0.169 0 +0
2016-04-07 2016-04-05 0.165 0 +0
2016-04-06 2016-04-01 0.166 0 +0
2016-04-05 2016-03-31 0.165 0 +0
2016-04-01 2016-03-30 0.166 0 +0
2016-03-31 2016-03-29 0.164 0 +0
2016-03-30 2016-03-24 0.163 0 +0
2016-03-29 2016-03-23 0.160 0 +0
2016-03-24 2016-03-22 0.163 0 +0
2016-03-23 2016-03-21 0.163 0 +0
2016-03-22 2016-03-18 0.158 0 +0
2016-03-21 2016-03-17 0.163 0 +0
2016-03-18 2016-03-16 0.164 0 +0
2016-03-17 2016-03-15 0.165 0 +0
2016-03-16 2016-03-14 0.169 0 +0
2016-03-15 2016-03-11 0.164 0 +0
2016-03-14 2016-03-10 0.162 0 +0
2016-03-11 2016-03-09 0.162 0 +0
2016-03-10 2016-03-08 0.162 0 +0
2016-03-09 2016-03-07 0.156 0 +0
2016-03-08 2016-03-04 0.153 0 +0
2016-03-07 2016-03-03 0.161 0 +0
2016-03-04 2016-03-02 0.156 0 +0
2016-03-03 2016-03-01 0.158 0 +0
2016-03-02 2016-02-29 0.154 0 +0
2016-03-01 2016-02-26 0.154 0 +0
2016-02-29 2016-02-25 0.155 0 +0
2016-02-26 2016-02-24 0.157 0 +0
2016-02-25 2016-02-23 0.159 0 +0
2016-02-24 2016-02-22 0.161 0 +0
2016-02-23 2016-02-19 0.153 0 +0
2016-02-22 2016-02-18 0.152 0 +0
2016-02-19 2016-02-17 0.154 0 +0
2016-02-18 2016-02-16 0.153 0 +0
2016-02-17 2016-02-15 0.158 0 +0
2016-02-16 2016-02-12 0.152 0 +0
2016-02-15 2016-02-11 0.163 0 +0
2016-02-12 2016-02-05 0.165 0 +0
2016-02-11 2016-02-04 0.164 0 +0
2016-02-05 2016-02-03 0.166 0 +0
2016-02-04 2016-02-02 0.158 0 +0
2016-02-03 2016-02-01 0.147 0 +0
2016-02-02 2016-01-29 0.145 0 +0
2016-02-01 2016-01-28 0.145 0 +0
2016-01-29 2016-01-27 0.143 0 +0
2016-01-28 2016-01-26 0.137 0 +0
2016-01-27 2016-01-25 0.141 0 +0
2016-01-26 2016-01-22 0.151 0 +0
2016-01-25 2016-01-21 0.135 0 +0
2016-01-22 2016-01-20 0.152 0 +0
2016-01-21 2016-01-19 0.147 0 +0
2016-01-20 2016-01-18 0.144 0 +0
2016-01-19 2016-01-15 0.148 0 +0
2016-01-18 2016-01-14 0.148 0 +0
2016-01-15 2016-01-13 0.151 0 +0
2016-01-14 2016-01-12 0.149 0 +0
2016-01-13 2016-01-11 0.153 0 +0
2016-01-12 2016-01-08 0.154 0 +0
2016-01-11 2016-01-07 0.157 0 +0
2016-01-08 2016-01-06 0.158 0 +0
2016-01-07 2016-01-05 0.152 0 +0
2016-01-06 2016-01-04 0.161 0 +0
2016-01-05 2015-12-31 0.160 0 +0
2016-01-04 2015-12-29 0.169 0 +0
2015-12-30 2015-12-28 0.167 0 +0
2015-12-29 2015-12-24 0.168 0 +0
2015-12-28 2015-12-22 0.167 0 +0
2015-12-23 2015-12-21 0.167 0 +0
2015-12-22 2015-12-18 0.156 0 +0
2015-12-21 2015-12-17 0.162 0 +0
2015-12-18 2015-12-16 0.152 0 +0
2015-12-17 2015-12-15 0.150 0 +0
2015-12-16 2015-12-14 0.147 0 +0
2015-12-15 2015-12-11 0.148 0 +0
2015-12-14 2015-12-10 0.149 0 +0
2015-12-11 2015-12-09 0.155 0 +0
2015-12-10 2015-12-08 0.155 0 +0
2015-12-09 2015-12-07 0.152 0 +0
2015-12-08 2015-12-04 0.151 0 +0
2015-12-07 2015-12-03 0.156 0 +0
2015-12-04 2015-12-02 0.159 0 +0
2015-12-03 2015-12-01 0.164 0 +0
2015-12-02 2015-11-30 0.151 0 +0
2015-12-01 2015-11-27 0.154 0 +0
2015-11-30 2015-11-26 0.150 0 +0
2015-11-27 2015-11-25 0.156 0 +0
2015-11-26 2015-11-24 0.158 0 +0
2015-11-25 2015-11-23 0.165 0 +0
2015-11-24 2015-11-20 0.161 0 +0
2015-11-23 2015-11-19 0.160 0 +0
2015-11-20 2015-11-18 0.150 0 +0
2015-11-19 2015-11-17 0.150 0 +0
2015-11-18 2015-11-16 0.150 0 +0
2015-11-17 2015-11-13 0.154 0 +0
2015-11-16 2015-11-12 0.154 0 +0
2015-11-13 2015-11-11 0.162 0 +0
2015-11-12 2015-11-10 0.168 0 +0
2015-11-11 2015-11-09 0.172 0 +0
2015-11-10 2015-11-06 0.183 0 +0
2015-11-09 2015-11-05 0.185 0 +0
2015-11-06 2015-11-04 0.182 0 +0
2015-11-05 2015-11-03 0.181 0 +0
2015-11-04 2015-11-02 0.164 0 +0
2015-11-03 2015-10-30 0.157 0 +0
2015-11-02 2015-10-29 0.159 0 +0
2015-10-30 2015-10-28 0.153 0 +0
2015-10-29 2015-10-27 0.155 0 +0
2015-10-28 2015-10-26 0.164 0 +0
2015-10-27 2015-10-23 0.167 0 +0
2015-10-26 2015-10-22 0.156 0 +0
2015-10-23 2015-10-20 0.149 0 +0
2015-10-22 2015-10-19 0.150 0 +0
2015-10-20 2015-10-16 0.150 0 +0
2015-10-19 2015-10-15 0.150 0 +0
2015-10-16 2015-10-14 0.152 0 +0
2015-10-15 2015-10-13 0.154 0 +0
2015-10-14 2015-10-12 0.152 0 +0
2015-10-13 2015-10-09 0.150 0 +0
2015-10-12 2015-10-08 0.154 0 +0
2015-10-09 2015-10-07 0.158 0 +0
2015-10-08 2015-10-06 0.159 0 +0
2015-10-07 2015-10-05 0.158 0 +0
2015-10-06 2015-10-02 0.160 0 +0
2015-10-05 2015-09-30 0.156 0 +0
2015-10-02 2015-09-29 0.157 0 +0
2015-09-30 2015-09-25 0.154 0 +0
2015-09-29 2015-09-24 0.149 0 +0
2015-09-25 2015-09-23 0.150 0 +0
2015-09-24 2015-09-22 0.145 0 +0
2015-09-23 2015-09-21 0.147 0 +0
2015-09-22 2015-09-18 0.149 0 +0
2015-09-21 2015-09-17 0.150 0 +0
2015-09-18 2015-09-16 0.149 0 +0
2015-09-17 2015-09-15 0.154 0 +0
2015-09-16 2015-09-14 0.166 0 +0
2015-09-15 2015-09-11 0.157 0 +0
2015-09-14 2015-09-10 0.147 0 +0
2015-09-11 2015-09-09 0.155 0 +0
2015-09-10 2015-09-08 0.156 0 +0
2015-09-09 2015-09-07 0.163 0 +0
2015-09-08 2015-09-04 0.157 0 +0
2015-09-07 2015-09-02 0.160 0 +0
2015-09-04 2015-09-01 0.156 0 +0
2015-09-02 2015-08-31 0.160 0 +0
2015-09-01 2015-08-28 0.166 0 +0
2015-08-31 2015-08-27 0.164 0 +0
2015-08-28 2015-08-26 0.179 0 +0
2015-08-27 2015-08-25 0.179 0 +0
2015-08-26 2015-08-24 0.145 0 +0
2015-08-25 2015-08-21 0.170 0 +0
2015-08-24 2015-08-20 0.171 0 +0
2015-08-21 2015-08-19 0.182 0 +0
2015-08-20 2015-08-18 0.168 0 +0
2015-08-19 2015-08-17 0.172 0 +0
2015-08-18 2015-08-14 0.179 0 +0
2015-08-17 2015-08-13 0.166 0 +0
2015-08-14 2015-08-12 0.165 0 +0
2015-08-13 2015-08-11 0.185 0 +0
2015-08-12 2015-08-10 0.181 0 +0
2015-08-11 2015-08-07 0.181 0 +0
2015-08-10 2015-08-06 0.180 0 +0
2015-08-07 2015-08-05 0.170 0 +0
2015-08-06 2015-08-04 0.170 0 +0
2015-08-05 2015-08-03 0.169 0 +0
2015-08-04 2015-07-31 0.167 0 +0
2015-08-03 2015-07-30 0.165 0 +0
2015-07-31 2015-07-29 0.178 0 +0
2015-07-30 2015-07-28 0.183 0 +0
2015-07-29 2015-07-27 0.185 0 +0
2015-07-28 2015-07-24 0.195 0 +0
2015-07-27 2015-07-23 0.196 0 +0
2015-07-24 2015-07-22 0.192 0 +0
2015-07-23 2015-07-21 0.198 0 +0
2015-07-22 2015-07-20 0.198 0 +0
2015-07-21 2015-07-17 0.194 0 +0
2015-07-20 2015-07-16 0.196 0 +0
2015-07-17 2015-07-15 0.192 0 +0
2015-07-16 2015-07-14 0.193 0 +0
2015-07-15 2015-07-13 0.210 0 +0
2015-07-14 2015-07-10 0.208 0 +0
2015-07-13 2015-07-09 0.207 0 +0
2015-07-10 2015-07-08 0.148 0 +0
2015-07-09 2015-07-07 0.191 0 +0
2015-07-08 2015-07-06 0.177 0 +0
2015-07-07 2015-07-03 0.215 0 -49,000,000
2015-07-06 2015-07-02 0.219 49,000,000 +49,000,000 1.24% 10,731,000
2015-04-01 2015-03-30 0.160 0 -55,700,000
2015-03-09 2015-03-05 0.154 55,700,000 +7,208,000 1.41% 8,577,800
2015-02-23 2015-02-16 0.166 48,492,000 -99,000,000 1.23% 8,049,672
2015-02-06 2015-02-04 0.163 147,492,000 -20,120,000 3.73% 24,041,196
2015-01-20 2015-01-16 0.160 167,612,000 -50,000,000 4.24% 26,817,920
2014-12-18 2014-12-16 0.164 217,612,000 -3,012,000 5.51% 35,688,368
2014-12-16 2014-12-12 0.154 220,624,000 +3,012,000 5.58% 33,976,096
2014-11-20 2014-11-18 0.164 217,612,000 +182,612,000 5.51% 35,688,368
2014-07-15 2014-07-11 0.213 35,000,000 +2,000,000 0.89% 7,455,000
2014-07-14 2014-07-10 0.219 33,000,000 +30,000,000 0.84% 7,227,000
2014-06-27 2014-06-25 0.247 3,000,000 -5,000,000 0.08% 741,000
2014-06-13 2014-06-11 0.247 8,000,000 -22,544,000 0.20% 1,976,000
2014-04-23 2014-04-17 0.280 30,544,000 +200,000 0.77% 8,552,320
2014-04-16 2014-04-14 0.275 30,344,000 -8,840,000 0.77% 8,344,600
2014-04-15 2014-04-11 0.285 39,184,000 -4,200,000 0.99% 11,167,440
2014-04-14 2014-04-10 0.295 43,384,000 -800,000 1.10% 12,798,280
2014-04-04 2014-04-02 0.280 44,184,000 +6,840,000 1.12% 12,371,520
2014-01-24 2014-01-22 0.250 37,344,000 +15,000,000 0.95% 9,336,000
2014-01-14 2014-01-10 0.255 22,344,000 +1,000,000 0.57% 5,697,720
2014-01-13 2014-01-09 0.270 21,344,000 -3,868,000 0.54% 5,762,880
2014-01-10 2014-01-08 0.280 25,212,000 -2,552,000 0.64% 7,059,360
2014-01-09 2014-01-07 0.300 27,764,000 -3,588,000 0.70% 8,329,200
2013-09-27 2013-09-25 0.420 31,352,000 -3,000,000 0.79% 13,167,840
2013-09-18 2013-09-16 0.425 34,352,000 -1,200,000 0.87% 14,599,600
2013-09-17 2013-09-13 0.415 35,552,000 -4,000,000 0.90% 14,754,080
2013-08-22 2013-08-20 0.218 39,552,000 +8,200,000 1.20% 8,622,336
2013-08-20 2013-08-16 0.191 31,352,000 -6,500,000 0.95% 5,988,232
2013-08-19 2013-08-15 0.186 37,852,000 +6,500,000 1.15% 7,040,472
2013-07-19 2013-07-17 0.213 31,352,000 -4,180,000 0.95% 6,677,976
2013-07-18 2013-07-16 0.201 35,532,000 -960,000 1.08% 7,141,932
2013-07-17 2013-07-15 0.211 36,492,000 -4,740,000 1.11% 7,699,812
2013-07-16 2013-07-12 0.210 41,232,000 +500,000 1.25% 8,658,720
2013-06-26 2013-06-24 0.198 40,732,000 -8,800,000 1.24% 8,064,936
2013-06-24 2013-06-20 0.202 49,532,000 -400,000 1.50% 10,005,464
2013-06-21 2013-06-19 0.198 49,932,000 -1,800,000 1.52% 9,886,536
2013-06-18 2013-06-14 0.205 51,732,000 -7,100,000 1.57% 10,605,060
2013-06-13 2013-06-10 0.190 58,832,000 +2,400,000 1.79% 11,178,080
2013-05-28 2013-05-24 0.216 56,432,000 -13,640,000 1.71% 12,189,312
2013-05-27 2013-05-23 0.208 70,072,000 +5,620,000 2.13% 14,574,976
2013-05-13 2013-05-09 0.203 64,452,000 +320,000 1.96% 13,083,756
2013-04-26 2013-04-24 0.225 64,132,000 +500,000 1.95% 14,429,700
2013-04-22 2013-04-18 0.209 63,632,000 +1,200,000 1.93% 13,299,088
2013-04-08 2013-04-03 0.223 62,432,000 +2,000,000 1.90% 13,922,336
2013-04-03 2013-03-28 0.202 60,432,000 +1,000,000 1.84% 12,207,264
2013-03-25 2013-03-21 0.224 59,432,000 -368,000 1.81% 13,312,768
2013-03-21 2013-03-19 0.228 59,800,000 -14,760,000 1.82% 13,634,400
2013-03-06 2013-03-04 0.223 74,560,000 -6,000,000 2.26% 16,626,880
2013-03-05 2013-03-01 0.247 80,560,000 -240,000 2.45% 19,898,320
2013-03-04 2013-02-28 0.248 80,800,000 +580,000 2.45% 20,038,400
2013-02-18 2013-02-14 0.226 80,220,000 +28,000 2.44% 18,129,720
2013-01-24 2013-01-22 0.200 80,192,000 +1,000,000 2.44% 16,038,400
2013-01-22 2013-01-18 0.203 79,192,000 +300,000 2.41% 16,075,976
2013-01-15 2013-01-11 0.206 78,892,000 +700,000 2.40% 16,251,752
2013-01-14 2013-01-10 0.213 78,192,000 +1,000,000 2.38% 16,654,896
2013-01-10 2013-01-08 0.218 77,192,000 -152,000 2.34% 16,827,856
2013-01-09 2013-01-07 0.218 77,344,000 -1,276,000 2.35% 16,860,992
2013-01-08 2013-01-04 0.219 78,620,000 +1,120,000 2.39% 17,217,780
2012-12-07 2012-12-05 0.233 77,500,000 -1,000,000 2.35% 18,057,500
2012-12-06 2012-12-04 0.231 78,500,000 +308,000 2.38% 18,133,500
2012-12-05 2012-12-03 0.232 78,192,000 -3,208,000 2.38% 18,140,544
2012-12-03 2012-11-29 0.233 81,400,000 -1,172,000 2.47% 18,966,200
2012-11-30 2012-11-28 0.245 82,572,000 -2,300,000 2.51% 20,230,140
2012-11-28 2012-11-26 0.243 84,872,000 -60,000 2.58% 20,623,896
2012-11-27 2012-11-23 0.245 84,932,000 +740,000 2.58% 20,808,340
2012-11-26 2012-11-22 0.242 84,192,000 -200,000 2.56% 20,374,464
2012-11-23 2012-11-21 0.242 84,392,000 -5,140,000 2.56% 20,422,864
2012-11-22 2012-11-20 0.244 89,532,000 +5,000,000 2.72% 21,845,808
2012-11-21 2012-11-19 0.240 84,532,000 -560,000 2.57% 20,287,680
2012-11-20 2012-11-16 0.225 85,092,000 -300,000 2.58% 19,145,700
2012-11-05 2012-11-01 0.200 85,392,000 -2,540,000 2.59% 17,078,400
2012-10-22 2012-10-18 0.210 87,932,000 -33,000,000 2.67% 18,465,720
2012-10-12 2012-10-10 0.240 120,932,000 +2,260,000 3.67% 29,023,680
2012-10-09 2012-10-05 0.247 118,672,000 +480,000 3.60% 29,311,984
2012-10-08 2012-10-04 0.247 118,192,000 +1,200,000 3.59% 29,193,424
2012-10-05 2012-10-03 0.255 116,992,000 -400,000 3.55% 29,832,960
2012-10-03 2012-09-27 0.280 117,392,000 +2,600,000 3.57% 32,869,760
2012-09-13 2012-09-11 0.290 114,792,000 +800,000 3.84% 33,289,680
2012-09-12 2012-09-10 0.295 113,992,000 +10,300,000 3.81% 33,627,640
2012-09-07 2012-09-05 0.300 103,692,000 -552,000 3.47% 31,107,600
2012-09-04 2012-08-31 0.280 104,244,000 +52,000 3.48% 29,188,320
2012-08-31 2012-08-29 0.270 104,192,000 -800,000 3.48% 28,131,840
2012-08-29 2012-08-27 0.285 104,992,000 -452,000 3.51% 29,922,720
2012-08-27 2012-08-23 0.260 105,444,000 -7,148,000 3.53% 27,415,440
2012-08-24 2012-08-22 0.265 112,592,000 +10,000,000 3.76% 29,836,880
2012-08-23 2012-08-21 0.265 102,592,000 -10,000,000 3.43% 27,186,880
2012-08-22 2012-08-20 0.260 112,592,000 -1,500,000 3.76% 29,273,920
2012-08-21 2012-08-17 0.275 114,092,000 -900,000 3.81% 31,375,300
2012-08-20 2012-08-16 0.265 114,992,000 -1,200,000 3.84% 30,472,880
2012-08-14 2012-08-10 0.270 116,192,000 +3,900,000 3.88% 31,371,840
2012-08-10 2012-08-08 0.275 112,292,000 -400,000 3.75% 30,880,300
2012-08-02 2012-07-31 0.270 112,692,000 -600,000 3.77% 30,426,840
2012-08-01 2012-07-30 0.290 113,292,000 -500,000 3.79% 32,854,680
2012-07-27 2012-07-25 0.290 113,792,000 +7,600,000 3.80% 32,999,680
2012-07-26 2012-07-24 0.290 106,192,000 +12,000,000 3.55% 30,795,680
2012-07-24 2012-07-20 0.305 94,192,000 -1,000,000 3.15% 28,728,560
2012-07-23 2012-07-19 0.300 95,192,000 +1,980,000 3.18% 28,557,600
2012-07-17 2012-07-13 0.300 93,212,000 +20,000 3.74% 27,963,600
2012-07-03 2012-06-28 0.295 93,192,000 +300,000 3.74% 27,491,640
2012-06-27 2012-06-25 0.246 92,892,000 -1,000,000 3.73% 22,851,432
2012-06-26 2012-06-22 0.231 93,892,000 -1,536,000 3.77% 21,689,052
2012-06-25 2012-06-21 0.210 95,428,000 +2,428,000 3.83% 20,039,880
2012-06-21 2012-06-19 0.250 93,000,000 +300,000 3.73% 23,250,000
2012-06-15 2012-06-13 0.280 92,700,000 -232,000 3.72% 25,956,000
2012-06-05 2012-06-01 0.350 92,932,000 +600,000 3.73% 32,526,200
2012-06-01 2012-05-30 0.350 92,332,000 -300,000 3.70% 32,316,200
2012-05-31 2012-05-29 0.355 92,632,000 -4,220,000 3.72% 32,884,360
2012-05-24 2012-05-22 0.330 96,852,000 +2,276,000 3.89% 31,961,160
2012-05-21 2012-05-17 0.300 94,576,000 -200,000 3.79% 28,372,800
2012-05-18 2012-05-16 0.255 94,776,000 -520,000 3.80% 24,167,880
2012-05-17 2012-05-15 0.255 95,296,000 +1,224,000 3.82% 24,300,480
2012-05-16 2012-05-14 0.280 94,072,000 +640,000 3.77% 26,340,160
2012-05-15 2012-05-11 0.300 93,432,000 +1,300,000 3.75% 28,029,600
2012-05-14 2012-05-10 0.300 92,132,000 -2,660,000 3.70% 27,639,600
2012-05-11 2012-05-09 0.310 94,792,000 +1,060,000 3.80% 29,385,520
2012-05-10 2012-05-08 0.315 93,732,000 +620,000 3.76% 29,525,580
2012-05-09 2012-05-07 0.315 93,112,000 +284,000 3.74% 29,330,280
2012-05-08 2012-05-04 0.320 92,828,000 +292,000 3.72% 29,704,960
2012-05-07 2012-05-03 0.325 92,536,000 -416,000 3.71% 30,074,200
2012-05-04 2012-05-02 0.325 92,952,000 -36,000 3.73% 30,209,400
2012-05-03 2012-04-30 0.325 92,988,000 +1,840,000 3.73% 30,221,100
2012-05-02 2012-04-27 0.325 91,148,000 -336,000 3.66% 29,623,100
2012-04-30 2012-04-26 0.330 91,484,000 +260,000 3.67% 30,189,720
2012-04-27 2012-04-25 0.330 91,224,000 +160,000 3.66% 30,103,920
2012-04-26 2012-04-24 0.330 91,064,000 +200,000 3.65% 30,051,120
2012-04-25 2012-04-23 0.325 90,864,000 -860,000 3.65% 29,530,800
2012-04-24 2012-04-20 0.335 91,724,000 +1,632,000 3.68% 30,727,540
2012-04-23 2012-04-19 0.340 90,092,000 +1,800,000 3.61% 30,631,280
2012-04-20 2012-04-18 0.325 88,292,000 -2,860,000 3.54% 28,694,900
2012-04-19 2012-04-17 0.330 91,152,000 +504,000 3.66% 30,080,160
2012-04-18 2012-04-16 0.340 90,648,000 -264,000 3.64% 30,820,320
2012-04-17 2012-04-13 0.340 90,912,000 +132,000 3.65% 30,910,080
2012-04-16 2012-04-12 0.345 90,780,000 -132,000 3.64% 31,319,100
2012-04-13 2012-04-11 0.340 90,912,000 +120,000 3.65% 30,910,080
2012-04-12 2012-04-10 0.345 90,792,000 +1,128,000 3.64% 31,323,240
2012-04-11 2012-04-05 0.345 89,664,000 -1,504,000 3.60% 30,934,080
2012-04-10 2012-04-03 0.340 91,168,000 -1,000,000 3.66% 30,997,120
2012-04-05 2012-04-02 0.345 92,168,000 +980,000 3.70% 31,797,960
2012-04-03 2012-03-30 0.345 91,188,000 +760,000 3.66% 31,459,860
2012-04-02 2012-03-29 0.345 90,428,000 +124,000 3.63% 31,197,660
2012-03-30 2012-03-28 0.345 90,304,000 -128,000 3.62% 31,154,880
2012-03-29 2012-03-27 0.350 90,432,000 +220,000 3.63% 31,651,200
2012-03-28 2012-03-26 0.365 90,212,000 +940,000 3.62% 32,927,380
2012-03-27 2012-03-23 0.370 89,272,000 +500,000 3.58% 33,030,640
2012-03-26 2012-03-22 0.365 88,772,000 -400,000 3.56% 32,401,780
2012-03-23 2012-03-21 0.365 89,172,000 +1,360,000 3.58% 32,547,780
2012-03-22 2012-03-20 0.375 87,812,000 +300,000 3.52% 32,929,500
2012-03-21 2012-03-19 0.390 87,512,000 -1,500,000 3.51% 34,129,680
2012-03-20 2012-03-16 0.385 89,012,000 +152,000 3.57% 34,269,620
2012-03-19 2012-03-15 0.375 88,860,000 -100,000 3.56% 33,322,500
2012-03-16 2012-03-14 0.365 88,960,000 -752,000 3.57% 32,470,400
2012-02-15 2012-02-13 0.355 89,712,000 +3,600,000 3.60% 31,847,760
2012-02-10 2012-02-08 0.355 86,112,000 +1,000,000 3.45% 30,569,760
2012-02-09 2012-02-07 0.365 85,112,000 +3,000,000 3.41% 31,065,880
2012-02-08 2012-02-06 0.370 82,112,000 +3,000,000 3.29% 30,381,440
2012-02-06 2012-02-02 0.365 79,112,000 +49,112,000 3.17% 28,875,880
2012-02-03 2012-02-01 0.340 30,000,000 +30,000,000 1.20% 10,200,000
2012-01-06 2012-01-04 0.400 0 -100,000
2012-01-03 2011-12-29 0.370 100,000 +100,000 0.00% 37,000
2011-12-30 2011-12-28 0.390 0 -100,000
2011-12-29 2011-12-23 0.360 100,000 +100,000 0.00% 36,000
2011-12-22 2011-12-20 0.370 0 -2,700,000
2011-12-20 2011-12-16 0.380 2,700,000 -2,300,000 0.11% 1,026,000
2011-12-19 2011-12-15 0.385 5,000,000 -428,000 0.20% 1,925,000
2011-12-16 2011-12-14 0.380 5,428,000 -8,616,000 0.22% 2,062,640
2011-12-13 2011-12-09 0.355 14,044,000 -40,000 0.56% 4,985,620
2011-12-12 2011-12-08 0.320 14,084,000 -20,000,000 0.56% 4,506,880
2011-12-09 2011-12-07 0.330 34,084,000 +40,000 1.37% 11,247,720
2011-11-08 2011-11-04 0.215 34,044,000 -100,000 1.37% 7,319,460
2011-10-27 2011-10-25 0.233 34,144,000 +100,000 1.37% 7,955,552
2011-10-26 2011-10-24 0.247 34,044,000 -24,904,000 1.37% 8,408,868
2011-10-25 2011-10-21 0.250 58,948,000 -62,092,000 2.36% 14,737,000
2011-10-24 2011-10-20 0.249 121,040,000 -70,616,000 4.86% 30,138,960
2011-10-21 2011-10-19 0.248 191,656,000 -63,568,000 7.69% 47,530,688
2011-10-20 2011-10-18 0.242 255,224,000 -78,176,000 10.24% 61,764,208
2011-10-12 2011-10-10 0.200 333,400,000 +333,400,000 13.37% 66,680,000
2007-06-26 2007-06-22 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top