History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 -1,924,000
2019-06-03 2019-05-30 0.010 1,924,000 -3,000,000 0.03% 19,240
2019-05-31 2019-05-29 0.010 4,924,000 +2,280,000 0.09% 49,240
2019-05-30 2019-05-28 0.011 2,644,000 -80,000 0.05% 29,084
2019-05-28 2019-05-24 0.014 2,724,000 +800,000 0.05% 38,136
2019-05-24 2019-05-22 0.015 1,924,000 -532,000 0.03% 28,860
2019-05-23 2019-05-21 0.015 2,456,000 -4,000 0.04% 36,840
2019-05-22 2019-05-20 0.016 2,460,000 +536,000 0.04% 39,360
2019-04-15 2019-04-11 0.016 1,924,000 -60,000 0.03% 30,784
2019-04-04 2019-04-02 0.017 1,984,000 +60,000 0.03% 33,728
2019-04-01 2019-03-28 0.018 1,924,000 -312,000 0.03% 34,632
2019-03-29 2019-03-27 0.020 2,236,000 +312,000 0.04% 44,720
2019-01-03 2018-12-31 0.036 1,924,000 -44,000 0.03% 69,264
2018-12-21 2018-12-19 0.034 1,968,000 +4,000 0.03% 66,912
2018-11-21 2018-11-19 0.035 1,964,000 -240,000 0.03% 68,740
2018-11-14 2018-11-12 0.035 2,204,000 +240,000 0.04% 77,140
2018-11-09 2018-11-07 0.033 1,964,000 -300,000 0.03% 64,812
2018-11-01 2018-10-30 0.038 2,264,000 -200,000 0.04% 86,032
2018-10-26 2018-10-24 0.038 2,464,000 -220,000 0.04% 93,632
2018-10-25 2018-10-23 0.039 2,684,000 +200,000 0.05% 104,676
2018-10-24 2018-10-22 0.040 2,484,000 +144,000 0.04% 99,360
2018-10-23 2018-10-19 0.042 2,340,000 +112,000 0.04% 98,280
2018-10-22 2018-10-18 0.048 2,228,000 -140,000 0.04% 106,944
2018-10-19 2018-10-16 0.049 2,368,000 -112,000 0.04% 116,032
2018-10-05 2018-10-03 0.056 2,480,000 +560,000 0.04% 138,880
2018-09-19 2018-09-17 0.066 1,920,000 -500,000 0.03% 126,720
2018-09-17 2018-09-13 0.071 2,420,000 +500,000 0.04% 171,820
2018-09-11 2018-09-07 0.070 1,920,000 -200,000 0.03% 134,400
2018-09-10 2018-09-06 0.072 2,120,000 +220,000 0.04% 152,640
2018-09-07 2018-09-05 0.060 1,900,000 -100,000 0.03% 114,000
2018-08-29 2018-08-27 0.030 2,000,000 -1,600,000 0.04% 60,000
2018-08-24 2018-08-22 0.028 3,600,000 -840,000 0.06% 100,800
2018-08-22 2018-08-20 0.028 4,440,000 -60,000 0.08% 124,320
2018-08-21 2018-08-17 0.028 4,500,000 +200,000 0.08% 126,000
2018-08-20 2018-08-16 0.029 4,300,000 -928,000 0.08% 124,700
2018-08-17 2018-08-15 0.027 5,228,000 +740,000 0.09% 141,156
2018-08-16 2018-08-14 0.030 4,488,000 +888,000 0.08% 134,640
2018-08-14 2018-08-10 0.031 3,600,000 +708,000 0.06% 111,600
2018-08-13 2018-08-09 0.033 2,892,000 -796,000 0.05% 95,436
2018-08-10 2018-08-08 0.033 3,688,000 +1,688,000 0.06% 121,704
2018-06-29 2018-06-27 0.064 2,000,000 -8,000 0.04% 128,000
2018-06-15 2018-06-13 0.063 2,008,000 -4,000 0.04% 126,504
2018-06-01 2018-05-30 0.065 2,012,000 +100,000 0.04% 130,780
2018-05-29 2018-05-25 0.066 1,912,000 -100,000 0.03% 126,192
2018-05-10 2018-05-08 0.064 2,012,000 +500,000 0.04% 128,768
2018-03-14 2018-03-12 0.086 1,512,000 +300,000 0.03% 130,032
2018-01-18 2018-01-16 0.099 1,212,000 +144,000 0.02% 119,988
2017-09-22 2017-09-20 0.104 1,068,000 -180,000 0.02% 111,072
2017-09-08 2017-09-06 0.104 1,248,000 +180,000 0.02% 129,792
2017-07-31 2017-07-27 0.108 1,068,000 -136,000 0.02% 115,344
2017-07-28 2017-07-26 0.106 1,204,000 -204,000 0.02% 127,624
2017-07-27 2017-07-25 0.106 1,408,000 +100,000 0.02% 149,248
2017-07-25 2017-07-21 0.109 1,308,000 +240,000 0.02% 142,572
2017-05-09 2017-05-05 0.113 1,068,000 +40,000 0.02% 120,684
2017-04-05 2017-03-31 0.120 1,028,000 +4,000 0.02% 123,360
2017-03-29 2017-03-27 0.124 1,024,000 -84,000 0.02% 126,976
2017-02-27 2017-02-23 0.136 1,108,000 +4,000 0.02% 150,688
2017-01-26 2017-01-24 0.147 1,104,000 -56,000 0.02% 162,288
2017-01-25 2017-01-23 0.144 1,160,000 -48,000 0.02% 167,040
2017-01-17 2017-01-13 0.127 1,208,000 -52,000 0.02% 153,416
2017-01-04 2016-12-30 0.139 1,260,000 -296,000 0.03% 175,140
2016-12-28 2016-12-22 0.132 1,556,000 +48,000 0.03% 205,392
2016-12-15 2016-12-13 0.128 1,508,000 -340,000 0.03% 193,024
2016-12-14 2016-12-12 0.108 1,848,000 +200,000 0.04% 199,584
2016-12-13 2016-12-09 0.118 1,648,000 +140,000 0.03% 194,464
2016-11-21 2016-11-17 0.125 1,508,000 +280,000 0.03% 188,500
2016-11-16 2016-11-14 0.124 1,228,000 -80,000 0.03% 152,272
2016-11-11 2016-11-09 0.128 1,308,000 -56,000 0.03% 167,424
2016-11-09 2016-11-07 0.124 1,364,000 -288,000 0.03% 169,136
2016-11-07 2016-11-03 0.117 1,652,000 -256,000 0.03% 193,284
2016-11-01 2016-10-28 0.107 1,908,000 +28,000 0.04% 204,156
2016-09-30 2016-09-28 0.119 1,880,000 -80,000 0.04% 223,720
2016-09-29 2016-09-27 0.109 1,960,000 +80,000 0.04% 213,640
2016-09-21 2016-09-19 0.104 1,880,000 -168,000 0.04% 195,520
2016-09-20 2016-09-15 0.101 2,048,000 +88,000 0.04% 206,848
2016-09-15 2016-09-13 0.100 1,960,000 -132,000 0.04% 196,000
2016-09-14 2016-09-12 0.100 2,092,000 +132,000 0.04% 209,200
2016-09-13 2016-09-09 0.106 1,960,000 +280,000 0.04% 207,760
2016-09-09 2016-09-07 0.111 1,680,000 +100,000 0.04% 186,480
2016-09-05 2016-09-01 0.116 1,580,000 +128,000 0.03% 183,280
2016-09-01 2016-08-30 0.126 1,452,000 -28,000 0.03% 182,952
2016-08-29 2016-08-25 0.115 1,480,000 +200,000 0.03% 170,200
2016-08-25 2016-08-23 0.115 1,280,000 +200,000 0.03% 147,200
2016-08-18 2016-08-16 0.121 1,080,000 +100,000 0.02% 130,680
2016-08-17 2016-08-15 0.126 980,000 -136,000 0.02% 123,480
2016-06-08 2016-06-06 0.148 1,116,000 -400,000 0.02% 165,168
2016-06-07 2016-06-03 0.152 1,516,000 +400,000 0.03% 230,432
2016-05-05 2016-05-03 0.167 1,116,000 -200,000 0.02% 186,372
2016-05-03 2016-04-28 0.155 1,316,000 -200,000 0.03% 203,980
2016-04-29 2016-04-27 0.157 1,516,000 +400,000 0.03% 238,012
2016-04-15 2016-04-13 0.177 1,116,000 +8,000 0.02% 197,532
2016-04-13 2016-04-11 0.177 1,108,000 -132,000 0.02% 196,116
2016-04-12 2016-04-08 0.173 1,240,000 -96,000 0.03% 214,520
2016-02-24 2016-02-22 0.161 1,336,000 -100,000 0.03% 215,096
2016-02-23 2016-02-19 0.153 1,436,000 +100,000 0.03% 219,708
2016-01-22 2016-01-20 0.152 1,336,000 -116,000 0.03% 203,072
2016-01-13 2016-01-11 0.153 1,452,000 -80,000 0.03% 222,156
2016-01-11 2016-01-07 0.157 1,532,000 +80,000 0.03% 240,524
2015-12-29 2015-12-24 0.168 1,452,000 -68,000 0.04% 243,936
2015-12-18 2015-12-16 0.152 1,520,000 +68,000 0.04% 231,040
2015-12-03 2015-12-01 0.164 1,452,000 -308,000 0.04% 238,128
2015-11-27 2015-11-25 0.156 1,760,000 +140,000 0.04% 274,560
2015-11-26 2015-11-24 0.158 1,620,000 +120,000 0.04% 255,960
2015-11-23 2015-11-19 0.160 1,500,000 -100,000 0.04% 240,000
2015-11-19 2015-11-17 0.150 1,600,000 +104,000 0.04% 240,000
2015-11-16 2015-11-12 0.154 1,496,000 +48,000 0.04% 230,384
2015-11-04 2015-11-02 0.164 1,448,000 -40,000 0.04% 237,472
2015-10-30 2015-10-28 0.153 1,488,000 +40,000 0.04% 227,664
2015-10-28 2015-10-26 0.164 1,448,000 -88,000 0.04% 237,472
2015-10-27 2015-10-23 0.167 1,536,000 +88,000 0.04% 256,512
2015-10-22 2015-10-19 0.150 1,448,000 +100,000 0.04% 217,200
2015-09-29 2015-09-24 0.149 1,348,000 -80,000 0.03% 200,852
2015-09-21 2015-09-17 0.150 1,428,000 +80,000 0.04% 214,200
2015-09-16 2015-09-14 0.166 1,348,000 -76,000 0.03% 223,768
2015-09-15 2015-09-11 0.157 1,424,000 +76,000 0.04% 223,568
2015-08-24 2015-08-20 0.171 1,348,000 -80,000 0.03% 230,508
2015-08-21 2015-08-19 0.182 1,428,000 +80,000 0.04% 259,896
2015-07-29 2015-07-27 0.185 1,348,000 -152,000 0.03% 249,380
2015-07-27 2015-07-23 0.196 1,500,000 +52,000 0.04% 294,000
2015-07-23 2015-07-21 0.198 1,448,000 -20,000 0.04% 286,704
2015-07-22 2015-07-20 0.198 1,468,000 -48,000 0.04% 290,664
2015-07-21 2015-07-17 0.194 1,516,000 -4,000 0.04% 294,104
2015-07-17 2015-07-15 0.192 1,520,000 -108,000 0.04% 291,840
2015-07-16 2015-07-14 0.193 1,628,000 -40,000 0.04% 314,204
2015-07-13 2015-07-09 0.207 1,668,000 +100,000 0.04% 345,276
2015-07-10 2015-07-08 0.148 1,568,000 +160,000 0.04% 232,064
2015-07-08 2015-07-06 0.177 1,408,000 -2,000,000 0.04% 249,216
2015-07-06 2015-07-02 0.219 3,408,000 -76,000 0.09% 746,352
2015-07-03 2015-06-30 0.240 3,484,000 +56,000 0.09% 836,160
2015-06-12 2015-06-10 0.224 3,428,000 -100,000 0.09% 767,872
2015-06-11 2015-06-09 0.225 3,528,000 -32,000 0.09% 793,800
2015-06-08 2015-06-04 0.237 3,560,000 -124,000 0.09% 843,720
2015-06-05 2015-06-03 0.242 3,684,000 -40,000 0.09% 891,528
2015-06-03 2015-06-01 0.242 3,724,000 +120,000 0.09% 901,208
2015-06-02 2015-05-29 0.236 3,604,000 +300,000 0.09% 850,544
2015-05-29 2015-05-27 0.241 3,304,000 -316,000 0.08% 796,264
2015-05-27 2015-05-22 0.206 3,620,000 +32,000 0.09% 745,720
2015-05-19 2015-05-15 0.208 3,588,000 -112,000 0.09% 746,304
2015-05-14 2015-05-12 0.212 3,700,000 +60,000 0.09% 784,400
2015-05-07 2015-05-05 0.218 3,640,000 +144,000 0.09% 793,520
2015-05-04 2015-04-29 0.237 3,496,000 +300,000 0.09% 828,552
2015-04-29 2015-04-27 0.223 3,196,000 +100,000 0.08% 712,708
2015-04-23 2015-04-21 0.233 3,096,000 -404,000 0.08% 721,368
2015-04-22 2015-04-20 0.234 3,500,000 +400,000 0.09% 819,000
2015-04-21 2015-04-17 0.231 3,100,000 +16,000 0.08% 716,100
2015-04-20 2015-04-16 0.225 3,084,000 +460,000 0.08% 693,900
2015-04-15 2015-04-13 0.240 2,624,000 -156,000 0.07% 629,760
2015-04-14 2015-04-10 0.239 2,780,000 -152,000 0.07% 664,420
2015-04-13 2015-04-09 0.235 2,932,000 +80,000 0.07% 689,020
2015-04-10 2015-04-08 0.248 2,852,000 +12,000 0.07% 707,296
2015-04-09 2015-04-02 0.244 2,840,000 -736,000 0.07% 692,960
2015-04-08 2015-04-01 0.217 3,576,000 -236,000 0.09% 775,992
2015-04-02 2015-03-31 0.180 3,812,000 -140,000 0.10% 686,160
2015-04-01 2015-03-30 0.160 3,952,000 -21,720,000 0.10% 632,320
2015-03-31 2015-03-27 0.160 25,672,000 +500,000 0.65% 4,107,520
2015-03-30 2015-03-26 0.154 25,172,000 +60,000 0.64% 3,876,488
2015-02-11 2015-02-09 0.164 25,112,000 -200,000 0.64% 4,118,368
2015-02-10 2015-02-06 0.171 25,312,000 +40,000 0.64% 4,328,352
2015-02-09 2015-02-05 0.164 25,272,000 +80,000 0.64% 4,144,608
2015-01-30 2015-01-28 0.168 25,192,000 +404,000 0.64% 4,232,256
2015-01-28 2015-01-26 0.170 24,788,000 +14,000,000 0.63% 4,213,960
2015-01-27 2015-01-23 0.165 10,788,000 -92,000 0.27% 1,780,020
2015-01-26 2015-01-22 0.166 10,880,000 +7,680,000 0.28% 1,806,080
2015-01-22 2015-01-20 0.174 3,200,000 -92,000 0.08% 556,800
2015-01-21 2015-01-19 0.173 3,292,000 +424,000 0.08% 569,516
2015-01-15 2015-01-13 0.155 2,868,000 -100,000 0.07% 444,540
2015-01-12 2015-01-08 0.153 2,968,000 -48,000 0.08% 454,104
2014-12-16 2014-12-12 0.154 3,016,000 -100,000 0.08% 464,464
2014-12-02 2014-11-28 0.154 3,116,000 +100,000 0.08% 479,864
2014-12-01 2014-11-27 0.163 3,016,000 +40,000 0.08% 491,608
2014-11-20 2014-11-18 0.164 2,976,000 -24,000 0.08% 488,064
2014-11-17 2014-11-13 0.167 3,000,000 -740,000 0.08% 501,000
2014-11-14 2014-11-12 0.169 3,740,000 -116,000 0.09% 632,060
2014-11-13 2014-11-11 0.172 3,856,000 +116,000 0.10% 663,232
2014-11-04 2014-10-31 0.165 3,740,000 +20,000 0.09% 617,100
2014-11-03 2014-10-30 0.173 3,720,000 -160,000 0.09% 643,560
2014-10-31 2014-10-29 0.174 3,880,000 +80,000 0.10% 675,120
2014-10-30 2014-10-28 0.174 3,800,000 +60,000 0.10% 661,200
2014-10-24 2014-10-22 0.179 3,740,000 -200,000 0.09% 669,460
2014-10-15 2014-10-13 0.178 3,940,000 +180,000 0.10% 701,320
2014-10-13 2014-10-09 0.176 3,760,000 +100,000 0.10% 661,760
2014-09-23 2014-09-19 0.200 3,660,000 +40,000 0.09% 732,000
2014-09-15 2014-09-11 0.200 3,620,000 -300,000 0.09% 724,000
2014-09-05 2014-09-03 0.194 3,920,000 -116,000 0.10% 760,480
2014-09-04 2014-09-02 0.192 4,036,000 +116,000 0.10% 774,912
2014-08-25 2014-08-21 0.185 3,920,000 +200,000 0.10% 725,200
2014-08-21 2014-08-19 0.196 3,720,000 +100,000 0.09% 729,120
2014-08-15 2014-08-13 0.200 3,620,000 +200,000 0.09% 724,000
2014-08-04 2014-07-31 0.201 3,420,000 +624,000 0.09% 687,420
2014-08-01 2014-07-30 0.202 2,796,000 +96,000 0.07% 564,792
2014-07-25 2014-07-23 0.200 2,700,000 -60,000 0.07% 540,000
2014-07-22 2014-07-18 0.202 2,760,000 +4,000 0.07% 557,520
2014-07-21 2014-07-17 0.206 2,756,000 -100,000 0.07% 567,736
2014-07-15 2014-07-11 0.213 2,856,000 +220,000 0.07% 608,328
2014-06-27 2014-06-25 0.247 2,636,000 +200,000 0.07% 651,092
2014-06-12 2014-06-10 0.255 2,436,000 +236,000 0.06% 621,180
2014-06-04 2014-05-30 0.245 2,200,000 +80,000 0.06% 539,000
2014-06-03 2014-05-29 0.247 2,120,000 +80,000 0.05% 523,640
2014-04-30 2014-04-28 0.275 2,040,000 -20,000 0.05% 561,000
2014-04-29 2014-04-25 0.290 2,060,000 -36,000 0.05% 597,400
2014-04-14 2014-04-10 0.295 2,096,000 -68,000 0.05% 618,320
2014-04-10 2014-04-08 0.285 2,164,000 -184,000 0.05% 616,740
2014-04-08 2014-04-04 0.280 2,348,000 +436,000 0.06% 657,440
2014-04-07 2014-04-03 0.280 1,912,000 +16,000 0.05% 535,360
2014-03-25 2014-03-21 0.270 1,896,000 -60,000 0.05% 511,920
2014-03-14 2014-03-12 0.265 1,956,000 +48,000 0.05% 518,340
2014-03-13 2014-03-11 0.275 1,908,000 -100,000 0.05% 524,700
2014-03-05 2014-03-03 0.290 2,008,000 -4,000 0.05% 582,320
2014-02-27 2014-02-25 0.260 2,012,000 -420,000 0.05% 523,120
2014-02-26 2014-02-24 0.320 2,432,000 +576,000 0.06% 778,240
2014-02-20 2014-02-18 0.285 1,856,000 -220,000 0.05% 528,960
2014-02-17 2014-02-13 0.242 2,076,000 -160,000 0.05% 502,392
2014-02-06 2014-02-04 0.248 2,236,000 +48,000 0.06% 554,528
2014-01-28 2014-01-24 0.235 2,188,000 +200,000 0.06% 514,180
2014-01-27 2014-01-23 0.241 1,988,000 +112,000 0.05% 479,108
2014-01-24 2014-01-22 0.250 1,876,000 +48,000 0.05% 469,000
2014-01-23 2014-01-21 0.242 1,828,000 -20,000 0.05% 442,376
2014-01-10 2014-01-08 0.280 1,848,000 +140,000 0.05% 517,440
2014-01-08 2014-01-06 0.305 1,708,000 +48,000 0.04% 520,940
2014-01-03 2013-12-31 0.295 1,660,000 +172,000 0.04% 489,700
2013-12-20 2013-12-18 0.305 1,488,000 +20,000 0.04% 453,840
2013-12-17 2013-12-13 0.285 1,468,000 +60,000 0.04% 418,380
2013-11-28 2013-11-26 0.325 1,408,000 +20,000 0.04% 457,600
2013-11-07 2013-11-05 0.365 1,388,000 -76,000 0.04% 506,620
2013-11-05 2013-11-01 0.345 1,464,000 -84,000 0.04% 505,080
2013-11-04 2013-10-31 0.305 1,548,000 +60,000 0.04% 472,140
2013-11-01 2013-10-30 0.345 1,488,000 +60,000 0.04% 513,360
2013-10-31 2013-10-29 0.355 1,428,000 +40,000 0.04% 506,940
2013-10-29 2013-10-25 0.385 1,388,000 -36,000 0.04% 534,380
2013-10-28 2013-10-24 0.390 1,424,000 -40,000 0.04% 555,360
2013-10-25 2013-10-23 0.385 1,464,000 -40,000 0.04% 563,640
2013-10-15 2013-10-10 0.420 1,504,000 -100,000 0.04% 631,680
2013-10-10 2013-10-08 0.440 1,604,000 -356,000 0.04% 705,760
2013-10-09 2013-10-07 0.425 1,960,000 -48,000 0.05% 833,000
2013-10-07 2013-10-03 0.475 2,008,000 -400,000 0.05% 953,800
2013-10-04 2013-10-02 0.470 2,408,000 +40,000 0.06% 1,131,760
2013-10-03 2013-09-30 0.475 2,368,000 +272,000 0.06% 1,124,800
2013-09-30 2013-09-26 0.450 2,096,000 -36,000 0.05% 943,200
2013-09-24 2013-09-19 0.430 2,132,000 +24,000 0.05% 916,760
2013-09-17 2013-09-13 0.415 2,108,000 -160,000 0.05% 874,820
2013-09-16 2013-09-12 0.420 2,268,000 +200,000 0.06% 952,560
2013-09-13 2013-09-11 0.400 2,068,000 +320,000 0.05% 827,200
2013-09-11 2013-09-09 0.405 1,748,000 -292,000 0.04% 707,940
2013-09-10 2013-09-06 0.360 2,040,000 +208,000 0.05% 734,400
2013-09-09 2013-09-05 0.325 1,832,000 +304,000 0.05% 595,400
2013-09-05 2013-09-03 0.345 1,528,000 +704,000 0.04% 527,160
2013-09-04 2013-09-02 0.345 824,000 -220,000 0.02% 284,280
2013-09-03 2013-08-30 0.340 1,044,000 -460,000 0.03% 354,960
2013-09-02 2013-08-29 0.340 1,504,000 -112,000 0.04% 511,360
2013-08-29 2013-08-27 0.310 1,616,000 -148,000 0.04% 500,960
2013-08-28 2013-08-26 0.300 1,764,000 -140,000 0.05% 529,200
2013-08-27 2013-08-23 0.300 1,904,000 -200,000 0.06% 571,200
2013-08-26 2013-08-22 0.295 2,104,000 -544,000 0.06% 620,680
2013-08-23 2013-08-21 0.260 2,648,000 +332,000 0.08% 688,480
2013-08-22 2013-08-20 0.218 2,316,000 -160,000 0.07% 504,888
2013-08-21 2013-08-19 0.196 2,476,000 -416,000 0.08% 485,296
2013-08-20 2013-08-16 0.191 2,892,000 +156,000 0.09% 552,372
2013-08-16 2013-08-13 0.185 2,736,000 -100,000 0.08% 506,160
2013-08-15 2013-08-12 0.198 2,836,000 +72,000 0.09% 561,528
2013-08-07 2013-08-05 0.231 2,764,000 +68,000 0.08% 638,484
2013-07-23 2013-07-19 0.224 2,696,000 -528,000 0.08% 603,904
2013-07-22 2013-07-18 0.216 3,224,000 -32,000 0.10% 696,384
2013-07-18 2013-07-16 0.201 3,256,000 -88,000 0.10% 654,456
2013-07-15 2013-07-11 0.204 3,344,000 -308,000 0.10% 682,176
2013-07-10 2013-07-08 0.197 3,652,000 -4,000 0.11% 719,444
2013-06-18 2013-06-14 0.205 3,656,000 -100,000 0.11% 749,480
2013-06-14 2013-06-11 0.205 3,756,000 +60,000 0.11% 769,980
2013-06-11 2013-06-07 0.200 3,696,000 +120,000 0.11% 739,200
2013-06-06 2013-06-04 0.205 3,576,000 +80,000 0.11% 733,080
2013-06-04 2013-05-31 0.205 3,496,000 -12,000 0.11% 716,680
2013-06-03 2013-05-30 0.204 3,508,000 -152,000 0.11% 715,632
2013-05-14 2013-05-10 0.203 3,660,000 -40,000 0.11% 742,980
2013-04-30 2013-04-26 0.215 3,700,000 +252,000 0.11% 795,500
2013-04-26 2013-04-24 0.225 3,448,000 -160,000 0.10% 775,800
2013-04-25 2013-04-23 0.221 3,608,000 +60,000 0.11% 797,368
2013-03-21 2013-03-19 0.228 3,548,000 +300,000 0.11% 808,944
2013-03-12 2013-03-08 0.260 3,248,000 +80,000 0.10% 844,480
2013-03-11 2013-03-07 0.260 3,168,000 +52,000 0.10% 823,680
2013-03-08 2013-03-06 0.255 3,116,000 +260,000 0.09% 794,580
2013-03-07 2013-03-05 0.247 2,856,000 -940,000 0.09% 705,432
2013-03-06 2013-03-04 0.223 3,796,000 +676,000 0.12% 846,508
2013-03-05 2013-03-01 0.247 3,120,000 +12,000 0.09% 770,640
2013-03-04 2013-02-28 0.248 3,108,000 +120,000 0.09% 770,784
2013-03-01 2013-02-27 0.250 2,988,000 -120,000 0.09% 747,000
2013-02-26 2013-02-22 0.255 3,108,000 -80,000 0.09% 792,540
2013-02-25 2013-02-21 0.250 3,188,000 +16,000 0.10% 797,000
2013-02-22 2013-02-20 0.226 3,172,000 -548,000 0.10% 716,872
2013-02-21 2013-02-19 0.216 3,720,000 +268,000 0.11% 803,520
2013-02-19 2013-02-15 0.221 3,452,000 +68,000 0.10% 762,892
2013-02-18 2013-02-14 0.226 3,384,000 +20,000 0.10% 764,784
2013-02-06 2013-02-04 0.214 3,364,000 -32,000 0.10% 719,896
2013-01-22 2013-01-18 0.203 3,396,000 -116,000 0.10% 689,388
2013-01-18 2013-01-16 0.201 3,512,000 +76,000 0.11% 705,912
2013-01-17 2013-01-15 0.201 3,436,000 -228,000 0.10% 690,636
2013-01-16 2013-01-14 0.203 3,664,000 -300,000 0.11% 743,792
2013-01-15 2013-01-11 0.206 3,964,000 +68,000 0.12% 816,584
2013-01-14 2013-01-10 0.213 3,896,000 +188,000 0.12% 829,848
2013-01-11 2013-01-09 0.219 3,708,000 +96,000 0.11% 812,052
2013-01-10 2013-01-08 0.218 3,612,000 -72,000 0.11% 787,416
2013-01-09 2013-01-07 0.218 3,684,000 +36,000 0.11% 803,112
2013-01-08 2013-01-04 0.219 3,648,000 -128,000 0.11% 798,912
2013-01-07 2013-01-03 0.216 3,776,000 -108,000 0.11% 815,616
2013-01-04 2013-01-02 0.216 3,884,000 +360,000 0.12% 838,944
2013-01-03 2012-12-31 0.212 3,524,000 -44,000 0.11% 747,088
2013-01-02 2012-12-27 0.219 3,568,000 -400,000 0.11% 781,392
2012-12-28 2012-12-24 0.225 3,968,000 +408,000 0.12% 892,800
2012-12-27 2012-12-20 0.243 3,560,000 +76,000 0.11% 865,080
2012-12-21 2012-12-19 0.249 3,484,000 +24,000 0.11% 867,516
2012-12-20 2012-12-18 0.246 3,460,000 -52,000 0.11% 851,160
2012-12-19 2012-12-17 0.249 3,512,000 -140,000 0.11% 874,488
2012-12-18 2012-12-14 0.260 3,652,000 +372,000 0.11% 949,520
2012-12-17 2012-12-13 0.265 3,280,000 -40,000 0.10% 869,200
2012-12-13 2012-12-11 0.244 3,320,000 -40,000 0.10% 810,080
2012-12-12 2012-12-10 0.237 3,360,000 +120,000 0.10% 796,320
2012-12-11 2012-12-07 0.243 3,240,000 +44,000 0.10% 787,320
2012-12-07 2012-12-05 0.233 3,196,000 -180,000 0.10% 744,668
2012-12-06 2012-12-04 0.231 3,376,000 +100,000 0.10% 779,856
2012-12-05 2012-12-03 0.232 3,276,000 -2,492,000 0.10% 760,032
2012-12-04 2012-11-30 0.227 5,768,000 +904,000 0.18% 1,309,336
2012-12-03 2012-11-29 0.233 4,864,000 -1,160,000 0.15% 1,133,312
2012-11-30 2012-11-28 0.245 6,024,000 -432,000 0.18% 1,475,880
2012-11-29 2012-11-27 0.244 6,456,000 +460,000 0.20% 1,575,264
2012-11-28 2012-11-26 0.243 5,996,000 +420,000 0.18% 1,457,028
2012-11-27 2012-11-23 0.245 5,576,000 -2,820,000 0.17% 1,366,120
2012-11-26 2012-11-22 0.242 8,396,000 -700,000 0.26% 2,031,832
2012-11-23 2012-11-21 0.242 9,096,000 +4,964,000 0.28% 2,201,232
2012-11-22 2012-11-20 0.244 4,132,000 +76,000 0.13% 1,008,208
2012-11-21 2012-11-19 0.240 4,056,000 -8,000 0.12% 973,440
2012-11-20 2012-11-16 0.225 4,064,000 -232,000 0.12% 914,400
2012-11-19 2012-11-15 0.222 4,296,000 +200,000 0.13% 953,712
2012-11-16 2012-11-14 0.231 4,096,000 -224,000 0.12% 946,176
2012-11-15 2012-11-13 0.233 4,320,000 +324,000 0.13% 1,006,560
2012-11-14 2012-11-12 0.245 3,996,000 -428,000 0.12% 979,020
2012-11-13 2012-11-09 0.232 4,424,000 +20,000 0.13% 1,026,368
2012-11-12 2012-11-08 0.237 4,404,000 +448,000 0.13% 1,043,748
2012-11-09 2012-11-07 0.240 3,956,000 -132,000 0.12% 949,440
2012-11-08 2012-11-06 0.215 4,088,000 +768,000 0.12% 878,920
2012-11-07 2012-11-05 0.204 3,320,000 -148,000 0.10% 677,280
2012-11-06 2012-11-02 0.203 3,468,000 -104,000 0.11% 704,004
2012-11-05 2012-11-01 0.200 3,572,000 -144,000 0.11% 714,400
2012-10-30 2012-10-26 0.187 3,716,000 +44,000 0.11% 694,892
2012-10-29 2012-10-25 0.190 3,672,000 -108,000 0.11% 697,680
2012-10-26 2012-10-24 0.196 3,780,000 +28,000 0.11% 740,880
2012-10-25 2012-10-22 0.200 3,752,000 +184,000 0.11% 750,400
2012-10-24 2012-10-19 0.204 3,568,000 +376,000 0.11% 727,872
2012-10-22 2012-10-18 0.210 3,192,000 +676,000 0.10% 670,320
2012-10-19 2012-10-17 0.203 2,516,000 -196,000 0.08% 510,748
2012-10-17 2012-10-15 0.220 2,712,000 +164,000 0.08% 596,640
2012-10-16 2012-10-12 0.225 2,548,000 +332,000 0.08% 573,300
2012-10-15 2012-10-11 0.238 2,216,000 +20,000 0.07% 527,408
2012-10-12 2012-10-10 0.240 2,196,000 -356,000 0.07% 527,040
2012-10-11 2012-10-09 0.250 2,552,000 -16,000 0.08% 638,000
2012-10-10 2012-10-08 0.250 2,568,000 -64,000 0.08% 642,000
2012-10-09 2012-10-05 0.247 2,632,000 -380,000 0.08% 650,104
2012-10-08 2012-10-04 0.247 3,012,000 +180,000 0.09% 743,964
2012-10-05 2012-10-03 0.255 2,832,000 -36,000 0.09% 722,160
2012-10-04 2012-09-28 0.270 2,868,000 +400,000 0.09% 774,360
2012-10-03 2012-09-27 0.280 2,468,000 -80,000 0.07% 691,040
2012-09-28 2012-09-26 0.285 2,548,000 +4,000 0.08% 726,180
2012-09-27 2012-09-25 0.280 2,544,000 -60,000 0.08% 712,320
2012-09-26 2012-09-24 0.290 2,604,000 +800,000 0.08% 755,160
2012-09-25 2012-09-21 0.295 1,804,000 -140,000 0.05% 532,180
2012-09-21 2012-09-19 0.295 1,944,000 -20,000 0.06% 573,480
2012-09-20 2012-09-18 0.280 1,964,000 +200,000 0.06% 549,920
2012-09-19 2012-09-17 0.290 1,764,000 -212,000 0.05% 511,560
2012-09-18 2012-09-14 0.290 1,976,000 -100,000 0.06% 573,040
2012-09-14 2012-09-12 0.285 2,076,000 -52,000 0.07% 591,660
2012-09-13 2012-09-11 0.290 2,128,000 -288,000 0.07% 617,120
2012-09-12 2012-09-10 0.295 2,416,000 -360,000 0.08% 712,720
2012-09-10 2012-09-06 0.300 2,776,000 -40,000 0.09% 832,800
2012-09-07 2012-09-05 0.300 2,816,000 -336,000 0.09% 844,800
2012-09-06 2012-09-04 0.285 3,152,000 -40,000 0.11% 898,320
2012-09-05 2012-09-03 0.280 3,192,000 -40,000 0.11% 893,760
2012-09-04 2012-08-31 0.280 3,232,000 -132,000 0.11% 904,960
2012-09-03 2012-08-30 0.280 3,364,000 +276,000 0.11% 941,920
2012-08-31 2012-08-29 0.270 3,088,000 -280,000 0.10% 833,760
2012-08-30 2012-08-28 0.300 3,368,000 -260,000 0.11% 1,010,400
2012-08-29 2012-08-27 0.285 3,628,000 -688,000 0.12% 1,033,980
2012-08-28 2012-08-24 0.260 4,316,000 -300,000 0.14% 1,122,160
2012-08-27 2012-08-23 0.260 4,616,000 -820,000 0.15% 1,200,160
2012-08-24 2012-08-22 0.265 5,436,000 +268,000 0.18% 1,440,540
2012-08-23 2012-08-21 0.265 5,168,000 +20,000 0.17% 1,369,520
2012-08-22 2012-08-20 0.260 5,148,000 +3,840,000 0.17% 1,338,480
2012-08-21 2012-08-17 0.275 1,308,000 +80,000 0.04% 359,700
2012-08-20 2012-08-16 0.265 1,228,000 -32,000 0.04% 325,420
2012-08-17 2012-08-15 0.265 1,260,000 -380,000 0.04% 333,900
2012-08-16 2012-08-14 0.265 1,640,000 +340,000 0.05% 434,600
2012-08-15 2012-08-13 0.270 1,300,000 +400,000 0.04% 351,000
2012-08-14 2012-08-10 0.270 900,000 -1,364,000 0.03% 243,000
2012-08-13 2012-08-09 0.270 2,264,000 -536,000 0.08% 611,280
2012-08-10 2012-08-08 0.275 2,800,000 +1,620,000 0.09% 770,000
2012-08-09 2012-08-07 0.275 1,180,000 -100,000 0.04% 324,500
2012-08-08 2012-08-06 0.275 1,280,000 +200,000 0.04% 352,000
2012-08-07 2012-08-03 0.285 1,080,000 -220,000 0.04% 307,800
2012-08-06 2012-08-02 0.270 1,300,000 -56,000 0.04% 351,000
2012-08-03 2012-08-01 0.275 1,356,000 -124,000 0.05% 372,900
2012-08-02 2012-07-31 0.270 1,480,000 +160,000 0.05% 399,600
2012-08-01 2012-07-30 0.290 1,320,000 +100,000 0.04% 382,800
2012-07-31 2012-07-27 0.290 1,220,000 -160,000 0.04% 353,800
2012-07-30 2012-07-26 0.295 1,380,000 -100,000 0.05% 407,100
2012-07-27 2012-07-25 0.290 1,480,000 +276,000 0.05% 429,200
2012-07-26 2012-07-24 0.290 1,204,000 -96,000 0.04% 349,160
2012-07-25 2012-07-23 0.295 1,300,000 +420,000 0.04% 383,500
2012-07-23 2012-07-19 0.300 880,000 -48,000 0.03% 264,000
2012-07-12 2012-07-10 0.290 928,000 -12,000 0.04% 269,120
2012-07-09 2012-07-05 0.310 940,000 -100,000 0.04% 291,400
2012-07-03 2012-06-28 0.295 1,040,000 -88,000 0.04% 306,800
2012-06-25 2012-06-21 0.210 1,128,000 +28,000 0.05% 236,880
2012-06-18 2012-06-14 0.260 1,100,000 -4,000 0.04% 286,000
2012-06-15 2012-06-13 0.280 1,104,000 -56,000 0.04% 309,120
2012-06-12 2012-06-08 0.325 1,160,000 +8,000 0.05% 377,000
2012-06-08 2012-06-06 0.340 1,152,000 +68,000 0.05% 391,680
2012-05-30 2012-05-28 0.360 1,084,000 +60,000 0.04% 390,240
2012-05-24 2012-05-22 0.330 1,024,000 -172,000 0.04% 337,920
2012-05-21 2012-05-17 0.300 1,196,000 -360,000 0.05% 358,800
2012-05-17 2012-05-15 0.255 1,556,000 +108,000 0.06% 396,780
2012-05-16 2012-05-14 0.280 1,448,000 -72,000 0.06% 405,440
2012-05-15 2012-05-11 0.300 1,520,000 +64,000 0.06% 456,000
2012-05-09 2012-05-07 0.315 1,456,000 +80,000 0.06% 458,640
2012-05-07 2012-05-03 0.325 1,376,000 +40,000 0.06% 447,200
2012-05-04 2012-05-02 0.325 1,336,000 -60,000 0.05% 434,200
2012-05-03 2012-04-30 0.325 1,396,000 +100,000 0.06% 453,700
2012-04-27 2012-04-25 0.330 1,296,000 -140,000 0.05% 427,680
2012-04-26 2012-04-24 0.330 1,436,000 +40,000 0.06% 473,880
2012-04-25 2012-04-23 0.325 1,396,000 +60,000 0.06% 453,700
2012-04-19 2012-04-17 0.330 1,336,000 +140,000 0.05% 440,880
2012-04-02 2012-03-29 0.345 1,196,000 +40,000 0.05% 412,620
2012-03-30 2012-03-28 0.345 1,156,000 +44,000 0.05% 398,820
2012-03-28 2012-03-26 0.365 1,112,000 +64,000 0.04% 405,880
2012-03-27 2012-03-23 0.370 1,048,000 -100,000 0.04% 387,760
2012-03-22 2012-03-20 0.375 1,148,000 +160,000 0.05% 430,500
2012-03-21 2012-03-19 0.390 988,000 +48,000 0.04% 385,320
2012-03-15 2012-03-13 0.360 940,000 -40,000 0.04% 338,400
2012-03-12 2012-03-08 0.355 980,000 +40,000 0.04% 347,900
2012-03-09 2012-03-07 0.355 940,000 -40,000 0.04% 333,700
2012-03-08 2012-03-06 0.320 980,000 +40,000 0.04% 313,600
2012-02-13 2012-02-09 0.355 940,000 +80,000 0.04% 333,700
2012-02-07 2012-02-03 0.355 860,000 +24,000 0.03% 305,300
2012-01-31 2012-01-27 0.375 836,000 -100,000 0.03% 313,500
2012-01-27 2012-01-20 0.350 936,000 +120,000 0.04% 327,600
2012-01-13 2012-01-11 0.360 816,000 -140,000 0.03% 293,760
2012-01-12 2012-01-10 0.325 956,000 +100,000 0.04% 310,700
2012-01-11 2012-01-09 0.340 856,000 +40,000 0.03% 291,040
2012-01-10 2012-01-06 0.360 816,000 -192,000 0.03% 293,760
2012-01-09 2012-01-05 0.370 1,008,000 +392,000 0.04% 372,960
2012-01-06 2012-01-04 0.400 616,000 -240,000 0.02% 246,400
2012-01-04 2011-12-30 0.370 856,000 +140,000 0.03% 316,720
2011-12-29 2011-12-23 0.360 716,000 -72,000 0.03% 257,760
2011-12-28 2011-12-22 0.365 788,000 +72,000 0.03% 287,620
2011-12-21 2011-12-19 0.370 716,000 +100,000 0.03% 264,920
2011-12-20 2011-12-16 0.380 616,000 -100,000 0.02% 234,080
2011-12-19 2011-12-15 0.385 716,000 -980,000 0.03% 275,660
2011-12-16 2011-12-14 0.380 1,696,000 +960,000 0.07% 644,480
2011-12-15 2011-12-13 0.410 736,000 -60,000 0.03% 301,760
2011-12-14 2011-12-12 0.395 796,000 +64,000 0.03% 314,420
2011-12-12 2011-12-08 0.320 732,000 -100,000 0.03% 234,240
2011-12-09 2011-12-07 0.330 832,000 +120,000 0.03% 274,560
2011-12-07 2011-12-05 0.370 712,000 -100,000 0.03% 263,440
2011-12-06 2011-12-02 0.365 812,000 -100,000 0.03% 296,380
2011-11-24 2011-11-22 0.300 912,000 +100,000 0.04% 273,600
2011-10-31 2011-10-27 0.209 812,000 -100,000 0.03% 169,708
2011-10-28 2011-10-26 0.229 912,000 -60,000 0.04% 208,848
2011-10-24 2011-10-20 0.249 972,000 +40,000 0.04% 242,028
2011-10-21 2011-10-19 0.248 932,000 +200,000 0.04% 231,136
2011-10-20 2011-10-18 0.242 732,000 +60,000 0.03% 177,144
2011-10-19 2011-10-17 0.220 672,000 -160,000 0.03% 147,840
2011-10-17 2011-10-13 0.207 832,000 -56,000 0.03% 172,224
2011-10-13 2011-10-11 0.210 888,000 +56,000 0.04% 186,480
2011-10-12 2011-10-10 0.200 832,000 +160,000 0.03% 166,400
2011-10-11 2011-10-07 0.210 672,000 -96,000 0.03% 141,120
2011-10-10 2011-10-06 0.182 768,000 -176,000 0.04% 139,776
2011-10-07 2011-10-04 0.156 944,000 -24,000 0.05% 147,264
2011-10-06 2011-10-03 0.180 968,000 +36,000 0.05% 174,240
2011-09-27 2011-09-23 0.083 932,000 -420,000 0.04% 77,356
2011-09-26 2011-09-22 0.085 1,352,000 +96,000 0.07% 114,920
2011-09-23 2011-09-21 0.092 1,256,000 +164,000 0.06% 115,552
2011-09-22 2011-09-20 0.088 1,092,000 +160,000 0.05% 96,096
2011-09-20 2011-09-16 0.085 932,000 +100,000 0.04% 79,220
2011-09-16 2011-09-14 0.082 832,000 -168,000 0.04% 68,224
2011-09-15 2011-09-12 0.085 1,000,000 +168,000 0.05% 85,000
2011-07-25 2011-07-21 0.125 832,000 -84,000 0.04% 104,000
2011-07-20 2011-07-18 0.120 916,000 +84,000 0.04% 109,920
2011-05-16 2011-05-12 0.149 832,000 -56,000 0.04% 123,968
2011-05-13 2011-05-11 0.156 888,000 -4,000 0.04% 138,528
2011-05-12 2011-05-09 0.148 892,000 +140,000 0.04% 132,016
2011-05-11 2011-05-06 0.155 752,000 +60,000 0.04% 116,560
2011-03-24 2011-03-22 0.155 692,000 -52,000 0.03% 107,260
2011-03-17 2011-03-15 0.150 744,000 +32,000 0.04% 111,600
2011-03-16 2011-03-14 0.159 712,000 -24,000 0.03% 113,208
2011-03-15 2011-03-11 0.158 736,000 +44,000 0.04% 116,288
2011-03-01 2011-02-25 0.160 692,000 -132,000 0.03% 110,720
2011-02-28 2011-02-24 0.158 824,000 +72,000 0.04% 130,192
2011-02-25 2011-02-23 0.165 752,000 +60,000 0.04% 124,080
2011-02-10 2011-02-08 0.203 692,000 -80,000 0.03% 140,476
2011-02-09 2011-02-07 0.179 772,000 -12,000 0.04% 138,188
2011-02-08 2011-02-02 0.203 784,000 +12,000 0.04% 159,152
2011-01-24 2011-01-20 0.130 772,000 -80,000 0.04% 100,360
2011-01-21 2011-01-19 0.125 852,000 +80,000 0.04% 106,500
2010-12-29 2010-12-24 0.150 772,000 -24,000 0.04% 115,800
2010-12-23 2010-12-21 0.133 796,000 +20,000 0.04% 105,868
2010-12-15 2010-12-13 0.167 776,000 -4,000 0.04% 129,592
2010-12-14 2010-12-10 0.151 780,000 +8,000 0.04% 117,780
2010-12-09 2010-12-07 0.163 772,000 -80,000 0.04% 125,836
2010-12-08 2010-12-06 0.153 852,000 +80,000 0.04% 130,356
2010-12-02 2010-11-30 0.168 772,000 -84,000 0.04% 129,696
2010-11-30 2010-11-26 0.158 856,000 +84,000 0.04% 135,248
2010-11-08 2010-11-04 0.154 772,000 -72,000 0.04% 118,888
2010-11-05 2010-11-03 0.165 844,000 +72,000 0.04% 139,260
2010-10-13 2010-10-11 0.168 772,000 -40,000 0.04% 129,696
2010-10-07 2010-10-05 0.152 812,000 +40,000 0.05% 123,424
2010-09-10 2010-09-08 0.151 772,000 -16,000 0.04% 116,572
2010-08-27 2010-08-25 0.175 788,000 -60,000 0.05% 137,900
2010-08-25 2010-08-23 0.174 848,000 -8,000 0.05% 147,552
2010-08-18 2010-08-16 0.179 856,000 -80,000 0.05% 153,224
2010-05-24 2010-05-19 0.180 936,000 -12,000 0.05% 168,480
2010-05-20 2010-05-18 0.189 948,000 +12,000 0.05% 179,172
2010-05-18 2010-05-14 0.220 936,000 -100,000 0.05% 205,920
2010-05-03 2010-04-29 0.250 1,036,000 -100,000 0.06% 259,000
2010-04-30 2010-04-28 0.260 1,136,000 -32,000 0.07% 295,360
2010-04-27 2010-04-23 0.241 1,168,000 +100,000 0.07% 281,488
2010-04-26 2010-04-22 0.270 1,068,000 +120,000 0.06% 288,360
2010-04-20 2010-04-16 0.300 948,000 -124,000 0.05% 284,400
2010-04-19 2010-04-15 0.310 1,072,000 +100,000 0.06% 332,320
2010-04-16 2010-04-14 0.360 972,000 -196,000 0.06% 349,920
2010-04-15 2010-04-13 0.285 1,168,000 -360,000 0.07% 332,880
2010-04-14 2010-04-12 0.240 1,528,000 +200,000 0.09% 366,720
2010-04-13 2010-04-09 0.242 1,328,000 +4,000 0.08% 321,376
2010-04-12 2010-04-08 0.239 1,324,000 +40,000 0.08% 316,436
2010-04-09 2010-04-07 0.232 1,284,000 -428,000 0.07% 297,888
2010-04-08 2010-04-01 0.205 1,712,000 -524,000 0.10% 350,960
2010-04-07 2010-03-31 0.219 2,236,000 +796,000 0.13% 489,684
2010-04-01 2010-03-30 0.202 1,440,000 -96,000 0.08% 290,880
2010-03-23 2010-03-19 0.209 1,536,000 -220,000 0.11% 321,024
2010-03-22 2010-03-18 0.191 1,756,000 +20,000 0.12% 335,396
2010-03-12 2010-03-10 0.197 1,736,000 -100,000 0.12% 341,992
2010-03-09 2010-03-05 0.210 1,836,000 +260,000 0.13% 385,560
2010-03-08 2010-03-04 0.192 1,576,000 +240,000 0.11% 302,592
2010-03-05 2010-03-03 0.195 1,336,000 -4,000 0.09% 260,520
2010-03-02 2010-02-26 0.190 1,340,000 -16,000 0.09% 254,600
2010-02-26 2010-02-24 0.178 1,356,000 +16,000 0.09% 241,368
2010-02-12 2010-02-10 0.192 1,340,000 -56,000 0.09% 257,280
2010-02-09 2010-02-05 0.176 1,396,000 -8,000 0.10% 245,696
2010-02-08 2010-02-04 0.179 1,404,000 +64,000 0.10% 251,316
2010-01-29 2010-01-27 0.170 1,340,000 +12,000 0.09% 227,800
2010-01-27 2010-01-25 0.190 1,328,000 +32,000 0.09% 252,320
2010-01-26 2010-01-22 0.186 1,296,000 +12,000 0.09% 241,056
2010-01-25 2010-01-21 0.200 1,284,000 +24,000 0.09% 256,800
2010-01-22 2010-01-20 0.213 1,260,000 -80,000 0.09% 268,380
2010-01-21 2010-01-19 0.210 1,340,000 +180,000 0.09% 281,400
2010-01-20 2010-01-18 0.215 1,160,000 +132,000 0.08% 249,400
2010-01-18 2010-01-14 0.235 1,028,000 -180,000 0.07% 241,580
2010-01-12 2010-01-08 0.220 1,208,000 -12,000 0.08% 265,760
2010-01-06 2010-01-04 0.211 1,220,000 -28,000 0.08% 257,420
2010-01-05 2009-12-31 0.210 1,248,000 +180,000 0.10% 262,080
2010-01-04 2009-12-29 0.217 1,068,000 -20,000 0.09% 231,756
2009-12-30 2009-12-28 0.205 1,088,000 -16,000 0.09% 223,040
2009-12-29 2009-12-24 0.206 1,104,000 +20,000 0.09% 227,424
2009-12-28 2009-12-22 0.208 1,084,000 -16,000 0.09% 225,472
2009-12-23 2009-12-21 0.204 1,100,000 -24,000 0.09% 224,400
2009-12-22 2009-12-18 0.210 1,124,000 -100,000 0.09% 236,040
2009-12-21 2009-12-17 0.217 1,224,000 +40,000 0.10% 265,608
2009-12-17 2009-12-15 0.232 1,184,000 -16,000 0.10% 274,688
2009-12-07 2009-12-03 0.225 1,200,000 +12,000 0.10% 270,000
2009-12-03 2009-12-01 0.231 1,188,000 +48,000 0.10% 274,428
2009-12-02 2009-11-30 0.230 1,140,000 +16,000 0.09% 262,200
2009-12-01 2009-11-27 0.206 1,124,000 -20,000 0.09% 231,544
2009-11-30 2009-11-26 0.250 1,144,000 -84,000 0.10% 286,000
2009-11-27 2009-11-25 0.255 1,228,000 +712,000 0.10% 313,140
2009-11-26 2009-11-24 0.320 516,000 +100,000 0.04% 165,120
2009-11-23 2009-11-19 0.380 416,000 -8,000 0.03% 158,080
2009-11-18 2009-11-16 0.380 424,000 -96,000 0.04% 161,120
2009-11-16 2009-11-12 0.375 520,000 -20,000 0.04% 195,000
2009-11-13 2009-11-11 0.365 540,000 -228,000 0.04% 197,100
2009-11-12 2009-11-10 0.355 768,000 +308,000 0.06% 272,640
2009-11-11 2009-11-09 0.370 460,000 +8,000 0.04% 170,200
2009-10-14 2009-10-12 0.285 452,000 -4,000 0.04% 128,820
2009-10-13 2009-10-09 0.295 456,000 +60,000 0.04% 134,520
2009-10-07 2009-10-05 0.265 396,000 -20,000 0.03% 104,940
2009-10-05 2009-09-30 0.285 416,000 -20,000 0.03% 118,560
2009-09-25 2009-09-23 0.270 436,000 -76,000 0.04% 117,720
2009-09-22 2009-09-18 0.325 512,000 +244,000 0.04% 166,400
2009-09-21 2009-09-17 0.330 268,000 +20,000 0.02% 88,440
2009-09-18 2009-09-16 0.365 248,000 +28,000 0.02% 90,520
2009-09-14 2009-09-10 0.320 220,000 -40,000 0.02% 70,400
2009-08-26 2009-08-24 0.330 260,000 +40,000 0.02% 85,800
2009-03-16 2009-03-12 0.151 220,000 -100,000 0.02% 33,220
2008-11-20 2008-11-18 0.210 320,000 +140,000 0.03% 67,200
2008-06-26 2008-06-24 0.700 180,000 -4,000 0.02% 126,000
2008-06-25 2008-06-23 0.730 184,000 +4,000 0.02% 134,320
2008-05-09 2008-05-07 0.910 180,000 +80,000 0.02% 163,800
2008-05-06 2008-05-02 0.940 100,000 -20,000 0.01% 94,000
2008-04-14 2008-04-10 0.960 120,000 +20,000 0.01% 115,200
2008-02-29 2008-02-27 1.020 100,000 -100,000 0.01% 102,000
2008-01-17 2008-01-15 1.200 200,000 -40,000 0.02% 240,000
2007-12-18 2007-12-14 1.100 240,000 +20,000 0.02% 264,000
2007-11-08 2007-11-06 1.150 220,000 -180,000 0.02% 253,000
2007-11-05 2007-11-01 1.100 400,000 -20,000 0.04% 440,000
2007-10-31 2007-10-29 1.080 420,000 -20,000 0.04% 453,600
2007-10-23 2007-10-18 0.950 440,000 -20,000 0.04% 418,000
2007-10-15 2007-10-11 1.120 460,000 -40,000 0.04% 515,200
2007-08-21 2007-08-17 0.860 500,000 -20,000 0.07% 430,000
2007-08-09 2007-08-07 0.900 520,000 +40,000 0.07% 468,000
2007-08-02 2007-07-31 1.150 480,000 -20,000 0.06% 552,000
2007-08-01 2007-07-30 1.150 500,000 -40,000 0.07% 575,000
2007-07-31 2007-07-27 1.130 540,000 -20,000 0.07% 610,200
2007-07-30 2007-07-26 1.120 560,000 -20,000 0.07% 627,200
2007-07-23 2007-07-19 1.100 580,000 -20,000 0.08% 638,000
2007-06-26 2007-06-22 1.100 600,000 0.08% 660,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top