History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.010 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 +0
2020-03-05 2020-03-03 0.010 0 +0
2020-03-04 2020-03-02 0.010 0 +0
2020-03-03 2020-02-28 0.010 0 +0
2020-03-02 2020-02-27 0.010 0 +0
2020-02-28 2020-02-26 0.010 0 +0
2020-02-27 2020-02-25 0.010 0 +0
2020-02-26 2020-02-24 0.010 0 +0
2020-02-25 2020-02-21 0.010 0 +0
2020-02-24 2020-02-20 0.010 0 +0
2020-02-21 2020-02-19 0.010 0 +0
2020-02-20 2020-02-18 0.010 0 +0
2020-02-19 2020-02-17 0.010 0 +0
2020-02-18 2020-02-14 0.010 0 +0
2020-02-17 2020-02-13 0.010 0 +0
2020-02-14 2020-02-12 0.010 0 +0
2020-02-13 2020-02-11 0.010 0 +0
2020-02-12 2020-02-10 0.010 0 +0
2020-02-11 2020-02-07 0.010 0 +0
2020-02-10 2020-02-06 0.010 0 +0
2020-02-07 2020-02-05 0.010 0 +0
2020-02-06 2020-02-04 0.010 0 +0
2020-02-05 2020-02-03 0.010 0 +0
2020-02-04 2020-01-31 0.010 0 +0
2020-02-03 2020-01-30 0.010 0 +0
2020-01-31 2020-01-29 0.010 0 +0
2020-01-30 2020-01-24 0.010 0 +0
2020-01-29 2020-01-22 0.010 0 +0
2020-01-23 2020-01-21 0.010 0 +0
2020-01-22 2020-01-20 0.010 0 +0
2020-01-21 2020-01-17 0.010 0 +0
2020-01-20 2020-01-16 0.010 0 +0
2020-01-17 2020-01-15 0.010 0 +0
2020-01-16 2020-01-14 0.010 0 +0
2020-01-15 2020-01-13 0.010 0 +0
2020-01-14 2020-01-10 0.010 0 +0
2020-01-13 2020-01-09 0.010 0 +0
2020-01-10 2020-01-08 0.010 0 +0
2020-01-09 2020-01-07 0.010 0 +0
2020-01-08 2020-01-06 0.010 0 +0
2020-01-07 2020-01-03 0.010 0 +0
2020-01-06 2020-01-02 0.010 0 +0
2020-01-03 2019-12-31 0.010 0 +0
2020-01-02 2019-12-27 0.010 0 +0
2019-12-30 2019-12-24 0.010 0 +0
2019-12-27 2019-12-20 0.010 0 +0
2019-12-23 2019-12-19 0.010 0 +0
2019-12-20 2019-12-18 0.010 0 +0
2019-12-19 2019-12-17 0.010 0 +0
2019-12-18 2019-12-16 0.010 0 +0
2019-12-17 2019-12-13 0.010 0 +0
2019-12-16 2019-12-12 0.010 0 +0
2019-12-13 2019-12-11 0.010 0 +0
2019-12-12 2019-12-10 0.010 0 +0
2019-12-11 2019-12-09 0.010 0 +0
2019-12-10 2019-12-06 0.010 0 +0
2019-12-09 2019-12-05 0.010 0 +0
2019-12-06 2019-12-04 0.010 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.010 0 +0
2019-12-03 2019-11-29 0.010 0 +0
2019-12-02 2019-11-28 0.010 0 +0
2019-11-29 2019-11-27 0.010 0 +0
2019-11-28 2019-11-26 0.010 0 +0
2019-11-27 2019-11-25 0.010 0 +0
2019-11-26 2019-11-22 0.010 0 +0
2019-11-25 2019-11-21 0.010 0 +0
2019-11-22 2019-11-20 0.010 0 +0
2019-11-21 2019-11-19 0.010 0 +0
2019-11-20 2019-11-18 0.010 0 +0
2019-11-19 2019-11-15 0.010 0 +0
2019-11-18 2019-11-14 0.010 0 +0
2019-11-15 2019-11-13 0.010 0 +0
2019-11-14 2019-11-12 0.010 0 +0
2019-11-13 2019-11-11 0.010 0 +0
2019-11-12 2019-11-08 0.010 0 +0
2019-11-11 2019-11-07 0.010 0 +0
2019-11-08 2019-11-06 0.010 0 +0
2019-11-07 2019-11-05 0.010 0 +0
2019-11-06 2019-11-04 0.010 0 +0
2019-11-05 2019-11-01 0.010 0 +0
2019-11-04 2019-10-31 0.010 0 +0
2019-11-01 2019-10-30 0.010 0 +0
2019-10-31 2019-10-29 0.010 0 +0
2019-10-30 2019-10-28 0.010 0 +0
2019-10-29 2019-10-25 0.010 0 +0
2019-10-28 2019-10-24 0.010 0 +0
2019-10-25 2019-10-23 0.010 0 +0
2019-10-24 2019-10-22 0.010 0 +0
2019-10-23 2019-10-21 0.010 0 +0
2019-10-22 2019-10-18 0.010 0 +0
2019-10-21 2019-10-17 0.010 0 +0
2019-10-18 2019-10-16 0.010 0 +0
2019-10-17 2019-10-15 0.010 0 +0
2019-10-16 2019-10-14 0.010 0 +0
2019-10-15 2019-10-11 0.010 0 +0
2019-10-14 2019-10-10 0.010 0 +0
2019-10-11 2019-10-09 0.010 0 +0
2019-10-10 2019-10-08 0.010 0 +0
2019-10-09 2019-10-04 0.010 0 +0
2019-10-08 2019-10-03 0.010 0 +0
2019-10-04 2019-10-02 0.010 0 +0
2019-10-03 2019-09-30 0.010 0 +0
2019-10-02 2019-09-27 0.010 0 +0
2019-09-30 2019-09-26 0.010 0 +0
2019-09-27 2019-09-25 0.010 0 +0
2019-09-26 2019-09-24 0.010 0 +0
2019-09-25 2019-09-23 0.010 0 +0
2019-09-24 2019-09-20 0.010 0 +0
2019-09-23 2019-09-19 0.010 0 +0
2019-09-20 2019-09-18 0.010 0 +0
2019-09-19 2019-09-17 0.010 0 +0
2019-09-18 2019-09-16 0.010 0 +0
2019-09-17 2019-09-13 0.010 0 +0
2019-09-16 2019-09-12 0.010 0 +0
2019-09-13 2019-09-11 0.010 0 +0
2019-09-12 2019-09-10 0.010 0 +0
2019-09-11 2019-09-09 0.010 0 +0
2019-09-10 2019-09-06 0.010 0 +0
2019-09-09 2019-09-05 0.010 0 +0
2019-09-06 2019-09-04 0.010 0 +0
2019-09-05 2019-09-03 0.010 0 +0
2019-09-04 2019-09-02 0.010 0 +0
2019-09-03 2019-08-30 0.010 0 +0
2019-09-02 2019-08-29 0.010 0 +0
2019-08-30 2019-08-28 0.010 0 +0
2019-08-29 2019-08-27 0.010 0 +0
2019-08-28 2019-08-26 0.010 0 +0
2019-08-27 2019-08-23 0.010 0 +0
2019-08-26 2019-08-22 0.010 0 +0
2019-08-23 2019-08-21 0.010 0 +0
2019-08-22 2019-08-20 0.010 0 +0
2019-08-21 2019-08-19 0.010 0 +0
2019-08-20 2019-08-16 0.010 0 +0
2019-08-19 2019-08-15 0.010 0 +0
2019-08-16 2019-08-14 0.010 0 +0
2019-08-15 2019-08-13 0.010 0 +0
2019-08-14 2019-08-12 0.010 0 +0
2019-08-13 2019-08-09 0.010 0 +0
2019-08-12 2019-08-08 0.010 0 +0
2019-08-09 2019-08-07 0.010 0 +0
2019-08-08 2019-08-06 0.010 0 +0
2019-08-07 2019-08-05 0.010 0 +0
2019-08-06 2019-08-02 0.010 0 +0
2019-08-05 2019-08-01 0.010 0 +0
2019-08-02 2019-07-31 0.010 0 +0
2019-08-01 2019-07-30 0.010 0 +0
2019-07-31 2019-07-29 0.010 0 +0
2019-07-30 2019-07-26 0.010 0 +0
2019-07-29 2019-07-25 0.010 0 +0
2019-07-26 2019-07-24 0.010 0 +0
2019-07-25 2019-07-23 0.010 0 +0
2019-07-24 2019-07-22 0.010 0 +0
2019-07-23 2019-07-19 0.010 0 +0
2019-07-22 2019-07-18 0.010 0 +0
2019-07-19 2019-07-17 0.010 0 +0
2019-07-18 2019-07-16 0.010 0 +0
2019-07-17 2019-07-15 0.010 0 +0
2019-07-16 2019-07-12 0.010 0 +0
2019-07-15 2019-07-11 0.010 0 +0
2019-07-12 2019-07-10 0.010 0 +0
2019-07-11 2019-07-09 0.010 0 +0
2019-07-10 2019-07-08 0.010 0 +0
2019-07-09 2019-07-05 0.010 0 +0
2019-07-08 2019-07-04 0.010 0 +0
2019-07-05 2019-07-03 0.010 0 +0
2019-07-04 2019-07-02 0.010 0 +0
2019-07-03 2019-06-28 0.010 0 +0
2019-07-02 2019-06-27 0.010 0 +0
2019-06-28 2019-06-26 0.010 0 +0
2019-06-27 2019-06-25 0.010 0 +0
2019-06-26 2019-06-24 0.010 0 +0
2019-06-25 2019-06-21 0.010 0 +0
2019-06-24 2019-06-20 0.010 0 +0
2019-06-21 2019-06-19 0.010 0 +0
2019-06-20 2019-06-18 0.010 0 +0
2019-06-19 2019-06-17 0.010 0 +0
2019-06-18 2019-06-14 0.010 0 +0
2019-06-17 2019-06-13 0.010 0 +0
2019-06-14 2019-06-12 0.010 0 +0
2019-06-13 2019-06-11 0.010 0 +0
2019-06-12 2019-06-10 0.010 0 +0
2019-06-11 2019-06-06 0.010 0 +0
2019-06-10 2019-06-05 0.010 0 +0
2019-06-06 2019-06-04 0.010 0 +0
2019-06-05 2019-06-03 0.010 0 +0
2019-06-04 2019-05-31 0.010 0 +0
2019-06-03 2019-05-30 0.010 0 +0
2019-05-31 2019-05-29 0.010 0 +0
2019-05-30 2019-05-28 0.011 0 +0
2019-05-29 2019-05-27 0.012 0 +0
2019-05-28 2019-05-24 0.014 0 +0
2019-05-27 2019-05-23 0.015 0 +0
2019-05-24 2019-05-22 0.015 0 +0
2019-05-23 2019-05-21 0.015 0 +0
2019-05-22 2019-05-20 0.016 0 +0
2019-05-21 2019-05-17 0.016 0 +0
2019-05-20 2019-05-16 0.017 0 +0
2019-05-17 2019-05-15 0.016 0 +0
2019-05-16 2019-05-14 0.017 0 +0
2019-05-15 2019-05-10 0.016 0 +0
2019-05-14 2019-05-09 0.016 0 +0
2019-05-10 2019-05-08 0.016 0 +0
2019-05-09 2019-05-07 0.017 0 +0
2019-05-08 2019-05-06 0.016 0 +0
2019-05-07 2019-05-03 0.017 0 +0
2019-05-06 2019-05-02 0.017 0 +0
2019-05-03 2019-04-30 0.017 0 +0
2019-05-02 2019-04-29 0.017 0 +0
2019-04-30 2019-04-26 0.016 0 +0
2019-04-29 2019-04-25 0.018 0 +0
2019-04-26 2019-04-24 0.018 0 +0
2019-04-25 2019-04-23 0.014 0 +0
2019-04-24 2019-04-18 0.015 0 +0
2019-04-23 2019-04-17 0.016 0 +0
2019-04-18 2019-04-16 0.016 0 +0
2019-04-17 2019-04-15 0.016 0 +0
2019-04-16 2019-04-12 0.017 0 +0
2019-04-15 2019-04-11 0.016 0 +0
2019-04-12 2019-04-10 0.017 0 +0
2019-04-11 2019-04-09 0.017 0 +0
2019-04-10 2019-04-08 0.017 0 +0
2019-04-09 2019-04-04 0.016 0 +0
2019-04-08 2019-04-03 0.017 0 +0
2019-04-04 2019-04-02 0.017 0 +0
2019-04-03 2019-04-01 0.016 0 +0
2019-04-02 2019-03-29 0.017 0 +0
2019-04-01 2019-03-28 0.018 0 +0
2019-03-29 2019-03-27 0.020 0 +0
2019-03-28 2019-03-26 0.018 0 +0
2019-03-27 2019-03-25 0.019 0 +0
2019-03-26 2019-03-22 0.020 0 +0
2019-03-25 2019-03-21 0.022 0 +0
2019-03-22 2019-03-20 0.029 0 +0
2019-03-21 2019-03-19 0.030 0 +0
2019-03-20 2019-03-18 0.030 0 +0
2019-03-19 2019-03-15 0.030 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.028 0 +0
2019-03-14 2019-03-12 0.028 0 +0
2019-03-13 2019-03-11 0.029 0 +0
2019-03-12 2019-03-08 0.028 0 +0
2019-03-11 2019-03-07 0.031 0 +0
2019-03-08 2019-03-06 0.032 0 +0
2019-03-07 2019-03-05 0.031 0 +0
2019-03-06 2019-03-04 0.032 0 +0
2019-03-05 2019-03-01 0.032 0 +0
2019-03-04 2019-02-28 0.032 0 +0
2019-03-01 2019-02-27 0.032 0 +0
2019-02-28 2019-02-26 0.032 0 +0
2019-02-27 2019-02-25 0.032 0 +0
2019-02-26 2019-02-22 0.032 0 +0
2019-02-25 2019-02-21 0.032 0 +0
2019-02-22 2019-02-20 0.032 0 +0
2019-02-21 2019-02-19 0.031 0 +0
2019-02-20 2019-02-18 0.032 0 +0
2019-02-19 2019-02-15 0.032 0 +0
2019-02-18 2019-02-14 0.033 0 +0
2019-02-15 2019-02-13 0.033 0 +0
2019-02-14 2019-02-12 0.033 0 +0
2019-02-13 2019-02-11 0.033 0 +0
2019-02-12 2019-02-08 0.032 0 +0
2019-02-11 2019-02-04 0.028 0 +0
2019-02-08 2019-01-31 0.032 0 +0
2019-02-01 2019-01-30 0.033 0 +0
2019-01-31 2019-01-29 0.032 0 +0
2019-01-30 2019-01-28 0.036 0 +0
2019-01-29 2019-01-25 0.038 0 +0
2019-01-28 2019-01-24 0.038 0 +0
2019-01-25 2019-01-23 0.036 0 +0
2019-01-24 2019-01-22 0.036 0 +0
2019-01-23 2019-01-21 0.036 0 +0
2019-01-22 2019-01-18 0.036 0 +0
2019-01-21 2019-01-17 0.034 0 +0
2019-01-18 2019-01-16 0.034 0 +0
2019-01-17 2019-01-15 0.034 0 +0
2019-01-16 2019-01-14 0.034 0 +0
2019-01-15 2019-01-11 0.035 0 +0
2019-01-14 2019-01-10 0.036 0 +0
2019-01-11 2019-01-09 0.036 0 +0
2019-01-10 2019-01-08 0.037 0 +0
2019-01-09 2019-01-07 0.035 0 +0
2019-01-08 2019-01-04 0.036 0 +0
2019-01-07 2019-01-03 0.038 0 +0
2019-01-04 2019-01-02 0.035 0 +0
2019-01-03 2018-12-31 0.036 0 +0
2019-01-02 2018-12-27 0.037 0 +0
2018-12-28 2018-12-24 0.033 0 +0
2018-12-27 2018-12-20 0.034 0 +0
2018-12-21 2018-12-19 0.034 0 +0
2018-12-20 2018-12-18 0.028 0 +0
2018-12-19 2018-12-17 0.028 0 +0
2018-12-18 2018-12-14 0.028 0 +0
2018-12-17 2018-12-13 0.029 0 +0
2018-12-14 2018-12-12 0.029 0 +0
2018-12-13 2018-12-11 0.029 0 +0
2018-12-12 2018-12-10 0.029 0 +0
2018-12-11 2018-12-07 0.030 0 +0
2018-12-10 2018-12-06 0.028 0 +0
2018-12-07 2018-12-05 0.032 0 +0
2018-12-06 2018-12-04 0.030 0 +0
2018-12-05 2018-12-03 0.032 0 +0
2018-12-04 2018-11-30 0.033 0 +0
2018-12-03 2018-11-29 0.034 0 +0
2018-11-30 2018-11-28 0.035 0 +0
2018-11-29 2018-11-27 0.036 0 +0
2018-11-28 2018-11-26 0.037 0 +0
2018-11-27 2018-11-23 0.036 0 +0
2018-11-26 2018-11-22 0.036 0 +0
2018-11-23 2018-11-21 0.037 0 +0
2018-11-22 2018-11-20 0.034 0 +0
2018-11-21 2018-11-19 0.035 0 +0
2018-11-20 2018-11-16 0.035 0 +0
2018-11-19 2018-11-15 0.034 0 +0
2018-11-16 2018-11-14 0.036 0 +0
2018-11-15 2018-11-13 0.036 0 +0
2018-11-14 2018-11-12 0.035 0 +0
2018-11-13 2018-11-09 0.032 0 +0
2018-11-12 2018-11-08 0.031 0 +0
2018-11-09 2018-11-07 0.033 0 +0
2018-11-08 2018-11-06 0.036 0 +0
2018-11-07 2018-11-05 0.037 0 +0
2018-11-06 2018-11-02 0.040 0 +0
2018-11-05 2018-11-01 0.040 0 +0
2018-11-02 2018-10-31 0.038 0 +0
2018-11-01 2018-10-30 0.038 0 +0
2018-10-31 2018-10-29 0.038 0 +0
2018-10-30 2018-10-26 0.038 0 +0
2018-10-29 2018-10-25 0.037 0 +0
2018-10-26 2018-10-24 0.038 0 +0
2018-10-25 2018-10-23 0.039 0 +0
2018-10-24 2018-10-22 0.040 0 +0
2018-10-23 2018-10-19 0.042 0 +0
2018-10-22 2018-10-18 0.048 0 +0
2018-10-19 2018-10-16 0.049 0 +0
2018-10-18 2018-10-15 0.047 0 +0
2018-10-16 2018-10-12 0.046 0 +0
2018-10-15 2018-10-11 0.046 0 +0
2018-10-12 2018-10-10 0.048 0 +0
2018-10-11 2018-10-09 0.044 0 +0
2018-10-10 2018-10-08 0.051 0 +0
2018-10-09 2018-10-05 0.055 0 +0
2018-10-08 2018-10-04 0.055 0 +0
2018-10-05 2018-10-03 0.056 0 +0
2018-10-04 2018-10-02 0.061 0 +0
2018-10-03 2018-09-28 0.061 0 +0
2018-10-02 2018-09-27 0.063 0 +0
2018-09-28 2018-09-26 0.064 0 +0
2018-09-27 2018-09-24 0.063 0 +0
2018-09-26 2018-09-21 0.064 0 +0
2018-09-24 2018-09-20 0.066 0 +0
2018-09-21 2018-09-19 0.067 0 +0
2018-09-20 2018-09-18 0.068 0 +0
2018-09-19 2018-09-17 0.066 0 +0
2018-09-18 2018-09-14 0.067 0 +0
2018-09-17 2018-09-13 0.071 0 +0
2018-09-14 2018-09-12 0.069 0 +0
2018-09-13 2018-09-11 0.070 0 +0
2018-09-12 2018-09-10 0.066 0 +0
2018-09-11 2018-09-07 0.070 0 +0
2018-09-10 2018-09-06 0.072 0 +0
2018-09-07 2018-09-05 0.060 0 +0
2018-09-06 2018-09-04 0.039 0 +0
2018-09-05 2018-09-03 0.035 0 +0
2018-09-04 2018-08-31 0.032 0 +0
2018-09-03 2018-08-30 0.032 0 +0
2018-08-31 2018-08-29 0.032 0 +0
2018-08-30 2018-08-28 0.032 0 +0
2018-08-29 2018-08-27 0.030 0 +0
2018-08-28 2018-08-24 0.030 0 +0
2018-08-27 2018-08-23 0.028 0 +0
2018-08-24 2018-08-22 0.028 0 +0
2018-08-23 2018-08-21 0.028 0 +0
2018-08-22 2018-08-20 0.028 0 +0
2018-08-21 2018-08-17 0.028 0 +0
2018-08-20 2018-08-16 0.029 0 +0
2018-08-17 2018-08-15 0.027 0 +0
2018-08-16 2018-08-14 0.030 0 +0
2018-08-15 2018-08-13 0.032 0 +0
2018-08-14 2018-08-10 0.031 0 +0
2018-08-13 2018-08-09 0.033 0 +0
2018-08-10 2018-08-08 0.033 0 +0
2018-08-09 2018-08-07 0.054 0 +0
2018-08-08 2018-08-06 0.054 0 +0
2018-08-07 2018-08-03 0.053 0 +0
2018-08-06 2018-08-02 0.054 0 +0
2018-08-03 2018-08-01 0.054 0 +0
2018-08-02 2018-07-31 0.054 0 +0
2018-08-01 2018-07-30 0.053 0 +0
2018-07-31 2018-07-27 0.058 0 +0
2018-07-30 2018-07-26 0.058 0 +0
2018-07-27 2018-07-25 0.060 0 +0
2018-07-26 2018-07-24 0.051 0 +0
2018-07-25 2018-07-23 0.055 0 +0
2018-07-24 2018-07-20 0.055 0 +0
2018-07-23 2018-07-19 0.050 0 +0
2018-07-20 2018-07-18 0.050 0 +0
2018-07-19 2018-07-17 0.053 0 +0
2018-07-18 2018-07-16 0.053 0 +0
2018-07-17 2018-07-13 0.053 0 +0
2018-07-16 2018-07-12 0.052 0 +0
2018-07-13 2018-07-11 0.053 0 +0
2018-07-12 2018-07-10 0.053 0 +0
2018-07-11 2018-07-09 0.060 0 +0
2018-07-10 2018-07-06 0.060 0 +0
2018-07-09 2018-07-05 0.060 0 +0
2018-07-06 2018-07-04 0.064 0 +0
2018-07-05 2018-07-03 0.064 0 +0
2018-07-04 2018-06-29 0.064 0 +0
2018-07-03 2018-06-28 0.065 0 +0
2018-06-29 2018-06-27 0.064 0 +0
2018-06-28 2018-06-26 0.061 0 +0
2018-06-27 2018-06-25 0.065 0 +0
2018-06-26 2018-06-22 0.060 0 +0
2018-06-25 2018-06-21 0.062 0 +0
2018-06-22 2018-06-20 0.063 0 +0
2018-06-21 2018-06-19 0.064 0 +0
2018-06-20 2018-06-15 0.064 0 +0
2018-06-19 2018-06-14 0.063 0 +0
2018-06-15 2018-06-13 0.063 0 +0
2018-06-14 2018-06-12 0.064 0 +0
2018-06-13 2018-06-11 0.064 0 +0
2018-06-12 2018-06-08 0.064 0 +0
2018-06-11 2018-06-07 0.065 0 +0
2018-06-08 2018-06-06 0.064 0 +0
2018-06-07 2018-06-05 0.068 0 +0
2018-06-06 2018-06-04 0.068 0 +0
2018-06-05 2018-06-01 0.063 0 +0
2018-06-04 2018-05-31 0.065 0 +0
2018-06-01 2018-05-30 0.065 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.069 0 +0
2018-05-29 2018-05-25 0.066 0 +0
2018-05-28 2018-05-24 0.069 0 +0
2018-05-25 2018-05-23 0.068 0 +0
2018-05-24 2018-05-21 0.061 0 +0
2018-05-23 2018-05-18 0.057 0 +0
2018-05-21 2018-05-17 0.058 0 +0
2018-05-18 2018-05-16 0.059 0 +0
2018-05-17 2018-05-15 0.060 0 +0
2018-05-16 2018-05-14 0.062 0 +0
2018-05-15 2018-05-11 0.062 0 +0
2018-05-14 2018-05-10 0.061 0 +0
2018-05-11 2018-05-09 0.063 0 +0
2018-05-10 2018-05-08 0.064 0 +0
2018-05-09 2018-05-07 0.075 0 +0
2018-05-08 2018-05-04 0.072 0 +0
2018-05-07 2018-05-03 0.072 0 +0
2018-05-04 2018-05-02 0.074 0 +0
2018-05-03 2018-04-30 0.075 0 +0
2018-05-02 2018-04-27 0.075 0 +0
2018-04-30 2018-04-26 0.076 0 +0
2018-04-27 2018-04-25 0.075 0 +0
2018-04-26 2018-04-24 0.071 0 +0
2018-04-25 2018-04-23 0.075 0 +0
2018-04-24 2018-04-20 0.074 0 +0
2018-04-23 2018-04-19 0.074 0 +0
2018-04-20 2018-04-18 0.073 0 +0
2018-04-19 2018-04-17 0.074 0 +0
2018-04-18 2018-04-16 0.077 0 +0
2018-04-17 2018-04-13 0.077 0 +0
2018-04-16 2018-04-12 0.073 0 +0
2018-04-13 2018-04-11 0.074 0 +0
2018-04-12 2018-04-10 0.074 0 +0
2018-04-11 2018-04-09 0.076 0 +0
2018-04-10 2018-04-06 0.078 0 +0
2018-04-09 2018-04-04 0.076 0 +0
2018-04-06 2018-04-03 0.076 0 +0
2018-04-04 2018-03-29 0.080 0 +0
2018-04-03 2018-03-28 0.080 0 +0
2018-03-29 2018-03-27 0.078 0 +0
2018-03-28 2018-03-26 0.080 0 +0
2018-03-27 2018-03-23 0.081 0 +0
2018-03-26 2018-03-22 0.081 0 +0
2018-03-23 2018-03-21 0.079 0 +0
2018-03-22 2018-03-20 0.082 0 +0
2018-03-21 2018-03-19 0.080 0 +0
2018-03-20 2018-03-16 0.082 0 +0
2018-03-19 2018-03-15 0.083 0 +0
2018-03-16 2018-03-14 0.083 0 +0
2018-03-15 2018-03-13 0.085 0 +0
2018-03-14 2018-03-12 0.086 0 +0
2018-03-13 2018-03-09 0.088 0 +0
2018-03-12 2018-03-08 0.090 0 +0
2018-03-09 2018-03-07 0.089 0 +0
2018-03-08 2018-03-06 0.094 0 +0
2018-03-07 2018-03-05 0.088 0 +0
2018-03-06 2018-03-02 0.091 0 +0
2018-03-05 2018-03-01 0.090 0 +0
2018-03-02 2018-02-28 0.093 0 +0
2018-03-01 2018-02-27 0.093 0 +0
2018-02-28 2018-02-26 0.096 0 +0
2018-02-27 2018-02-23 0.096 0 +0
2018-02-26 2018-02-22 0.092 0 +0
2018-02-23 2018-02-21 0.092 0 +0
2018-02-22 2018-02-20 0.095 0 +0
2018-02-21 2018-02-15 0.097 0 +0
2018-02-20 2018-02-13 0.095 0 +0
2018-02-14 2018-02-12 0.091 0 +0
2018-02-13 2018-02-09 0.093 0 +0
2018-02-12 2018-02-08 0.094 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.093 0 +0
2018-02-07 2018-02-05 0.094 0 +0
2018-02-06 2018-02-02 0.093 0 +0
2018-02-05 2018-02-01 0.097 0 +0
2018-02-02 2018-01-31 0.096 0 +0
2018-02-01 2018-01-30 0.097 0 +0
2018-01-31 2018-01-29 0.095 0 +0
2018-01-30 2018-01-26 0.095 0 +0
2018-01-29 2018-01-25 0.095 0 +0
2018-01-26 2018-01-24 0.097 0 +0
2018-01-25 2018-01-23 0.098 0 +0
2018-01-24 2018-01-22 0.098 0 +0
2018-01-23 2018-01-19 0.097 0 +0
2018-01-22 2018-01-18 0.097 0 +0
2018-01-19 2018-01-17 0.098 0 +0
2018-01-18 2018-01-16 0.099 0 +0
2018-01-17 2018-01-15 0.099 0 +0
2018-01-16 2018-01-12 0.101 0 +0
2018-01-15 2018-01-11 0.099 0 +0
2018-01-12 2018-01-10 0.098 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.100 0 +0
2018-01-09 2018-01-05 0.099 0 +0
2018-01-08 2018-01-04 0.099 0 +0
2018-01-05 2018-01-03 0.099 0 +0
2018-01-04 2018-01-02 0.100 0 +0
2018-01-03 2017-12-29 0.100 0 +0
2018-01-02 2017-12-28 0.100 0 +0
2017-12-29 2017-12-27 0.101 0 +0
2017-12-28 2017-12-22 0.102 0 +0
2017-12-27 2017-12-21 0.101 0 +0
2017-12-22 2017-12-20 0.101 0 +0
2017-12-21 2017-12-19 0.100 0 +0
2017-12-20 2017-12-18 0.100 0 +0
2017-12-19 2017-12-15 0.100 0 +0
2017-12-18 2017-12-14 0.100 0 +0
2017-12-15 2017-12-13 0.101 0 +0
2017-12-14 2017-12-12 0.101 0 +0
2017-12-13 2017-12-11 0.101 0 +0
2017-12-12 2017-12-08 0.101 0 +0
2017-12-11 2017-12-07 0.101 0 +0
2017-12-08 2017-12-06 0.103 0 +0
2017-12-07 2017-12-05 0.100 0 +0
2017-12-06 2017-12-04 0.099 0 +0
2017-12-05 2017-12-01 0.102 0 +0
2017-12-04 2017-11-30 0.102 0 +0
2017-12-01 2017-11-29 0.105 0 +0
2017-11-30 2017-11-28 0.103 0 +0
2017-11-29 2017-11-27 0.107 0 +0
2017-11-28 2017-11-24 0.108 0 +0
2017-11-27 2017-11-23 0.108 0 +0
2017-11-24 2017-11-22 0.106 0 +0
2017-11-23 2017-11-21 0.109 0 +0
2017-11-22 2017-11-20 0.108 0 +0
2017-11-21 2017-11-17 0.107 0 +0
2017-11-20 2017-11-16 0.110 0 +0
2017-11-17 2017-11-15 0.107 0 +0
2017-11-16 2017-11-14 0.109 0 +0
2017-11-15 2017-11-13 0.108 0 +0
2017-11-14 2017-11-10 0.109 0 +0
2017-11-13 2017-11-09 0.110 0 +0
2017-11-10 2017-11-08 0.110 0 +0
2017-11-09 2017-11-07 0.110 0 +0
2017-11-08 2017-11-06 0.109 0 +0
2017-11-07 2017-11-03 0.107 0 +0
2017-11-06 2017-11-02 0.105 0 +0
2017-11-03 2017-11-01 0.107 0 +0
2017-11-02 2017-10-31 0.107 0 +0
2017-11-01 2017-10-30 0.107 0 +0
2017-10-31 2017-10-27 0.108 0 +0
2017-10-30 2017-10-26 0.114 0 +0
2017-10-27 2017-10-25 0.113 0 +0
2017-10-26 2017-10-24 0.113 0 +0
2017-10-25 2017-10-23 0.113 0 +0
2017-10-24 2017-10-20 0.109 0 +0
2017-10-23 2017-10-19 0.113 0 +0
2017-10-20 2017-10-18 0.115 0 +0
2017-10-19 2017-10-17 0.113 0 +0
2017-10-18 2017-10-16 0.114 0 +0
2017-10-17 2017-10-13 0.117 0 +0
2017-10-16 2017-10-12 0.116 0 +0
2017-10-13 2017-10-11 0.115 0 +0
2017-10-12 2017-10-10 0.111 0 +0
2017-10-11 2017-10-09 0.112 0 +0
2017-10-10 2017-10-06 0.112 0 +0
2017-10-09 2017-10-04 0.112 0 +0
2017-10-06 2017-10-03 0.111 0 +0
2017-10-04 2017-09-29 0.109 0 +0
2017-10-03 2017-09-28 0.109 0 +0
2017-09-29 2017-09-27 0.109 0 +0
2017-09-28 2017-09-26 0.103 0 +0
2017-09-27 2017-09-25 0.104 0 +0
2017-09-26 2017-09-22 0.105 0 +0
2017-09-25 2017-09-21 0.103 0 +0
2017-09-22 2017-09-20 0.104 0 +0
2017-09-21 2017-09-19 0.102 0 +0
2017-09-20 2017-09-18 0.103 0 +0
2017-09-19 2017-09-15 0.103 0 +0
2017-09-18 2017-09-14 0.103 0 +0
2017-09-15 2017-09-13 0.103 0 +0
2017-09-14 2017-09-12 0.101 0 +0
2017-09-13 2017-09-11 0.101 0 +0
2017-09-12 2017-09-08 0.102 0 +0
2017-09-11 2017-09-07 0.101 0 +0
2017-09-08 2017-09-06 0.104 0 +0
2017-09-07 2017-09-05 0.103 0 +0
2017-09-06 2017-09-04 0.102 0 +0
2017-09-05 2017-09-01 0.101 0 +0
2017-09-04 2017-08-31 0.104 0 +0
2017-09-01 2017-08-30 0.104 0 +0
2017-08-31 2017-08-29 0.104 0 +0
2017-08-30 2017-08-28 0.103 0 +0
2017-08-29 2017-08-25 0.104 0 +0
2017-08-28 2017-08-24 0.106 0 +0
2017-08-25 2017-08-22 0.103 0 +0
2017-08-24 2017-08-21 0.105 0 +0
2017-08-22 2017-08-18 0.104 0 +0
2017-08-21 2017-08-17 0.101 0 +0
2017-08-18 2017-08-16 0.104 0 +0
2017-08-17 2017-08-15 0.102 0 +0
2017-08-16 2017-08-14 0.101 0 +0
2017-08-15 2017-08-11 0.103 0 +0
2017-08-14 2017-08-10 0.103 0 +0
2017-08-11 2017-08-09 0.105 0 +0
2017-08-10 2017-08-08 0.105 0 +0
2017-08-09 2017-08-07 0.105 0 +0
2017-08-08 2017-08-04 0.104 0 +0
2017-08-07 2017-08-03 0.104 0 +0
2017-08-04 2017-08-02 0.104 0 +0
2017-08-03 2017-08-01 0.104 0 +0
2017-08-02 2017-07-31 0.108 0 +0
2017-08-01 2017-07-28 0.108 0 +0
2017-07-31 2017-07-27 0.108 0 +0
2017-07-28 2017-07-26 0.106 0 +0
2017-07-27 2017-07-25 0.106 0 +0
2017-07-26 2017-07-24 0.109 0 +0
2017-07-25 2017-07-21 0.109 0 +0
2017-07-24 2017-07-20 0.108 0 +0
2017-07-21 2017-07-19 0.110 0 +0
2017-07-20 2017-07-18 0.108 0 +0
2017-07-19 2017-07-17 0.100 0 +0
2017-07-18 2017-07-14 0.110 0 +0
2017-07-17 2017-07-13 0.110 0 +0
2017-07-14 2017-07-12 0.113 0 +0
2017-07-13 2017-07-11 0.110 0 +0
2017-07-12 2017-07-10 0.109 0 +0
2017-07-11 2017-07-07 0.111 0 +0
2017-07-10 2017-07-06 0.111 0 +0
2017-07-07 2017-07-05 0.111 0 +0
2017-07-06 2017-07-04 0.111 0 +0
2017-07-05 2017-07-03 0.115 0 +0
2017-07-04 2017-06-30 0.116 0 +0
2017-07-03 2017-06-29 0.116 0 +0
2017-06-30 2017-06-28 0.119 0 +0
2017-06-29 2017-06-27 0.116 0 +0
2017-06-28 2017-06-26 0.115 0 +0
2017-06-27 2017-06-23 0.116 0 +0
2017-06-26 2017-06-22 0.117 0 +0
2017-06-23 2017-06-21 0.118 0 +0
2017-06-22 2017-06-20 0.116 0 +0
2017-06-21 2017-06-19 0.118 0 +0
2017-06-20 2017-06-16 0.115 0 +0
2017-06-19 2017-06-15 0.117 0 +0
2017-06-16 2017-06-14 0.121 0 +0
2017-06-15 2017-06-13 0.119 0 +0
2017-06-14 2017-06-12 0.116 0 +0
2017-06-13 2017-06-09 0.124 0 +0
2017-06-12 2017-06-08 0.118 0 +0
2017-06-09 2017-06-07 0.120 0 +0
2017-06-08 2017-06-06 0.120 0 +0
2017-06-07 2017-06-05 0.119 0 +0
2017-06-06 2017-06-02 0.125 0 +0
2017-06-05 2017-06-01 0.121 0 +0
2017-06-02 2017-05-31 0.118 0 +0
2017-06-01 2017-05-29 0.119 0 +0
2017-05-31 2017-05-26 0.122 0 +0
2017-05-29 2017-05-25 0.124 0 +0
2017-05-26 2017-05-24 0.122 0 +0
2017-05-25 2017-05-23 0.121 0 +0
2017-05-24 2017-05-22 0.114 0 +0
2017-05-23 2017-05-19 0.116 0 +0
2017-05-22 2017-05-18 0.113 0 +0
2017-05-19 2017-05-17 0.112 0 +0
2017-05-18 2017-05-16 0.104 0 +0
2017-05-17 2017-05-15 0.108 0 +0
2017-05-16 2017-05-12 0.108 0 +0
2017-05-15 2017-05-11 0.109 0 +0
2017-05-12 2017-05-10 0.104 0 +0
2017-05-11 2017-05-09 0.106 0 +0
2017-05-10 2017-05-08 0.108 0 +0
2017-05-09 2017-05-05 0.113 0 +0
2017-05-08 2017-05-04 0.113 0 +0
2017-05-05 2017-05-02 0.116 0 +0
2017-05-04 2017-04-28 0.116 0 +0
2017-05-02 2017-04-27 0.114 0 +0
2017-04-28 2017-04-26 0.116 0 +0
2017-04-27 2017-04-25 0.118 0 +0
2017-04-26 2017-04-24 0.112 0 +0
2017-04-25 2017-04-21 0.119 0 +0
2017-04-24 2017-04-20 0.120 0 +0
2017-04-21 2017-04-19 0.117 0 +0
2017-04-20 2017-04-18 0.118 0 +0
2017-04-19 2017-04-13 0.122 0 +0
2017-04-18 2017-04-12 0.118 0 +0
2017-04-13 2017-04-11 0.120 0 +0
2017-04-12 2017-04-10 0.125 0 +0
2017-04-11 2017-04-07 0.125 0 +0
2017-04-10 2017-04-06 0.119 0 +0
2017-04-07 2017-04-05 0.117 0 +0
2017-04-06 2017-04-03 0.120 0 +0
2017-04-05 2017-03-31 0.120 0 +0
2017-04-03 2017-03-30 0.123 0 +0
2017-03-31 2017-03-29 0.126 0 +0
2017-03-30 2017-03-28 0.124 0 +0
2017-03-29 2017-03-27 0.124 0 +0
2017-03-28 2017-03-24 0.123 0 +0
2017-03-27 2017-03-23 0.128 0 +0
2017-03-24 2017-03-22 0.132 0 +0
2017-03-23 2017-03-21 0.133 0 +0
2017-03-22 2017-03-20 0.129 0 +0
2017-03-21 2017-03-17 0.132 0 +0
2017-03-20 2017-03-16 0.129 0 +0
2017-03-17 2017-03-15 0.130 0 +0
2017-03-16 2017-03-14 0.132 0 +0
2017-03-15 2017-03-13 0.136 0 +0
2017-03-14 2017-03-10 0.132 0 +0
2017-03-13 2017-03-09 0.134 0 +0
2017-03-10 2017-03-08 0.145 0 +0
2017-03-09 2017-03-07 0.132 0 +0
2017-03-08 2017-03-06 0.131 0 +0
2017-03-07 2017-03-03 0.132 0 +0
2017-03-06 2017-03-02 0.133 0 +0
2017-03-03 2017-03-01 0.135 0 +0
2017-03-02 2017-02-28 0.136 0 +0
2017-03-01 2017-02-27 0.132 0 +0
2017-02-28 2017-02-24 0.134 0 +0
2017-02-27 2017-02-23 0.136 0 +0
2017-02-24 2017-02-22 0.132 0 +0
2017-02-23 2017-02-21 0.133 0 +0
2017-02-22 2017-02-20 0.137 0 +0
2017-02-21 2017-02-17 0.134 0 +0
2017-02-20 2017-02-16 0.136 0 +0
2017-02-17 2017-02-15 0.136 0 +0
2017-02-16 2017-02-14 0.136 0 +0
2017-02-15 2017-02-13 0.139 0 +0
2017-02-14 2017-02-10 0.138 0 +0
2017-02-13 2017-02-09 0.141 0 +0
2017-02-10 2017-02-08 0.140 0 +0
2017-02-09 2017-02-07 0.140 0 +0
2017-02-08 2017-02-06 0.140 0 +0
2017-02-07 2017-02-03 0.141 0 +0
2017-02-06 2017-02-02 0.146 0 +0
2017-02-03 2017-02-01 0.147 0 +0
2017-02-02 2017-01-27 0.145 0 +0
2017-02-01 2017-01-25 0.140 0 +0
2017-01-26 2017-01-24 0.147 0 +0
2017-01-25 2017-01-23 0.144 0 +0
2017-01-24 2017-01-20 0.126 0 +0
2017-01-23 2017-01-19 0.126 0 +0
2017-01-20 2017-01-18 0.129 0 +0
2017-01-19 2017-01-17 0.133 0 +0
2017-01-18 2017-01-16 0.135 0 +0
2017-01-17 2017-01-13 0.127 0 +0
2017-01-16 2017-01-12 0.128 0 +0
2017-01-13 2017-01-11 0.129 0 +0
2017-01-12 2017-01-10 0.129 0 +0
2017-01-11 2017-01-09 0.128 0 +0
2017-01-10 2017-01-06 0.135 0 +0
2017-01-09 2017-01-05 0.132 0 +0
2017-01-06 2017-01-04 0.132 0 +0
2017-01-05 2017-01-03 0.134 0 +0
2017-01-04 2016-12-30 0.139 0 +0
2017-01-03 2016-12-29 0.129 0 +0
2016-12-30 2016-12-28 0.130 0 +0
2016-12-29 2016-12-23 0.130 0 +0
2016-12-28 2016-12-22 0.132 0 +0
2016-12-23 2016-12-21 0.134 0 +0
2016-12-22 2016-12-20 0.116 0 +0
2016-12-21 2016-12-19 0.125 0 +0
2016-12-20 2016-12-16 0.125 0 +0
2016-12-19 2016-12-15 0.122 0 +0
2016-12-16 2016-12-14 0.127 0 +0
2016-12-15 2016-12-13 0.128 0 +0
2016-12-14 2016-12-12 0.108 0 +0
2016-12-13 2016-12-09 0.118 0 +0
2016-12-12 2016-12-08 0.123 0 +0
2016-12-09 2016-12-07 0.124 0 +0
2016-12-08 2016-12-06 0.125 0 +0
2016-12-07 2016-12-05 0.127 0 +0
2016-12-06 2016-12-02 0.124 0 +0
2016-12-05 2016-12-01 0.125 0 +0
2016-12-02 2016-11-30 0.126 0 +0
2016-12-01 2016-11-29 0.130 0 +0
2016-11-30 2016-11-28 0.130 0 +0
2016-11-29 2016-11-25 0.133 0 +0
2016-11-28 2016-11-24 0.136 0 +0
2016-11-25 2016-11-23 0.126 0 +0
2016-11-24 2016-11-22 0.126 0 +0
2016-11-23 2016-11-21 0.127 0 +0
2016-11-22 2016-11-18 0.124 0 +0
2016-11-21 2016-11-17 0.125 0 +0
2016-11-18 2016-11-16 0.125 0 +0
2016-11-17 2016-11-15 0.127 0 +0
2016-11-16 2016-11-14 0.124 0 +0
2016-11-15 2016-11-11 0.121 0 +0
2016-11-14 2016-11-10 0.123 0 +0
2016-11-11 2016-11-09 0.128 0 +0
2016-11-10 2016-11-08 0.127 0 +0
2016-11-09 2016-11-07 0.124 0 +0
2016-11-08 2016-11-04 0.110 0 +0
2016-11-07 2016-11-03 0.117 0 +0
2016-11-04 2016-11-02 0.104 0 +0
2016-11-03 2016-11-01 0.104 0 +0
2016-11-02 2016-10-31 0.104 0 +0
2016-11-01 2016-10-28 0.107 0 +0
2016-10-31 2016-10-27 0.107 0 +0
2016-10-28 2016-10-26 0.109 0 +0
2016-10-27 2016-10-25 0.105 0 +0
2016-10-26 2016-10-24 0.107 0 +0
2016-10-25 2016-10-20 0.107 0 +0
2016-10-24 2016-10-19 0.109 0 +0
2016-10-20 2016-10-18 0.109 0 +0
2016-10-19 2016-10-17 0.107 0 +0
2016-10-18 2016-10-14 0.108 0 +0
2016-10-17 2016-10-13 0.109 0 +0
2016-10-14 2016-10-12 0.109 0 +0
2016-10-13 2016-10-11 0.117 0 +0
2016-10-12 2016-10-07 0.115 0 +0
2016-10-11 2016-10-06 0.109 0 +0
2016-10-07 2016-10-05 0.108 0 +0
2016-10-06 2016-10-04 0.107 0 +0
2016-10-05 2016-10-03 0.111 0 +0
2016-10-04 2016-09-30 0.114 0 +0
2016-10-03 2016-09-29 0.115 0 +0
2016-09-30 2016-09-28 0.119 0 +0
2016-09-29 2016-09-27 0.109 0 +0
2016-09-28 2016-09-26 0.112 0 +0
2016-09-27 2016-09-23 0.103 0 +0
2016-09-26 2016-09-22 0.101 0 +0
2016-09-23 2016-09-21 0.103 0 +0
2016-09-22 2016-09-20 0.099 0 +0
2016-09-21 2016-09-19 0.104 0 +0
2016-09-20 2016-09-15 0.101 0 +0
2016-09-19 2016-09-14 0.100 0 +0
2016-09-15 2016-09-13 0.100 0 +0
2016-09-14 2016-09-12 0.100 0 +0
2016-09-13 2016-09-09 0.106 0 +0
2016-09-12 2016-09-08 0.105 0 +0
2016-09-09 2016-09-07 0.111 0 +0
2016-09-08 2016-09-06 0.127 0 +0
2016-09-07 2016-09-05 0.128 0 +0
2016-09-06 2016-09-02 0.123 0 +0
2016-09-05 2016-09-01 0.116 0 +0
2016-09-02 2016-08-31 0.124 0 +0
2016-09-01 2016-08-30 0.126 0 +0
2016-08-31 2016-08-29 0.127 0 +0
2016-08-30 2016-08-26 0.120 0 +0
2016-08-29 2016-08-25 0.115 0 +0
2016-08-26 2016-08-24 0.115 0 +0
2016-08-25 2016-08-23 0.115 0 +0
2016-08-24 2016-08-22 0.118 0 +0
2016-08-23 2016-08-19 0.120 0 +0
2016-08-22 2016-08-18 0.120 0 +0
2016-08-19 2016-08-17 0.120 0 +0
2016-08-18 2016-08-16 0.121 0 +0
2016-08-17 2016-08-15 0.126 0 +0
2016-08-16 2016-08-12 0.138 0 +0
2016-08-15 2016-08-11 0.139 0 +0
2016-08-12 2016-08-10 0.134 0 +0
2016-08-11 2016-08-09 0.137 0 +0
2016-08-10 2016-08-08 0.139 0 +0
2016-08-09 2016-08-05 0.140 0 +0
2016-08-08 2016-08-04 0.141 0 +0
2016-08-05 2016-08-03 0.139 0 +0
2016-08-04 2016-08-01 0.142 0 +0
2016-08-03 2016-07-29 0.137 0 +0
2016-08-01 2016-07-28 0.139 0 +0
2016-07-29 2016-07-27 0.139 0 +0
2016-07-28 2016-07-26 0.141 0 +0
2016-07-27 2016-07-25 0.143 0 +0
2016-07-26 2016-07-22 0.140 0 +0
2016-07-25 2016-07-21 0.141 0 +0
2016-07-22 2016-07-20 0.140 0 +0
2016-07-21 2016-07-19 0.145 0 +0
2016-07-20 2016-07-18 0.145 0 +0
2016-07-19 2016-07-15 0.145 0 +0
2016-07-18 2016-07-14 0.140 0 +0
2016-07-15 2016-07-13 0.143 0 +0
2016-07-14 2016-07-12 0.142 0 +0
2016-07-13 2016-07-11 0.139 0 +0
2016-07-12 2016-07-08 0.143 0 +0
2016-07-11 2016-07-07 0.145 0 +0
2016-07-08 2016-07-06 0.149 0 +0
2016-07-07 2016-07-05 0.149 0 +0
2016-07-06 2016-07-04 0.145 0 +0
2016-07-05 2016-06-30 0.145 0 +0
2016-07-04 2016-06-29 0.146 0 +0
2016-06-30 2016-06-28 0.149 0 +0
2016-06-29 2016-06-27 0.150 0 +0
2016-06-28 2016-06-24 0.151 0 +0
2016-06-27 2016-06-23 0.149 0 +0
2016-06-24 2016-06-22 0.152 0 +0
2016-06-23 2016-06-21 0.150 0 +0
2016-06-22 2016-06-20 0.147 0 +0
2016-06-21 2016-06-17 0.143 0 +0
2016-06-20 2016-06-16 0.143 0 +0
2016-06-17 2016-06-15 0.146 0 +0
2016-06-16 2016-06-14 0.152 0 +0
2016-06-15 2016-06-13 0.149 0 +0
2016-06-14 2016-06-10 0.141 0 +0
2016-06-13 2016-06-08 0.149 0 +0
2016-06-10 2016-06-07 0.149 0 +0
2016-06-08 2016-06-06 0.148 0 +0
2016-06-07 2016-06-03 0.152 0 +0
2016-06-06 2016-06-02 0.155 0 +0
2016-06-03 2016-06-01 0.153 0 +0
2016-06-02 2016-05-31 0.152 0 +0
2016-06-01 2016-05-30 0.159 0 +0
2016-05-31 2016-05-27 0.158 0 +0
2016-05-30 2016-05-26 0.158 0 +0
2016-05-27 2016-05-25 0.160 0 +0
2016-05-26 2016-05-24 0.160 0 +0
2016-05-25 2016-05-23 0.162 0 +0
2016-05-24 2016-05-20 0.162 0 +0
2016-05-23 2016-05-19 0.158 0 +0
2016-05-20 2016-05-18 0.160 0 +0
2016-05-19 2016-05-17 0.159 0 +0
2016-05-18 2016-05-16 0.160 0 +0
2016-05-17 2016-05-13 0.149 0 +0
2016-05-16 2016-05-12 0.151 0 +0
2016-05-13 2016-05-11 0.153 0 +0
2016-05-12 2016-05-10 0.155 0 +0
2016-05-11 2016-05-09 0.156 0 +0
2016-05-10 2016-05-06 0.162 0 +0
2016-05-09 2016-05-05 0.163 0 +0
2016-05-06 2016-05-04 0.168 0 +0
2016-05-05 2016-05-03 0.167 0 +0
2016-05-04 2016-04-29 0.154 0 +0
2016-05-03 2016-04-28 0.155 0 +0
2016-04-29 2016-04-27 0.157 0 +0
2016-04-28 2016-04-26 0.156 0 +0
2016-04-27 2016-04-25 0.158 0 +0
2016-04-26 2016-04-22 0.164 0 +0
2016-04-25 2016-04-21 0.162 0 +0
2016-04-22 2016-04-20 0.169 0 +0
2016-04-21 2016-04-19 0.169 0 +0
2016-04-20 2016-04-18 0.176 0 +0
2016-04-19 2016-04-15 0.176 0 +0
2016-04-18 2016-04-14 0.177 0 +0
2016-04-15 2016-04-13 0.177 0 +0
2016-04-14 2016-04-12 0.178 0 +0
2016-04-13 2016-04-11 0.177 0 +0
2016-04-12 2016-04-08 0.173 0 +0
2016-04-11 2016-04-07 0.168 0 +0
2016-04-08 2016-04-06 0.169 0 +0
2016-04-07 2016-04-05 0.165 0 +0
2016-04-06 2016-04-01 0.166 0 +0
2016-04-05 2016-03-31 0.165 0 +0
2016-04-01 2016-03-30 0.166 0 +0
2016-03-31 2016-03-29 0.164 0 +0
2016-03-30 2016-03-24 0.163 0 +0
2016-03-29 2016-03-23 0.160 0 +0
2016-03-24 2016-03-22 0.163 0 +0
2016-03-23 2016-03-21 0.163 0 +0
2016-03-22 2016-03-18 0.158 0 +0
2016-03-21 2016-03-17 0.163 0 +0
2016-03-18 2016-03-16 0.164 0 +0
2016-03-17 2016-03-15 0.165 0 +0
2016-03-16 2016-03-14 0.169 0 +0
2016-03-15 2016-03-11 0.164 0 +0
2016-03-14 2016-03-10 0.162 0 +0
2016-03-11 2016-03-09 0.162 0 +0
2016-03-10 2016-03-08 0.162 0 +0
2016-03-09 2016-03-07 0.156 0 +0
2016-03-08 2016-03-04 0.153 0 +0
2016-03-07 2016-03-03 0.161 0 +0
2016-03-04 2016-03-02 0.156 0 +0
2016-03-03 2016-03-01 0.158 0 +0
2016-03-02 2016-02-29 0.154 0 +0
2016-03-01 2016-02-26 0.154 0 +0
2016-02-29 2016-02-25 0.155 0 +0
2016-02-26 2016-02-24 0.157 0 +0
2016-02-25 2016-02-23 0.159 0 +0
2016-02-24 2016-02-22 0.161 0 +0
2016-02-23 2016-02-19 0.153 0 +0
2016-02-22 2016-02-18 0.152 0 +0
2016-02-19 2016-02-17 0.154 0 +0
2016-02-18 2016-02-16 0.153 0 +0
2016-02-17 2016-02-15 0.158 0 +0
2016-02-16 2016-02-12 0.152 0 +0
2016-02-15 2016-02-11 0.163 0 +0
2016-02-12 2016-02-05 0.165 0 +0
2016-02-11 2016-02-04 0.164 0 +0
2016-02-05 2016-02-03 0.166 0 +0
2016-02-04 2016-02-02 0.158 0 +0
2016-02-03 2016-02-01 0.147 0 +0
2016-02-02 2016-01-29 0.145 0 +0
2016-02-01 2016-01-28 0.145 0 +0
2016-01-29 2016-01-27 0.143 0 +0
2016-01-28 2016-01-26 0.137 0 +0
2016-01-27 2016-01-25 0.141 0 +0
2016-01-26 2016-01-22 0.151 0 +0
2016-01-25 2016-01-21 0.135 0 +0
2016-01-22 2016-01-20 0.152 0 +0
2016-01-21 2016-01-19 0.147 0 +0
2016-01-20 2016-01-18 0.144 0 +0
2016-01-19 2016-01-15 0.148 0 +0
2016-01-18 2016-01-14 0.148 0 +0
2016-01-15 2016-01-13 0.151 0 +0
2016-01-14 2016-01-12 0.149 0 +0
2016-01-13 2016-01-11 0.153 0 +0
2016-01-12 2016-01-08 0.154 0 +0
2016-01-11 2016-01-07 0.157 0 +0
2016-01-08 2016-01-06 0.158 0 +0
2016-01-07 2016-01-05 0.152 0 +0
2016-01-06 2016-01-04 0.161 0 +0
2016-01-05 2015-12-31 0.160 0 +0
2016-01-04 2015-12-29 0.169 0 +0
2015-12-30 2015-12-28 0.167 0 +0
2015-12-29 2015-12-24 0.168 0 +0
2015-12-28 2015-12-22 0.167 0 +0
2015-12-23 2015-12-21 0.167 0 +0
2015-12-22 2015-12-18 0.156 0 +0
2015-12-21 2015-12-17 0.162 0 +0
2015-12-18 2015-12-16 0.152 0 +0
2015-12-17 2015-12-15 0.150 0 +0
2015-12-16 2015-12-14 0.147 0 +0
2015-12-15 2015-12-11 0.148 0 +0
2015-12-14 2015-12-10 0.149 0 +0
2015-12-11 2015-12-09 0.155 0 +0
2015-12-10 2015-12-08 0.155 0 +0
2015-12-09 2015-12-07 0.152 0 +0
2015-12-08 2015-12-04 0.151 0 +0
2015-12-07 2015-12-03 0.156 0 +0
2015-12-04 2015-12-02 0.159 0 +0
2015-12-03 2015-12-01 0.164 0 +0
2015-12-02 2015-11-30 0.151 0 +0
2015-12-01 2015-11-27 0.154 0 +0
2015-11-30 2015-11-26 0.150 0 +0
2015-11-27 2015-11-25 0.156 0 +0
2015-11-26 2015-11-24 0.158 0 +0
2015-11-25 2015-11-23 0.165 0 +0
2015-11-24 2015-11-20 0.161 0 +0
2015-11-23 2015-11-19 0.160 0 +0
2015-11-20 2015-11-18 0.150 0 +0
2015-11-19 2015-11-17 0.150 0 +0
2015-11-18 2015-11-16 0.150 0 +0
2015-11-17 2015-11-13 0.154 0 +0
2015-11-16 2015-11-12 0.154 0 +0
2015-11-13 2015-11-11 0.162 0 +0
2015-11-12 2015-11-10 0.168 0 +0
2015-11-11 2015-11-09 0.172 0 +0
2015-11-10 2015-11-06 0.183 0 +0
2015-11-09 2015-11-05 0.185 0 +0
2015-11-06 2015-11-04 0.182 0 +0
2015-11-05 2015-11-03 0.181 0 +0
2015-11-04 2015-11-02 0.164 0 +0
2015-11-03 2015-10-30 0.157 0 +0
2015-11-02 2015-10-29 0.159 0 +0
2015-10-30 2015-10-28 0.153 0 +0
2015-10-29 2015-10-27 0.155 0 +0
2015-10-28 2015-10-26 0.164 0 +0
2015-10-27 2015-10-23 0.167 0 +0
2015-10-26 2015-10-22 0.156 0 +0
2015-10-23 2015-10-20 0.149 0 +0
2015-10-22 2015-10-19 0.150 0 +0
2015-10-20 2015-10-16 0.150 0 +0
2015-10-19 2015-10-15 0.150 0 +0
2015-10-16 2015-10-14 0.152 0 +0
2015-10-15 2015-10-13 0.154 0 +0
2015-10-14 2015-10-12 0.152 0 +0
2015-10-13 2015-10-09 0.150 0 +0
2015-10-12 2015-10-08 0.154 0 +0
2015-10-09 2015-10-07 0.158 0 +0
2015-10-08 2015-10-06 0.159 0 +0
2015-10-07 2015-10-05 0.158 0 +0
2015-10-06 2015-10-02 0.160 0 +0
2015-10-05 2015-09-30 0.156 0 +0
2015-10-02 2015-09-29 0.157 0 +0
2015-09-30 2015-09-25 0.154 0 +0
2015-09-29 2015-09-24 0.149 0 +0
2015-09-25 2015-09-23 0.150 0 +0
2015-09-24 2015-09-22 0.145 0 +0
2015-09-23 2015-09-21 0.147 0 +0
2015-09-22 2015-09-18 0.149 0 +0
2015-09-21 2015-09-17 0.150 0 +0
2015-09-18 2015-09-16 0.149 0 +0
2015-09-17 2015-09-15 0.154 0 +0
2015-09-16 2015-09-14 0.166 0 +0
2015-09-15 2015-09-11 0.157 0 +0
2015-09-14 2015-09-10 0.147 0 +0
2015-09-11 2015-09-09 0.155 0 +0
2015-09-10 2015-09-08 0.156 0 +0
2015-09-09 2015-09-07 0.163 0 +0
2015-09-08 2015-09-04 0.157 0 +0
2015-09-07 2015-09-02 0.160 0 +0
2015-09-04 2015-09-01 0.156 0 +0
2015-09-02 2015-08-31 0.160 0 +0
2015-09-01 2015-08-28 0.166 0 +0
2015-08-31 2015-08-27 0.164 0 +0
2015-08-28 2015-08-26 0.179 0 +0
2015-08-27 2015-08-25 0.179 0 +0
2015-08-26 2015-08-24 0.145 0 +0
2015-08-25 2015-08-21 0.170 0 +0
2015-08-24 2015-08-20 0.171 0 +0
2015-08-21 2015-08-19 0.182 0 +0
2015-08-20 2015-08-18 0.168 0 +0
2015-08-19 2015-08-17 0.172 0 +0
2015-08-18 2015-08-14 0.179 0 +0
2015-08-17 2015-08-13 0.166 0 +0
2015-08-14 2015-08-12 0.165 0 +0
2015-08-13 2015-08-11 0.185 0 +0
2015-08-12 2015-08-10 0.181 0 +0
2015-08-11 2015-08-07 0.181 0 +0
2015-08-10 2015-08-06 0.180 0 +0
2015-08-07 2015-08-05 0.170 0 +0
2015-08-06 2015-08-04 0.170 0 +0
2015-08-05 2015-08-03 0.169 0 +0
2015-08-04 2015-07-31 0.167 0 +0
2015-08-03 2015-07-30 0.165 0 +0
2015-07-31 2015-07-29 0.178 0 +0
2015-07-30 2015-07-28 0.183 0 +0
2015-07-29 2015-07-27 0.185 0 +0
2015-07-28 2015-07-24 0.195 0 +0
2015-07-27 2015-07-23 0.196 0 +0
2015-07-24 2015-07-22 0.192 0 +0
2015-07-23 2015-07-21 0.198 0 +0
2015-07-22 2015-07-20 0.198 0 +0
2015-07-21 2015-07-17 0.194 0 +0
2015-07-20 2015-07-16 0.196 0 +0
2015-07-17 2015-07-15 0.192 0 +0
2015-07-16 2015-07-14 0.193 0 +0
2015-07-15 2015-07-13 0.210 0 +0
2015-07-14 2015-07-10 0.208 0 +0
2015-07-13 2015-07-09 0.207 0 +0
2015-07-10 2015-07-08 0.148 0 +0
2015-07-09 2015-07-07 0.191 0 +0
2015-07-08 2015-07-06 0.177 0 +0
2015-07-07 2015-07-03 0.215 0 +0
2015-07-06 2015-07-02 0.219 0 +0
2015-07-03 2015-06-30 0.240 0 +0
2015-07-02 2015-06-29 0.247 0 +0
2015-06-30 2015-06-26 0.245 0 +0
2015-06-29 2015-06-25 0.241 0 +0
2015-06-26 2015-06-24 0.233 0 +0
2015-06-25 2015-06-23 0.223 0 +0
2015-06-24 2015-06-22 0.213 0 +0
2015-06-23 2015-06-19 0.203 0 +0
2015-06-22 2015-06-18 0.210 0 +0
2015-06-19 2015-06-17 0.209 0 +0
2015-06-18 2015-06-16 0.210 0 +0
2015-06-17 2015-06-15 0.222 0 +0
2015-06-16 2015-06-12 0.226 0 +0
2015-06-15 2015-06-11 0.231 0 +0
2015-06-12 2015-06-10 0.224 0 +0
2015-06-11 2015-06-09 0.225 0 +0
2015-06-10 2015-06-08 0.239 0 +0
2015-06-09 2015-06-05 0.238 0 +0
2015-06-08 2015-06-04 0.237 0 +0
2015-06-05 2015-06-03 0.242 0 +0
2015-06-04 2015-06-02 0.240 0 +0
2015-06-03 2015-06-01 0.242 0 +0
2015-06-02 2015-05-29 0.236 0 +0
2015-06-01 2015-05-28 0.240 0 +0
2015-05-29 2015-05-27 0.241 0 +0
2015-05-28 2015-05-26 0.241 0 +0
2015-05-27 2015-05-22 0.206 0 +0
2015-05-26 2015-05-21 0.210 0 +0
2015-05-22 2015-05-20 0.209 0 +0
2015-05-21 2015-05-19 0.206 0 +0
2015-05-20 2015-05-18 0.206 0 +0
2015-05-19 2015-05-15 0.208 0 +0
2015-05-18 2015-05-14 0.209 0 +0
2015-05-15 2015-05-13 0.200 0 +0
2015-05-14 2015-05-12 0.212 0 +0
2015-05-13 2015-05-11 0.214 0 +0
2015-05-12 2015-05-08 0.215 0 +0
2015-05-11 2015-05-07 0.200 0 +0
2015-05-08 2015-05-06 0.209 0 +0
2015-05-07 2015-05-05 0.218 0 +0
2015-05-06 2015-05-04 0.228 0 +0
2015-05-05 2015-04-30 0.235 0 +0
2015-05-04 2015-04-29 0.237 0 +0
2015-04-30 2015-04-28 0.232 0 +0
2015-04-29 2015-04-27 0.223 0 +0
2015-04-28 2015-04-24 0.221 0 +0
2015-04-27 2015-04-23 0.225 0 +0
2015-04-24 2015-04-22 0.226 0 +0
2015-04-23 2015-04-21 0.233 0 +0
2015-04-22 2015-04-20 0.234 0 +0
2015-04-21 2015-04-17 0.231 0 +0
2015-04-20 2015-04-16 0.225 0 +0
2015-04-17 2015-04-15 0.234 0 +0
2015-04-16 2015-04-14 0.249 0 +0
2015-04-15 2015-04-13 0.240 0 +0
2015-04-14 2015-04-10 0.239 0 +0
2015-04-13 2015-04-09 0.235 0 +0
2015-04-10 2015-04-08 0.248 0 +0
2015-04-09 2015-04-02 0.244 0 +0
2015-04-08 2015-04-01 0.217 0 +0
2015-04-02 2015-03-31 0.180 0 +0
2015-04-01 2015-03-30 0.160 0 +0
2015-03-31 2015-03-27 0.160 0 +0
2015-03-30 2015-03-26 0.154 0 +0
2015-03-27 2015-03-25 0.147 0 +0
2015-03-26 2015-03-24 0.145 0 +0
2015-03-25 2015-03-23 0.153 0 +0
2015-03-24 2015-03-20 0.157 0 +0
2015-03-23 2015-03-19 0.150 0 +0
2015-03-20 2015-03-18 0.149 0 +0
2015-03-19 2015-03-17 0.150 0 +0
2015-03-18 2015-03-16 0.155 0 +0
2015-03-17 2015-03-13 0.150 0 +0
2015-03-16 2015-03-12 0.159 0 +0
2015-03-13 2015-03-11 0.161 0 +0
2015-03-12 2015-03-10 0.165 0 +0
2015-03-11 2015-03-09 0.158 0 +0
2015-03-10 2015-03-06 0.152 0 +0
2015-03-09 2015-03-05 0.154 0 +0
2015-03-06 2015-03-04 0.163 0 +0
2015-03-05 2015-03-03 0.160 0 +0
2015-03-04 2015-03-02 0.153 0 +0
2015-03-03 2015-02-27 0.153 0 +0
2015-03-02 2015-02-26 0.157 0 +0
2015-02-27 2015-02-25 0.161 0 +0
2015-02-26 2015-02-24 0.162 0 +0
2015-02-25 2015-02-23 0.163 0 +0
2015-02-24 2015-02-18 0.166 0 +0
2015-02-23 2015-02-16 0.166 0 +0
2015-02-17 2015-02-13 0.157 0 +0
2015-02-16 2015-02-12 0.156 0 +0
2015-02-13 2015-02-11 0.158 0 +0
2015-02-12 2015-02-10 0.161 0 +0
2015-02-11 2015-02-09 0.164 0 +0
2015-02-10 2015-02-06 0.171 0 +0
2015-02-09 2015-02-05 0.164 0 +0
2015-02-06 2015-02-04 0.163 0 +0
2015-02-05 2015-02-03 0.165 0 +0
2015-02-04 2015-02-02 0.163 0 +0
2015-02-03 2015-01-30 0.161 0 +0
2015-02-02 2015-01-29 0.169 0 +0
2015-01-30 2015-01-28 0.168 0 +0
2015-01-29 2015-01-27 0.164 0 +0
2015-01-28 2015-01-26 0.170 0 +0
2015-01-27 2015-01-23 0.165 0 +0
2015-01-26 2015-01-22 0.166 0 +0
2015-01-23 2015-01-21 0.171 0 +0
2015-01-22 2015-01-20 0.174 0 +0
2015-01-21 2015-01-19 0.173 0 +0
2015-01-20 2015-01-16 0.160 0 +0
2015-01-19 2015-01-15 0.157 0 +0
2015-01-16 2015-01-14 0.152 0 +0
2015-01-15 2015-01-13 0.155 0 +0
2015-01-14 2015-01-12 0.151 0 +0
2015-01-13 2015-01-09 0.152 0 +0
2015-01-12 2015-01-08 0.153 0 +0
2015-01-09 2015-01-07 0.154 0 +0
2015-01-08 2015-01-06 0.153 0 +0
2015-01-07 2015-01-05 0.160 0 +0
2015-01-06 2015-01-02 0.159 0 +0
2015-01-05 2014-12-31 0.159 0 +0
2015-01-02 2014-12-29 0.156 0 +0
2014-12-30 2014-12-24 0.151 0 +0
2014-12-29 2014-12-22 0.153 0 +0
2014-12-23 2014-12-19 0.150 0 +0
2014-12-22 2014-12-18 0.156 0 +0
2014-12-19 2014-12-17 0.162 0 +0
2014-12-18 2014-12-16 0.164 0 +0
2014-12-17 2014-12-15 0.178 0 +0
2014-12-16 2014-12-12 0.154 0 +0
2014-12-15 2014-12-11 0.150 0 +0
2014-12-12 2014-12-10 0.150 0 +0
2014-12-11 2014-12-09 0.149 0 +0
2014-12-10 2014-12-08 0.152 0 +0
2014-12-09 2014-12-05 0.156 0 +0
2014-12-08 2014-12-04 0.158 0 +0
2014-12-05 2014-12-03 0.157 0 +0
2014-12-04 2014-12-02 0.158 0 +0
2014-12-03 2014-12-01 0.150 0 +0
2014-12-02 2014-11-28 0.154 0 +0
2014-12-01 2014-11-27 0.163 0 +0
2014-11-28 2014-11-26 0.161 0 +0
2014-11-27 2014-11-25 0.168 0 +0
2014-11-26 2014-11-24 0.167 0 +0
2014-11-25 2014-11-21 0.164 0 +0
2014-11-24 2014-11-20 0.170 0 +0
2014-11-21 2014-11-19 0.167 0 +0
2014-11-20 2014-11-18 0.164 0 +0
2014-11-19 2014-11-17 0.162 0 +0
2014-11-18 2014-11-14 0.168 0 +0
2014-11-17 2014-11-13 0.167 0 +0
2014-11-14 2014-11-12 0.169 0 +0
2014-11-13 2014-11-11 0.172 0 +0
2014-11-12 2014-11-10 0.173 0 +0
2014-11-11 2014-11-07 0.174 0 +0
2014-11-10 2014-11-06 0.174 0 +0
2014-11-07 2014-11-05 0.168 0 +0
2014-11-06 2014-11-04 0.162 0 +0
2014-11-05 2014-11-03 0.166 0 +0
2014-11-04 2014-10-31 0.165 0 +0
2014-11-03 2014-10-30 0.173 0 +0
2014-10-31 2014-10-29 0.174 0 +0
2014-10-30 2014-10-28 0.174 0 +0
2014-10-29 2014-10-27 0.175 0 +0
2014-10-28 2014-10-24 0.179 0 +0
2014-10-27 2014-10-23 0.179 0 +0
2014-10-24 2014-10-22 0.179 0 +0
2014-10-23 2014-10-21 0.180 0 +0
2014-10-22 2014-10-20 0.178 0 +0
2014-10-21 2014-10-17 0.182 0 +0
2014-10-20 2014-10-16 0.183 0 +0
2014-10-17 2014-10-15 0.181 0 +0
2014-10-16 2014-10-14 0.179 0 +0
2014-10-15 2014-10-13 0.178 0 +0
2014-10-14 2014-10-10 0.182 0 +0
2014-10-13 2014-10-09 0.176 0 +0
2014-10-10 2014-10-08 0.182 0 +0
2014-10-09 2014-10-07 0.182 0 +0
2014-10-08 2014-10-06 0.190 0 +0
2014-10-07 2014-10-03 0.194 0 +0
2014-10-06 2014-09-30 0.190 0 +0
2014-10-03 2014-09-29 0.196 0 +0
2014-09-30 2014-09-26 0.194 0 +0
2014-09-29 2014-09-25 0.194 0 +0
2014-09-26 2014-09-24 0.200 0 +0
2014-09-25 2014-09-23 0.200 0 +0
2014-09-24 2014-09-22 0.202 0 +0
2014-09-23 2014-09-19 0.200 0 +0
2014-09-22 2014-09-18 0.194 0 +0
2014-09-19 2014-09-17 0.198 0 +0
2014-09-18 2014-09-16 0.199 0 +0
2014-09-17 2014-09-15 0.200 0 +0
2014-09-16 2014-09-12 0.201 0 +0
2014-09-15 2014-09-11 0.200 0 +0
2014-09-12 2014-09-10 0.195 0 +0
2014-09-11 2014-09-08 0.200 0 +0
2014-09-10 2014-09-05 0.200 0 +0
2014-09-08 2014-09-04 0.194 0 +0
2014-09-05 2014-09-03 0.194 0 +0
2014-09-04 2014-09-02 0.192 0 +0
2014-09-03 2014-09-01 0.203 0 +0
2014-09-02 2014-08-29 0.203 0 +0
2014-09-01 2014-08-28 0.204 0 +0
2014-08-29 2014-08-27 0.205 0 +0
2014-08-28 2014-08-26 0.201 0 +0
2014-08-27 2014-08-25 0.200 0 +0
2014-08-26 2014-08-22 0.197 0 +0
2014-08-25 2014-08-21 0.185 0 +0
2014-08-22 2014-08-20 0.192 0 +0
2014-08-21 2014-08-19 0.196 0 +0
2014-08-20 2014-08-18 0.200 0 +0
2014-08-19 2014-08-15 0.205 0 +0
2014-08-18 2014-08-14 0.200 0 +0
2014-08-15 2014-08-13 0.200 0 +0
2014-08-14 2014-08-12 0.209 0 +0
2014-08-13 2014-08-11 0.204 0 +0
2014-08-12 2014-08-08 0.204 0 +0
2014-08-11 2014-08-07 0.213 0 +0
2014-08-08 2014-08-06 0.214 0 +0
2014-08-07 2014-08-05 0.212 0 +0
2014-08-06 2014-08-04 0.202 0 +0
2014-08-05 2014-08-01 0.207 0 +0
2014-08-04 2014-07-31 0.201 0 +0
2014-08-01 2014-07-30 0.202 0 +0
2014-07-31 2014-07-29 0.202 0 +0
2014-07-30 2014-07-28 0.204 0 +0
2014-07-29 2014-07-25 0.205 0 +0
2014-07-28 2014-07-24 0.196 0 +0
2014-07-25 2014-07-23 0.200 0 +0
2014-07-24 2014-07-22 0.202 0 +0
2014-07-23 2014-07-21 0.204 0 +0
2014-07-22 2014-07-18 0.202 0 +0
2014-07-21 2014-07-17 0.206 0 +0
2014-07-18 2014-07-16 0.212 0 +0
2014-07-17 2014-07-15 0.214 0 +0
2014-07-16 2014-07-14 0.203 0 +0
2014-07-15 2014-07-11 0.213 0 +0
2014-07-14 2014-07-10 0.219 0 +0
2014-07-11 2014-07-09 0.215 0 +0
2014-07-10 2014-07-08 0.226 0 +0
2014-07-09 2014-07-07 0.216 0 +0
2014-07-08 2014-07-04 0.228 0 +0
2014-07-07 2014-07-03 0.235 0 +0
2014-07-04 2014-07-02 0.235 0 +0
2014-07-03 2014-06-30 0.213 0 +0
2014-07-02 2014-06-27 0.242 0 +0
2014-06-30 2014-06-26 0.246 0 +0
2014-06-27 2014-06-25 0.247 0 +0
2014-06-26 2014-06-24 0.240 0 +0
2014-06-25 2014-06-23 0.248 0 +0
2014-06-24 2014-06-20 0.246 0 +0
2014-06-23 2014-06-19 0.250 0 +0
2014-06-20 2014-06-18 0.250 0 +0
2014-06-19 2014-06-17 0.250 0 +0
2014-06-18 2014-06-16 0.255 0 +0
2014-06-17 2014-06-13 0.260 0 +0
2014-06-16 2014-06-12 0.255 0 +0
2014-06-13 2014-06-11 0.247 0 +0
2014-06-12 2014-06-10 0.255 0 +0
2014-06-11 2014-06-09 0.270 0 +0
2014-06-10 2014-06-06 0.260 0 +0
2014-06-09 2014-06-05 0.270 0 +0
2014-06-06 2014-06-04 0.270 0 +0
2014-06-05 2014-06-03 0.245 0 +0
2014-06-04 2014-05-30 0.245 0 +0
2014-06-03 2014-05-29 0.247 0 +0
2014-05-30 2014-05-28 0.265 0 +0
2014-05-29 2014-05-27 0.270 0 +0
2014-05-28 2014-05-26 0.270 0 +0
2014-05-27 2014-05-23 0.285 0 +0
2014-05-26 2014-05-22 0.285 0 +0
2014-05-23 2014-05-21 0.280 0 +0
2014-05-22 2014-05-20 0.285 0 +0
2014-05-21 2014-05-19 0.265 0 +0
2014-05-20 2014-05-16 0.270 0 +0
2014-05-19 2014-05-15 0.270 0 +0
2014-05-16 2014-05-14 0.285 0 +0
2014-05-15 2014-05-13 0.270 0 +0
2014-05-14 2014-05-12 0.280 0 +0
2014-05-13 2014-05-09 0.260 0 -80,000
2014-02-27 2014-02-25 0.260 80,000 +80,000 0.00% 20,800
2013-08-23 2013-08-21 0.260 0 -948,000
2013-07-31 2013-07-29 0.238 948,000 -800,000 0.03% 225,624
2013-07-29 2013-07-25 0.238 1,748,000 -300,000 0.05% 416,024
2013-07-25 2013-07-23 0.230 2,048,000 -200,000 0.06% 471,040
2013-07-22 2013-07-18 0.216 2,248,000 -520,000 0.07% 485,568
2013-07-18 2013-07-16 0.201 2,768,000 -400,000 0.08% 556,368
2013-07-16 2013-07-12 0.210 3,168,000 -1,048,000 0.10% 665,280
2013-07-15 2013-07-11 0.204 4,216,000 -900,000 0.13% 860,064
2013-07-09 2013-07-05 0.198 5,116,000 -48,000 0.16% 1,012,968
2013-07-02 2013-06-27 0.198 5,164,000 -152,000 0.16% 1,022,472
2013-06-28 2013-06-26 0.195 5,316,000 -200,000 0.16% 1,036,620
2013-06-27 2013-06-25 0.195 5,516,000 -300,000 0.17% 1,075,620
2013-06-26 2013-06-24 0.198 5,816,000 -304,000 0.18% 1,151,568
2013-06-20 2013-06-18 0.204 6,120,000 +5,872,000 0.19% 1,248,480
2013-06-13 2013-06-10 0.190 248,000 -124,000 0.01% 47,120
2013-06-06 2013-06-04 0.205 372,000 -80,000 0.01% 76,260
2013-05-09 2013-05-07 0.210 452,000 -32,000 0.01% 94,920
2013-04-25 2013-04-23 0.221 484,000 -200,000 0.01% 106,964
2013-04-11 2013-04-09 0.208 684,000 -192,000 0.02% 142,272
2013-04-10 2013-04-08 0.207 876,000 -400,000 0.03% 181,332
2013-03-19 2013-03-15 0.245 1,276,000 -100,000 0.04% 312,620
2013-03-15 2013-03-13 0.248 1,376,000 -300,000 0.04% 341,248
2013-03-08 2013-03-06 0.255 1,676,000 -300,000 0.05% 427,380
2013-02-27 2013-02-25 0.255 1,976,000 -200,000 0.06% 503,880
2013-02-26 2013-02-22 0.255 2,176,000 -200,000 0.07% 554,880
2013-02-25 2013-02-21 0.250 2,376,000 -600,000 0.07% 594,000
2013-02-22 2013-02-20 0.226 2,976,000 -200,000 0.09% 672,576
2013-02-20 2013-02-18 0.219 3,176,000 -144,000 0.10% 695,544
2013-02-18 2013-02-14 0.226 3,320,000 -100,000 0.10% 750,320
2013-02-15 2013-02-08 0.220 3,420,000 -700,000 0.10% 752,400
2013-02-04 2013-01-31 0.192 4,120,000 +4,000,000 0.13% 791,040
2012-11-07 2012-11-05 0.204 120,000 -40,000 0.00% 24,480
2012-10-24 2012-10-19 0.204 160,000 +40,000 0.00% 32,640
2012-08-29 2012-08-27 0.285 120,000 -40,000 0.00% 34,200
2012-08-16 2012-08-14 0.265 160,000 +40,000 0.01% 42,400
2012-06-26 2012-06-22 0.231 120,000 -36,000 0.00% 27,720
2012-06-25 2012-06-21 0.210 156,000 +36,000 0.01% 32,760
2012-05-22 2012-05-18 0.295 120,000 -40,000 0.00% 35,400
2012-03-22 2012-03-20 0.375 160,000 +48,000 0.01% 60,000
2012-03-21 2012-03-19 0.390 112,000 -48,000 0.00% 43,680
2012-03-20 2012-03-16 0.385 160,000 +40,000 0.01% 61,600
2012-01-10 2012-01-06 0.360 120,000 +100,000 0.00% 43,200
2012-01-06 2012-01-04 0.400 20,000 -100,000 0.00% 8,000
2011-12-14 2011-12-12 0.395 120,000 -304,000 0.00% 47,400
2011-12-13 2011-12-09 0.355 424,000 -40,000 0.02% 150,520
2011-12-12 2011-12-08 0.320 464,000 +100,000 0.02% 148,480
2011-12-06 2011-12-02 0.365 364,000 -220,000 0.01% 132,860
2011-11-18 2011-11-16 0.250 584,000 -40,000 0.02% 146,000
2011-11-14 2011-11-10 0.224 624,000 -100,000 0.03% 139,776
2011-11-11 2011-11-09 0.227 724,000 -316,000 0.03% 164,348
2011-10-31 2011-10-27 0.209 1,040,000 +100,000 0.04% 217,360
2011-10-21 2011-10-19 0.248 940,000 +60,000 0.04% 233,120
2011-10-20 2011-10-18 0.242 880,000 -424,000 0.04% 212,960
2011-10-19 2011-10-17 0.220 1,304,000 -100,000 0.05% 286,880
2011-10-18 2011-10-14 0.204 1,404,000 -200,000 0.06% 286,416
2011-10-13 2011-10-11 0.210 1,604,000 -200,000 0.06% 336,840
2011-10-11 2011-10-07 0.210 1,804,000 -300,000 0.09% 378,840
2011-10-10 2011-10-06 0.182 2,104,000 -1,000,000 0.10% 382,928
2011-06-21 2011-06-17 0.158 3,104,000 -104,000 0.15% 490,432
2011-06-03 2011-06-01 0.152 3,208,000 +68,000 0.15% 487,616
2011-05-26 2011-05-24 0.160 3,140,000 -52,000 0.15% 502,400
2011-05-25 2011-05-23 0.158 3,192,000 +52,000 0.15% 504,336
2011-05-24 2011-05-20 0.158 3,140,000 -68,000 0.15% 496,120
2011-04-28 2011-04-26 0.180 3,208,000 -220,000 0.15% 577,440
2011-04-15 2011-04-13 0.180 3,428,000 -28,000 0.16% 617,040
2011-02-15 2011-02-11 0.178 3,456,000 +100,000 0.17% 615,168
2011-02-14 2011-02-10 0.195 3,356,000 -236,000 0.16% 654,420
2011-02-11 2011-02-09 0.195 3,592,000 +40,000 0.17% 700,440
2011-02-10 2011-02-08 0.203 3,552,000 -140,000 0.17% 721,056
2010-11-22 2010-11-18 0.153 3,692,000 -300,000 0.18% 564,876
2010-08-03 2010-07-30 0.160 3,992,000 -200,000 0.23% 638,720
2010-05-11 2010-05-07 0.230 4,192,000 -200,000 0.24% 964,160
2010-05-10 2010-05-06 0.222 4,392,000 -240,000 0.25% 975,024
2010-04-30 2010-04-28 0.260 4,632,000 -40,000 0.27% 1,204,320
2010-04-27 2010-04-23 0.241 4,672,000 +40,000 0.27% 1,125,952
2010-04-21 2010-04-19 0.280 4,632,000 -300,000 0.27% 1,296,960
2010-04-20 2010-04-16 0.300 4,932,000 -100,000 0.28% 1,479,600
2010-04-16 2010-04-14 0.360 5,032,000 -80,000 0.29% 1,811,520
2010-04-15 2010-04-13 0.285 5,112,000 -900,000 0.30% 1,456,920
2010-04-12 2010-04-08 0.239 6,012,000 -620,000 0.35% 1,436,868
2010-04-09 2010-04-07 0.232 6,632,000 +20,000 0.38% 1,538,624
2010-04-07 2010-03-31 0.219 6,612,000 -320,000 0.38% 1,448,028
2010-04-01 2010-03-30 0.202 6,932,000 -160,000 0.40% 1,400,264
2010-03-30 2010-03-26 0.200 7,092,000 -60,000 0.41% 1,418,400
2010-03-26 2010-03-24 0.202 7,152,000 -300,000 0.50% 1,444,704
2010-03-24 2010-03-22 0.196 7,452,000 -260,000 0.52% 1,460,592
2010-03-22 2010-03-18 0.191 7,712,000 -116,000 0.53% 1,472,992
2010-03-16 2010-03-12 0.203 7,828,000 -200,000 0.54% 1,589,084
2010-03-10 2010-03-08 0.200 8,028,000 -200,000 0.56% 1,605,600
2010-03-08 2010-03-04 0.192 8,228,000 -200,000 0.57% 1,579,776
2010-02-22 2010-02-18 0.195 8,428,000 -100,000 0.58% 1,643,460
2010-02-19 2010-02-17 0.190 8,528,000 -100,000 0.59% 1,620,320
2010-02-18 2010-02-12 0.195 8,628,000 -100,000 0.60% 1,682,460
2010-02-12 2010-02-10 0.192 8,728,000 -200,000 0.60% 1,675,776
2010-02-09 2010-02-05 0.176 8,928,000 -680,000 0.62% 1,571,328
2010-02-03 2010-02-01 0.173 9,608,000 -88,000 0.67% 1,662,184
2010-01-14 2010-01-12 0.230 9,696,000 -100,000 0.67% 2,230,080
2010-01-13 2010-01-11 0.227 9,796,000 -200,000 0.68% 2,223,692
2010-01-08 2010-01-06 0.222 9,996,000 -96,000 0.69% 2,219,112
2010-01-07 2010-01-05 0.218 10,092,000 -148,000 0.70% 2,200,056
2010-01-05 2009-12-31 0.210 10,240,000 -576,000 0.85% 2,150,400
2010-01-04 2009-12-29 0.217 10,816,000 +10,000,000 0.90% 2,347,072
2009-11-12 2009-11-10 0.355 816,000 +120,000 0.07% 289,680
2009-10-22 2009-10-20 0.285 696,000 +40,000 0.06% 198,360
2009-10-16 2009-10-14 0.280 656,000 +128,000 0.05% 183,680
2009-10-14 2009-10-12 0.285 528,000 +124,000 0.04% 150,480
2009-09-21 2009-09-17 0.330 404,000 +80,000 0.03% 133,320
2009-09-18 2009-09-16 0.365 324,000 +40,000 0.03% 118,260
2009-09-14 2009-09-10 0.320 284,000 +80,000 0.02% 90,880
2009-09-04 2009-09-02 0.350 204,000 +64,000 0.02% 71,400
2009-09-01 2009-08-28 0.330 140,000 +120,000 0.01% 46,200
2007-10-09 2007-10-05 1.060 20,000 +20,000 0.00% 21,200
2007-07-03 2007-06-28 1.170 0 -2,000
2007-06-26 2007-06-22 1.100 2,000 0.00% 2,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top