History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 -53,068,000
2019-07-15 2019-07-11 0.010 53,068,000 -380,000 0.93% 530,680
2019-06-20 2019-06-18 0.010 53,448,000 +200,000 0.94% 534,480
2019-06-04 2019-05-31 0.010 53,248,000 +992,000 0.94% 532,480
2019-05-31 2019-05-29 0.010 52,256,000 +7,000,000 0.92% 522,560
2019-05-30 2019-05-28 0.011 45,256,000 +5,276,000 0.80% 497,816
2019-04-30 2019-04-26 0.016 39,980,000 -156,000 0.70% 639,680
2019-04-24 2019-04-18 0.015 40,136,000 +924,000 0.71% 602,040
2019-04-15 2019-04-11 0.016 39,212,000 +156,000 0.69% 627,392
2019-04-04 2019-04-02 0.017 39,056,000 +4,000,000 0.69% 663,952
2019-03-13 2019-03-11 0.029 35,056,000 +1,000,000 0.62% 1,016,624
2019-03-12 2019-03-08 0.028 34,056,000 +300,000 0.60% 953,568
2019-01-31 2019-01-29 0.032 33,756,000 +892,000 0.59% 1,080,192
2019-01-30 2019-01-28 0.036 32,864,000 +1,000,000 0.58% 1,183,104
2019-01-28 2019-01-24 0.038 31,864,000 +200,000 0.56% 1,210,832
2019-01-11 2019-01-09 0.036 31,664,000 -200,000 0.56% 1,139,904
2019-01-08 2019-01-04 0.036 31,864,000 +1,396,000 0.56% 1,147,104
2019-01-07 2019-01-03 0.038 30,468,000 +976,000 0.54% 1,157,784
2019-01-04 2019-01-02 0.035 29,492,000 +1,408,000 0.52% 1,032,220
2019-01-03 2018-12-31 0.036 28,084,000 +1,704,000 0.49% 1,011,024
2019-01-02 2018-12-27 0.037 26,380,000 +360,000 0.46% 976,060
2018-12-28 2018-12-24 0.033 26,020,000 +3,800,000 0.46% 858,660
2018-12-07 2018-12-05 0.032 22,220,000 +1,440,000 0.39% 711,040
2018-11-07 2018-11-05 0.037 20,780,000 +528,000 0.37% 768,860
2018-10-18 2018-10-15 0.047 20,252,000 +928,000 0.36% 951,844
2018-10-15 2018-10-11 0.046 19,324,000 +1,760,000 0.34% 888,904
2018-09-18 2018-09-14 0.067 17,564,000 -16,000 0.31% 1,176,788
2018-09-12 2018-09-10 0.066 17,580,000 -6,700,000 0.31% 1,160,280
2018-09-10 2018-09-06 0.072 24,280,000 -16,528,000 0.43% 1,748,160
2018-09-07 2018-09-05 0.060 40,808,000 +1,056,000 0.72% 2,448,480
2018-09-06 2018-09-04 0.039 39,752,000 +5,016,000 0.70% 1,550,328
2018-09-05 2018-09-03 0.035 34,736,000 +1,612,000 0.61% 1,215,760
2018-08-30 2018-08-28 0.032 33,124,000 +1,008,000 0.58% 1,059,968
2018-08-29 2018-08-27 0.030 32,116,000 +14,520,000 0.56% 963,480
2018-08-28 2018-08-24 0.030 17,596,000 +200,000 0.31% 527,880
2018-08-10 2018-08-08 0.033 17,396,000 -1,684,000 0.31% 574,068
2018-07-27 2018-07-25 0.060 19,080,000 -16,000 0.34% 1,144,800
2018-07-17 2018-07-13 0.053 19,096,000 -12,000 0.34% 1,012,088
2018-07-13 2018-07-11 0.053 19,108,000 +204,000 0.34% 1,012,724
2018-07-10 2018-07-06 0.060 18,904,000 -108,000 0.33% 1,134,240
2018-06-27 2018-06-25 0.065 19,012,000 -248,000 0.33% 1,235,780
2018-06-01 2018-05-30 0.065 19,260,000 +200,000 0.34% 1,251,900
2018-05-31 2018-05-29 0.068 19,060,000 -8,000 0.34% 1,296,080
2018-05-30 2018-05-28 0.069 19,068,000 -96,000 0.34% 1,315,692
2018-05-29 2018-05-25 0.066 19,164,000 -1,216,000 0.34% 1,264,824
2018-05-28 2018-05-24 0.069 20,380,000 -200,000 0.36% 1,406,220
2018-05-25 2018-05-23 0.068 20,580,000 -24,000 0.36% 1,399,440
2018-05-24 2018-05-21 0.061 20,604,000 +1,380,000 0.36% 1,256,844
2018-05-10 2018-05-08 0.064 19,224,000 +312,000 0.34% 1,230,336
2018-05-08 2018-05-04 0.072 18,912,000 +76,000 0.33% 1,361,664
2018-04-13 2018-04-11 0.074 18,836,000 -268,000 0.33% 1,393,864
2018-04-11 2018-04-09 0.076 19,104,000 +1,000,000 0.34% 1,451,904
2018-04-09 2018-04-04 0.076 18,104,000 -100,000 0.32% 1,375,904
2018-04-06 2018-04-03 0.076 18,204,000 -48,000 0.32% 1,383,504
2018-03-26 2018-03-22 0.081 18,252,000 -52,000 0.32% 1,478,412
2018-02-21 2018-02-15 0.097 18,304,000 -440,000 0.32% 1,775,488
2018-02-12 2018-02-08 0.094 18,744,000 +100,000 0.33% 1,761,936
2018-02-09 2018-02-07 0.090 18,644,000 -5,108,000 0.33% 1,677,960
2018-02-06 2018-02-02 0.093 23,752,000 +200,000 0.42% 2,208,936
2018-02-01 2018-01-30 0.097 23,552,000 -4,000 0.41% 2,284,544
2018-01-31 2018-01-29 0.095 23,556,000 -600,000 0.41% 2,237,820
2018-01-18 2018-01-16 0.099 24,156,000 +604,000 0.42% 2,391,444
2018-01-15 2018-01-11 0.099 23,552,000 +200,000 0.41% 2,331,648
2018-01-10 2018-01-08 0.100 23,352,000 +300,000 0.41% 2,335,200
2017-12-22 2017-12-20 0.101 23,052,000 +152,000 0.41% 2,328,252
2017-12-15 2017-12-13 0.101 22,900,000 -8,000 0.40% 2,312,900
2017-10-26 2017-10-24 0.113 22,908,000 +100,000 0.40% 2,588,604
2017-10-25 2017-10-23 0.113 22,808,000 +588,000 0.40% 2,577,304
2017-10-16 2017-10-12 0.116 22,220,000 -1,000,000 0.39% 2,577,520
2017-10-11 2017-10-09 0.112 23,220,000 +88,000 0.41% 2,600,640
2017-10-06 2017-10-03 0.111 23,132,000 -4,000 0.41% 2,567,652
2017-09-26 2017-09-22 0.105 23,136,000 +4,000 0.41% 2,429,280
2017-09-05 2017-09-01 0.101 23,132,000 +252,000 0.41% 2,336,332
2017-08-16 2017-08-14 0.101 22,880,000 +704,000 0.40% 2,310,880
2017-08-08 2017-08-04 0.104 22,176,000 -96,000 0.39% 2,306,304
2017-08-04 2017-08-02 0.104 22,272,000 -504,000 0.39% 2,316,288
2017-07-19 2017-07-17 0.100 22,776,000 +1,800,000 0.40% 2,277,600
2017-07-17 2017-07-13 0.110 20,976,000 +1,000,000 0.37% 2,307,360
2017-07-12 2017-07-10 0.109 19,976,000 +180,000 0.35% 2,177,384
2017-07-06 2017-07-04 0.111 19,796,000 -192,000 0.35% 2,197,356
2017-06-28 2017-06-26 0.115 19,988,000 -300,000 0.35% 2,298,620
2017-06-07 2017-06-05 0.119 20,288,000 +4,000 0.36% 2,414,272
2017-05-23 2017-05-19 0.116 20,284,000 +100,000 0.36% 2,352,944
2017-05-19 2017-05-17 0.112 20,184,000 +4,340,000 0.35% 2,260,608
2017-05-12 2017-05-10 0.104 15,844,000 +1,000,000 0.28% 1,647,776
2017-05-10 2017-05-08 0.108 14,844,000 +1,000,000 0.26% 1,603,152
2017-04-27 2017-04-25 0.118 13,844,000 +300,000 0.24% 1,633,592
2017-04-26 2017-04-24 0.112 13,544,000 +1,000,000 0.24% 1,516,928
2017-04-25 2017-04-21 0.119 12,544,000 +500,000 0.22% 1,492,736
2017-04-24 2017-04-20 0.120 12,044,000 -488,000 0.21% 1,445,280
2017-04-18 2017-04-12 0.118 12,532,000 +200,000 0.22% 1,478,776
2017-04-07 2017-04-05 0.117 12,332,000 +832,000 0.22% 1,442,844
2017-04-05 2017-03-31 0.120 11,500,000 +268,000 0.20% 1,380,000
2017-04-03 2017-03-30 0.123 11,232,000 +520,000 0.20% 1,381,536
2017-03-31 2017-03-29 0.126 10,712,000 +400,000 0.19% 1,349,712
2017-03-30 2017-03-28 0.124 10,312,000 +928,000 0.18% 1,278,688
2017-03-29 2017-03-27 0.124 9,384,000 -400,000 0.16% 1,163,616
2017-03-27 2017-03-23 0.128 9,784,000 +500,000 0.17% 1,252,352
2017-03-23 2017-03-21 0.133 9,284,000 -380,000 0.16% 1,234,772
2017-03-20 2017-03-16 0.129 9,664,000 +500,000 0.17% 1,246,656
2017-03-10 2017-03-08 0.145 9,164,000 +200,000 0.16% 1,328,780
2017-03-08 2017-03-06 0.131 8,964,000 -76,000 0.16% 1,174,284
2017-02-24 2017-02-22 0.132 9,040,000 +152,000 0.16% 1,193,280
2017-02-15 2017-02-13 0.139 8,888,000 -200,000 0.16% 1,235,432
2017-02-14 2017-02-10 0.138 9,088,000 +300,000 0.16% 1,254,144
2017-01-26 2017-01-24 0.147 8,788,000 -200,000 0.15% 1,291,836
2017-01-20 2017-01-18 0.129 8,988,000 -200,000 0.16% 1,159,452
2017-01-18 2017-01-16 0.135 9,188,000 -120,000 0.16% 1,240,380
2017-01-12 2017-01-10 0.129 9,308,000 -4,000 0.16% 1,200,732
2017-01-09 2017-01-05 0.132 9,312,000 -160,000 0.16% 1,229,184
2017-01-05 2017-01-03 0.134 9,472,000 -248,000 0.20% 1,269,248
2016-12-28 2016-12-22 0.132 9,720,000 -300,000 0.21% 1,283,040
2016-12-20 2016-12-16 0.125 10,020,000 +4,000 0.21% 1,252,500
2016-12-14 2016-12-12 0.108 10,016,000 +300,000 0.21% 1,081,728
2016-12-06 2016-12-02 0.124 9,716,000 -80,000 0.20% 1,204,784
2016-12-01 2016-11-29 0.130 9,796,000 -148,000 0.21% 1,273,480
2016-11-29 2016-11-25 0.133 9,944,000 -252,000 0.21% 1,322,552
2016-11-28 2016-11-24 0.136 10,196,000 -920,000 0.22% 1,386,656
2016-11-21 2016-11-17 0.125 11,116,000 -132,000 0.23% 1,389,500
2016-11-15 2016-11-11 0.121 11,248,000 -28,000 0.24% 1,361,008
2016-10-28 2016-10-26 0.109 11,276,000 -120,000 0.24% 1,229,084
2016-10-13 2016-10-11 0.117 11,396,000 -80,000 0.24% 1,333,332
2016-10-12 2016-10-07 0.115 11,476,000 +120,000 0.24% 1,319,740
2016-10-05 2016-10-03 0.111 11,356,000 -720,000 0.24% 1,260,516
2016-09-30 2016-09-28 0.119 12,076,000 -108,000 0.25% 1,437,044
2016-09-28 2016-09-26 0.112 12,184,000 -980,000 0.26% 1,364,608
2016-09-23 2016-09-21 0.103 13,164,000 -164,000 0.28% 1,355,892
2016-09-19 2016-09-14 0.100 13,328,000 +40,000 0.28% 1,332,800
2016-09-15 2016-09-13 0.100 13,288,000 +84,000 0.28% 1,328,800
2016-09-14 2016-09-12 0.100 13,204,000 +220,000 0.28% 1,320,400
2016-09-13 2016-09-09 0.106 12,984,000 +900,000 0.27% 1,376,304
2016-09-09 2016-09-07 0.111 12,084,000 +320,000 0.25% 1,341,324
2016-09-08 2016-09-06 0.127 11,764,000 +28,000 0.25% 1,494,028
2016-09-06 2016-09-02 0.123 11,736,000 +84,000 0.25% 1,443,528
2016-08-31 2016-08-29 0.127 11,652,000 -400,000 0.25% 1,479,804
2016-08-30 2016-08-26 0.120 12,052,000 +560,000 0.25% 1,446,240
2016-08-25 2016-08-23 0.115 11,492,000 +380,000 0.24% 1,321,580
2016-08-19 2016-08-17 0.120 11,112,000 +1,000,000 0.23% 1,333,440
2016-08-17 2016-08-15 0.126 10,112,000 +400,000 0.21% 1,274,112
2016-08-09 2016-08-05 0.140 9,712,000 -36,000 0.20% 1,359,680
2016-08-03 2016-07-29 0.137 9,748,000 +100,000 0.21% 1,335,476
2016-07-13 2016-07-11 0.139 9,648,000 +108,000 0.20% 1,341,072
2016-07-04 2016-06-29 0.146 9,540,000 +100,000 0.20% 1,392,840
2016-06-15 2016-06-13 0.149 9,440,000 +108,000 0.20% 1,406,560
2016-06-02 2016-05-31 0.152 9,332,000 -200,000 0.20% 1,418,464
2016-06-01 2016-05-30 0.159 9,532,000 +200,000 0.20% 1,515,588
2016-04-15 2016-04-13 0.177 9,332,000 -68,000 0.20% 1,651,764
2016-04-14 2016-04-12 0.178 9,400,000 -96,000 0.20% 1,673,200
2016-04-13 2016-04-11 0.177 9,496,000 -120,000 0.20% 1,680,792
2016-03-16 2016-03-14 0.169 9,616,000 -100,000 0.20% 1,625,104
2016-03-15 2016-03-11 0.164 9,716,000 -200,000 0.20% 1,593,424
2016-03-11 2016-03-09 0.162 9,916,000 -332,000 0.21% 1,606,392
2016-03-10 2016-03-08 0.162 10,248,000 -80,000 0.22% 1,660,176
2016-03-04 2016-03-02 0.156 10,328,000 +300,000 0.22% 1,611,168
2016-03-02 2016-02-29 0.154 10,028,000 +96,000 0.21% 1,544,312
2016-02-29 2016-02-25 0.155 9,932,000 +480,000 0.21% 1,539,460
2016-02-26 2016-02-24 0.157 9,452,000 +4,000 0.20% 1,483,964
2016-02-25 2016-02-23 0.159 9,448,000 +996,000 0.20% 1,502,232
2016-01-26 2016-01-22 0.151 8,452,000 -100,000 0.18% 1,276,252
2015-12-29 2015-12-24 0.168 8,552,000 -1,900,000 0.22% 1,436,736
2015-12-21 2015-12-17 0.162 10,452,000 +1,900,000 0.26% 1,693,224
2015-12-15 2015-12-11 0.148 8,552,000 +100,000 0.22% 1,265,696
2015-11-23 2015-11-19 0.160 8,452,000 -348,000 0.21% 1,352,320
2015-11-11 2015-11-09 0.172 8,800,000 -632,000 0.22% 1,513,600
2015-11-04 2015-11-02 0.164 9,432,000 +572,000 0.24% 1,546,848
2015-11-03 2015-10-30 0.157 8,860,000 +60,000 0.22% 1,391,020
2015-10-27 2015-10-23 0.167 8,800,000 -200,000 0.22% 1,469,600
2015-10-23 2015-10-20 0.149 9,000,000 -48,000 0.23% 1,341,000
2015-10-06 2015-10-02 0.160 9,048,000 -78,344,000 0.23% 1,447,680
2015-09-30 2015-09-25 0.154 87,392,000 -5,000,000 2.21% 13,458,368
2015-09-18 2015-09-16 0.149 92,392,000 +80,000 2.34% 13,766,408
2015-09-17 2015-09-15 0.154 92,312,000 +296,000 2.34% 14,216,048
2015-09-11 2015-09-09 0.155 92,016,000 -180,000 2.33% 14,262,480
2015-09-07 2015-09-02 0.160 92,196,000 +180,000 2.33% 14,751,360
2015-08-26 2015-08-24 0.145 92,016,000 -4,000 2.33% 13,342,320
2015-08-25 2015-08-21 0.170 92,020,000 +8,000 2.33% 15,643,400
2015-08-21 2015-08-19 0.182 92,012,000 -60,000 2.33% 16,746,184
2015-08-20 2015-08-18 0.168 92,072,000 -40,000 2.33% 15,468,096
2015-08-19 2015-08-17 0.172 92,112,000 +40,000 2.33% 15,843,264
2015-08-14 2015-08-12 0.165 92,072,000 +52,000 2.33% 15,191,880
2015-08-03 2015-07-30 0.165 92,020,000 +52,000 2.33% 15,183,300
2015-07-29 2015-07-27 0.185 91,968,000 +300,000 2.33% 17,014,080
2015-07-27 2015-07-23 0.196 91,668,000 +392,000 2.32% 17,966,928
2015-07-24 2015-07-22 0.192 91,276,000 +100,000 2.31% 17,524,992
2015-07-23 2015-07-21 0.198 91,176,000 +180,000 2.31% 18,052,848
2015-07-20 2015-07-16 0.196 90,996,000 -96,000 2.30% 17,835,216
2015-07-17 2015-07-15 0.192 91,092,000 +296,000 2.31% 17,489,664
2015-07-16 2015-07-14 0.193 90,796,000 +100,000 2.30% 17,523,628
2015-07-13 2015-07-09 0.207 90,696,000 -48,000 2.30% 18,774,072
2015-07-10 2015-07-08 0.148 90,744,000 +16,000 2.30% 13,430,112
2015-07-09 2015-07-07 0.191 90,728,000 +100,000 2.30% 17,329,048
2015-07-08 2015-07-06 0.177 90,628,000 -1,256,000 2.29% 16,041,156
2015-07-07 2015-07-03 0.215 91,884,000 -56,000 2.33% 19,755,060
2015-07-06 2015-07-02 0.219 91,940,000 +160,000 2.33% 20,134,860
2015-07-03 2015-06-30 0.240 91,780,000 -104,000 2.32% 22,027,200
2015-07-02 2015-06-29 0.247 91,884,000 -27,400,000 2.33% 22,695,348
2015-06-23 2015-06-19 0.203 119,284,000 -1,000,000 3.02% 24,214,652
2015-06-22 2015-06-18 0.210 120,284,000 +368,000 3.04% 25,259,640
2015-06-18 2015-06-16 0.210 119,916,000 +44,000 3.04% 25,182,360
2015-06-15 2015-06-11 0.231 119,872,000 +380,000 3.03% 27,690,432
2015-06-11 2015-06-09 0.225 119,492,000 -100,000 3.02% 26,885,700
2015-06-10 2015-06-08 0.239 119,592,000 +204,000 3.03% 28,582,488
2015-06-09 2015-06-05 0.238 119,388,000 +100,000 3.02% 28,414,344
2015-06-08 2015-06-04 0.237 119,288,000 -500,000 3.02% 28,271,256
2015-06-05 2015-06-03 0.242 119,788,000 +220,000 3.03% 28,988,696
2015-06-04 2015-06-02 0.240 119,568,000 -1,140,000 3.03% 28,696,320
2015-06-03 2015-06-01 0.242 120,708,000 +616,000 3.06% 29,211,336
2015-06-02 2015-05-29 0.236 120,092,000 +436,000 3.04% 28,341,712
2015-06-01 2015-05-28 0.240 119,656,000 +764,000 3.03% 28,717,440
2015-05-29 2015-05-27 0.241 118,892,000 +148,000 3.01% 28,652,972
2015-05-28 2015-05-26 0.241 118,744,000 -868,000 3.01% 28,617,304
2015-05-26 2015-05-21 0.210 119,612,000 +40,000 3.03% 25,118,520
2015-05-22 2015-05-20 0.209 119,572,000 -60,000 3.03% 24,990,548
2015-05-21 2015-05-19 0.206 119,632,000 +148,000 3.03% 24,644,192
2015-05-20 2015-05-18 0.206 119,484,000 +1,004,000 3.02% 24,613,704
2015-05-18 2015-05-14 0.209 118,480,000 +8,420,000 3.00% 24,762,320
2015-05-15 2015-05-13 0.200 110,060,000 +19,240,000 2.79% 22,012,000
2015-05-14 2015-05-12 0.212 90,820,000 +4,000 2.30% 19,253,840
2015-05-13 2015-05-11 0.214 90,816,000 -4,000 2.30% 19,434,624
2015-05-12 2015-05-08 0.215 90,820,000 -60,000 2.30% 19,526,300
2015-05-11 2015-05-07 0.200 90,880,000 -44,000 2.30% 18,176,000
2015-05-06 2015-05-04 0.228 90,924,000 +300,000 2.30% 20,730,672
2015-05-05 2015-04-30 0.235 90,624,000 +488,000 2.29% 21,296,640
2015-05-04 2015-04-29 0.237 90,136,000 +36,000 2.28% 21,362,232
2015-04-30 2015-04-28 0.232 90,100,000 +80,000 2.28% 20,903,200
2015-04-27 2015-04-23 0.225 90,020,000 -40,000 2.28% 20,254,500
2015-04-24 2015-04-22 0.226 90,060,000 -160,000 2.28% 20,353,560
2015-04-23 2015-04-21 0.233 90,220,000 -60,000 2.28% 21,021,260
2015-04-21 2015-04-17 0.231 90,280,000 -112,000 2.29% 20,854,680
2015-04-17 2015-04-15 0.234 90,392,000 +80,000 2.29% 21,151,728
2015-04-15 2015-04-13 0.240 90,312,000 -816,000 2.29% 21,674,880
2015-04-14 2015-04-10 0.239 91,128,000 +176,000 2.31% 21,779,592
2015-04-13 2015-04-09 0.235 90,952,000 +19,972,000 2.30% 21,373,720
2015-04-10 2015-04-08 0.248 70,980,000 +17,924,000 1.80% 17,603,040
2015-04-09 2015-04-02 0.244 53,056,000 -176,000 1.34% 12,945,664
2015-04-08 2015-04-01 0.217 53,232,000 -1,840,000 1.35% 11,551,344
2015-04-02 2015-03-31 0.180 55,072,000 -400,000 1.39% 9,912,960
2015-04-01 2015-03-30 0.160 55,472,000 +7,000,000 1.40% 8,875,520
2015-03-31 2015-03-27 0.160 48,472,000 +22,304,000 1.23% 7,755,520
2015-03-30 2015-03-26 0.154 26,168,000 +17,652,000 0.66% 4,029,872
2015-03-27 2015-03-25 0.147 8,516,000 -460,000 0.22% 1,251,852
2015-03-26 2015-03-24 0.145 8,976,000 +88,000 0.23% 1,301,520
2015-03-17 2015-03-13 0.150 8,888,000 -200,000 0.22% 1,333,200
2015-03-11 2015-03-09 0.158 9,088,000 -120,000 0.23% 1,435,904
2015-03-09 2015-03-05 0.154 9,208,000 -100,000 0.23% 1,418,032
2015-02-12 2015-02-10 0.161 9,308,000 +120,000 0.24% 1,498,588
2015-02-11 2015-02-09 0.164 9,188,000 -120,000 0.23% 1,506,832
2015-02-10 2015-02-06 0.171 9,308,000 +316,000 0.24% 1,591,668
2015-02-09 2015-02-05 0.164 8,992,000 -280,000 0.23% 1,474,688
2015-02-04 2015-02-02 0.163 9,272,000 +60,000 0.23% 1,511,336
2015-02-03 2015-01-30 0.161 9,212,000 +56,000 0.23% 1,483,132
2015-02-02 2015-01-29 0.169 9,156,000 +396,000 0.23% 1,547,364
2015-01-29 2015-01-27 0.164 8,760,000 +12,000 0.22% 1,436,640
2015-01-21 2015-01-19 0.173 8,748,000 -8,000 0.22% 1,513,404
2015-01-13 2015-01-09 0.152 8,756,000 +52,000 0.22% 1,330,912
2015-01-12 2015-01-08 0.153 8,704,000 +428,000 0.22% 1,331,712
2015-01-08 2015-01-06 0.153 8,276,000 +340,000 0.21% 1,266,228
2014-12-18 2014-12-16 0.164 7,936,000 -12,000 0.20% 1,301,504
2014-12-08 2014-12-04 0.158 7,948,000 -200,000 0.20% 1,255,784
2014-11-25 2014-11-21 0.164 8,148,000 -36,000 0.21% 1,336,272
2014-11-17 2014-11-13 0.167 8,184,000 -100,000 0.21% 1,366,728
2014-11-05 2014-11-03 0.166 8,284,000 -200,000 0.21% 1,375,144
2014-11-04 2014-10-31 0.165 8,484,000 +200,000 0.21% 1,399,860
2014-10-31 2014-10-29 0.174 8,284,000 +200,000 0.21% 1,441,416
2014-10-29 2014-10-27 0.175 8,084,000 +4,000 0.20% 1,414,700
2014-10-15 2014-10-13 0.178 8,080,000 -4,000 0.20% 1,438,240
2014-10-10 2014-10-08 0.182 8,084,000 +100,000 0.20% 1,471,288
2014-10-08 2014-10-06 0.190 7,984,000 +100,000 0.20% 1,516,960
2014-09-29 2014-09-25 0.194 7,884,000 +200,000 0.20% 1,529,496
2014-09-26 2014-09-24 0.200 7,684,000 +312,000 0.19% 1,536,800
2014-09-24 2014-09-22 0.202 7,372,000 -60,000 0.19% 1,489,144
2014-09-22 2014-09-18 0.194 7,432,000 -712,000 0.19% 1,441,808
2014-09-12 2014-09-10 0.195 8,144,000 -592,000 0.21% 1,588,080
2014-09-11 2014-09-08 0.200 8,736,000 -40,000 0.22% 1,747,200
2014-09-10 2014-09-05 0.200 8,776,000 +300,000 0.22% 1,755,200
2014-09-05 2014-09-03 0.194 8,476,000 +40,000 0.21% 1,644,344
2014-09-04 2014-09-02 0.192 8,436,000 +100,000 0.21% 1,619,712
2014-08-28 2014-08-26 0.201 8,336,000 +320,000 0.21% 1,675,536
2014-08-27 2014-08-25 0.200 8,016,000 -300,000 0.20% 1,603,200
2014-08-20 2014-08-18 0.200 8,316,000 +260,000 0.21% 1,663,200
2014-08-19 2014-08-15 0.205 8,056,000 +600,000 0.20% 1,651,480
2014-08-08 2014-08-06 0.214 7,456,000 -1,000,000 0.19% 1,595,584
2014-07-22 2014-07-18 0.202 8,456,000 +100,000 0.21% 1,708,112
2014-07-14 2014-07-10 0.219 8,356,000 -60,000 0.21% 1,829,964
2014-06-20 2014-06-18 0.250 8,416,000 -20,000 0.21% 2,104,000
2014-06-11 2014-06-09 0.270 8,436,000 +4,000 0.21% 2,277,720
2014-06-10 2014-06-06 0.260 8,432,000 +116,000 0.21% 2,192,320
2014-06-09 2014-06-05 0.270 8,316,000 -116,000 0.21% 2,245,320
2014-05-28 2014-05-26 0.270 8,432,000 -92,000 0.21% 2,276,640
2014-05-27 2014-05-23 0.285 8,524,000 -8,000 0.22% 2,429,340
2014-05-22 2014-05-20 0.285 8,532,000 -132,000 0.22% 2,431,620
2014-05-21 2014-05-19 0.265 8,664,000 -48,000 0.22% 2,295,960
2014-04-17 2014-04-15 0.285 8,712,000 +60,000 0.22% 2,482,920
2014-04-15 2014-04-11 0.285 8,652,000 +60,000 0.22% 2,465,820
2014-04-08 2014-04-04 0.280 8,592,000 +212,000 0.22% 2,405,760
2014-04-04 2014-04-02 0.280 8,380,000 -2,000,000 0.21% 2,346,400
2014-03-31 2014-03-27 0.285 10,380,000 -120,000 0.26% 2,958,300
2014-03-27 2014-03-25 0.285 10,500,000 +120,000 0.27% 2,992,500
2014-03-20 2014-03-18 0.270 10,380,000 -256,000 0.26% 2,802,600
2014-03-19 2014-03-17 0.265 10,636,000 -24,000 0.27% 2,818,540
2014-03-18 2014-03-14 0.280 10,660,000 -60,000 0.27% 2,984,800
2014-03-17 2014-03-13 0.265 10,720,000 +52,000 0.27% 2,840,800
2014-03-14 2014-03-12 0.265 10,668,000 +8,000 0.27% 2,827,020
2014-02-28 2014-02-26 0.280 10,660,000 +60,000 0.27% 2,984,800
2014-02-27 2014-02-25 0.260 10,600,000 +328,000 0.27% 2,756,000
2014-02-26 2014-02-24 0.320 10,272,000 +100,000 0.26% 3,287,040
2014-02-25 2014-02-21 0.280 10,172,000 -12,000 0.26% 2,848,160
2014-02-21 2014-02-19 0.280 10,184,000 -192,000 0.26% 2,851,520
2014-02-20 2014-02-18 0.285 10,376,000 -16,000 0.26% 2,957,160
2014-02-19 2014-02-17 0.245 10,392,000 +368,000 0.26% 2,546,040
2014-02-17 2014-02-13 0.242 10,024,000 -304,000 0.25% 2,425,808
2014-02-13 2014-02-11 0.249 10,328,000 -28,000 0.26% 2,571,672
2014-02-12 2014-02-10 0.245 10,356,000 -268,000 0.26% 2,537,220
2014-02-11 2014-02-07 0.245 10,624,000 +36,000 0.27% 2,602,880
2014-01-27 2014-01-23 0.241 10,588,000 -80,000 0.27% 2,551,708
2014-01-24 2014-01-22 0.250 10,668,000 -48,000 0.27% 2,667,000
2014-01-22 2014-01-20 0.260 10,716,000 +680,000 0.27% 2,786,160
2014-01-21 2014-01-17 0.265 10,036,000 -1,148,000 0.25% 2,659,540
2014-01-17 2014-01-15 0.255 11,184,000 -200,000 0.28% 2,851,920
2014-01-16 2014-01-14 0.250 11,384,000 +300,000 0.29% 2,846,000
2014-01-15 2014-01-13 0.255 11,084,000 -3,744,000 0.28% 2,826,420
2014-01-14 2014-01-10 0.255 14,828,000 -2,060,000 0.38% 3,781,140
2014-01-13 2014-01-09 0.270 16,888,000 -980,000 0.43% 4,559,760
2014-01-10 2014-01-08 0.280 17,868,000 +528,000 0.45% 5,003,040
2014-01-09 2014-01-07 0.300 17,340,000 +364,000 0.44% 5,202,000
2014-01-08 2014-01-06 0.305 16,976,000 -92,000 0.43% 5,177,680
2014-01-07 2014-01-03 0.290 17,068,000 +260,000 0.43% 4,949,720
2014-01-06 2014-01-02 0.290 16,808,000 +412,000 0.43% 4,874,320
2014-01-03 2013-12-31 0.295 16,396,000 +300,000 0.42% 4,836,820
2013-12-19 2013-12-17 0.300 16,096,000 -2,116,000 0.41% 4,828,800
2013-12-18 2013-12-16 0.275 18,212,000 -4,100,000 0.46% 5,008,300
2013-12-16 2013-12-12 0.290 22,312,000 -1,992,000 0.56% 6,470,480
2013-12-12 2013-12-10 0.310 24,304,000 -1,428,000 0.62% 7,534,240
2013-12-11 2013-12-09 0.310 25,732,000 -20,000 0.65% 7,976,920
2013-12-09 2013-12-05 0.305 25,752,000 -976,000 0.65% 7,854,360
2013-12-05 2013-12-03 0.305 26,728,000 +4,000 0.68% 8,152,040
2013-12-02 2013-11-28 0.300 26,724,000 -192,000 0.68% 8,017,200
2013-11-27 2013-11-25 0.325 26,916,000 +160,000 0.68% 8,747,700
2013-11-21 2013-11-19 0.340 26,756,000 +160,000 0.68% 9,097,040
2013-11-20 2013-11-18 0.350 26,596,000 +540,000 0.67% 9,308,600
2013-11-19 2013-11-15 0.345 26,056,000 -20,000 0.66% 8,989,320
2013-11-14 2013-11-12 0.345 26,076,000 -24,000 0.66% 8,996,220
2013-11-13 2013-11-11 0.335 26,100,000 -20,000 0.66% 8,743,500
2013-11-12 2013-11-08 0.345 26,120,000 -300,000 0.66% 9,011,400
2013-11-08 2013-11-06 0.365 26,420,000 +400,000 0.67% 9,643,300
2013-11-06 2013-11-04 0.355 26,020,000 +52,000 0.66% 9,237,100
2013-11-05 2013-11-01 0.345 25,968,000 -276,000 0.66% 8,958,960
2013-11-04 2013-10-31 0.305 26,244,000 +1,080,000 0.66% 8,004,420
2013-10-30 2013-10-28 0.365 25,164,000 -72,000 0.64% 9,184,860
2013-10-29 2013-10-25 0.385 25,236,000 +1,000,000 0.64% 9,715,860
2013-10-28 2013-10-24 0.390 24,236,000 +44,000 0.61% 9,452,040
2013-10-25 2013-10-23 0.385 24,192,000 +12,000 0.61% 9,313,920
2013-10-24 2013-10-22 0.375 24,180,000 -252,000 0.61% 9,067,500
2013-10-23 2013-10-21 0.395 24,432,000 +8,000 0.62% 9,650,640
2013-10-18 2013-10-16 0.415 24,424,000 -40,000 0.62% 10,135,960
2013-10-17 2013-10-15 0.435 24,464,000 -300,000 0.62% 10,641,840
2013-10-16 2013-10-11 0.430 24,764,000 -232,000 0.63% 10,648,520
2013-10-15 2013-10-10 0.420 24,996,000 +72,000 0.63% 10,498,320
2013-10-11 2013-10-09 0.410 24,924,000 +308,000 0.63% 10,218,840
2013-10-10 2013-10-08 0.440 24,616,000 -176,000 0.62% 10,831,040
2013-10-09 2013-10-07 0.425 24,792,000 +788,000 0.63% 10,536,600
2013-10-08 2013-10-04 0.460 24,004,000 +148,000 0.61% 11,041,840
2013-10-07 2013-10-03 0.475 23,856,000 +100,000 0.60% 11,331,600
2013-10-04 2013-10-02 0.470 23,756,000 -156,000 0.60% 11,165,320
2013-10-03 2013-09-30 0.475 23,912,000 +240,000 0.61% 11,358,200
2013-10-02 2013-09-27 0.475 23,672,000 +932,000 0.60% 11,244,200
2013-09-30 2013-09-26 0.450 22,740,000 -444,000 0.58% 10,233,000
2013-09-27 2013-09-25 0.420 23,184,000 +128,000 0.59% 9,737,280
2013-09-26 2013-09-24 0.425 23,056,000 +120,000 0.58% 9,798,800
2013-09-25 2013-09-23 0.430 22,936,000 +352,000 0.58% 9,862,480
2013-09-24 2013-09-19 0.430 22,584,000 +600,000 0.57% 9,711,120
2013-09-23 2013-09-18 0.435 21,984,000 -1,576,000 0.56% 9,563,040
2013-09-18 2013-09-16 0.425 23,560,000 +300,000 0.60% 10,013,000
2013-09-17 2013-09-13 0.415 23,260,000 -220,000 0.59% 9,652,900
2013-09-16 2013-09-12 0.420 23,480,000 +352,000 0.59% 9,861,600
2013-09-13 2013-09-11 0.400 23,128,000 -792,000 0.59% 9,251,200
2013-09-12 2013-09-10 0.390 23,920,000 +208,000 0.61% 9,328,800
2013-09-11 2013-09-09 0.405 23,712,000 +360,000 0.60% 9,603,360
2013-09-10 2013-09-06 0.360 23,352,000 +516,000 0.59% 8,406,720
2013-09-06 2013-09-04 0.335 22,836,000 +260,000 0.58% 7,650,060
2013-09-05 2013-09-03 0.345 22,576,000 +300,000 0.57% 7,788,720
2013-09-04 2013-09-02 0.345 22,276,000 -472,000 0.56% 7,685,220
2013-09-03 2013-08-30 0.340 22,748,000 +100,000 0.58% 7,734,320
2013-09-02 2013-08-29 0.340 22,648,000 +212,000 0.57% 7,700,320
2013-08-30 2013-08-28 0.315 22,436,000 -100,000 0.57% 7,067,340
2013-08-29 2013-08-27 0.310 22,536,000 -200,000 0.57% 6,986,160
2013-08-28 2013-08-26 0.300 22,736,000 +800,000 0.69% 6,820,800
2013-08-27 2013-08-23 0.300 21,936,000 +1,616,000 0.67% 6,580,800
2013-08-26 2013-08-22 0.295 20,320,000 +3,380,000 0.62% 5,994,400
2013-08-23 2013-08-21 0.260 16,940,000 +3,064,000 0.51% 4,404,400
2013-08-21 2013-08-19 0.196 13,876,000 +920,000 0.42% 2,719,696
2013-08-20 2013-08-16 0.191 12,956,000 +680,000 0.39% 2,474,596
2013-08-19 2013-08-15 0.186 12,276,000 +460,000 0.37% 2,283,336
2013-07-30 2013-07-26 0.236 11,816,000 -200,000 0.36% 2,788,576
2013-07-29 2013-07-25 0.238 12,016,000 -612,000 0.37% 2,859,808
2013-07-16 2013-07-12 0.210 12,628,000 -52,000 0.38% 2,651,880
2013-06-28 2013-06-26 0.195 12,680,000 -300,000 0.39% 2,472,600
2013-06-25 2013-06-21 0.200 12,980,000 +80,000 0.39% 2,596,000
2013-06-21 2013-06-19 0.198 12,900,000 +1,828,000 0.39% 2,554,200
2013-06-13 2013-06-10 0.190 11,072,000 +860,000 0.34% 2,103,680
2013-06-04 2013-05-31 0.205 10,212,000 +52,000 0.31% 2,093,460
2013-05-31 2013-05-29 0.201 10,160,000 +252,000 0.31% 2,042,160
2013-05-28 2013-05-24 0.216 9,908,000 +20,000 0.30% 2,140,128
2013-05-22 2013-05-20 0.205 9,888,000 +8,000 0.30% 2,027,040
2013-05-21 2013-05-16 0.193 9,880,000 -2,208,000 0.30% 1,906,840
2013-05-16 2013-05-14 0.201 12,088,000 +300,000 0.37% 2,429,688
2013-05-03 2013-04-30 0.205 11,788,000 -28,000 0.36% 2,416,540
2013-04-11 2013-04-09 0.208 11,816,000 +240,000 0.36% 2,457,728
2013-03-19 2013-03-15 0.245 11,576,000 -500,000 0.35% 2,836,120
2013-03-18 2013-03-14 0.245 12,076,000 -300,000 0.37% 2,958,620
2013-03-15 2013-03-13 0.248 12,376,000 -1,376,000 0.38% 3,069,248
2013-03-12 2013-03-08 0.260 13,752,000 -868,000 0.42% 3,575,520
2013-03-11 2013-03-07 0.260 14,620,000 -636,000 0.44% 3,801,200
2013-03-01 2013-02-27 0.250 15,256,000 +992,000 0.46% 3,814,000
2013-02-27 2013-02-25 0.255 14,264,000 -8,004,000 0.43% 3,637,320
2013-02-25 2013-02-21 0.250 22,268,000 -400,000 0.68% 5,567,000
2013-02-21 2013-02-19 0.216 22,668,000 +400,000 0.69% 4,896,288
2013-02-20 2013-02-18 0.219 22,268,000 +1,000,000 0.68% 4,876,692
2013-02-07 2013-02-05 0.207 21,268,000 -1,396,000 0.65% 4,402,476
2013-02-06 2013-02-04 0.214 22,664,000 +1,000,000 0.69% 4,850,096
2013-02-05 2013-02-01 0.208 21,664,000 -4,000 0.66% 4,506,112
2013-02-04 2013-01-31 0.192 21,668,000 +400,000 0.66% 4,160,256
2013-01-28 2013-01-24 0.196 21,268,000 -4,908,000 0.65% 4,168,528
2013-01-23 2013-01-21 0.199 26,176,000 -100,000 0.80% 5,209,024
2013-01-17 2013-01-15 0.201 26,276,000 +100,000 0.80% 5,281,476
2013-01-02 2012-12-27 0.219 26,176,000 +1,060,000 0.80% 5,732,544
2012-12-18 2012-12-14 0.260 25,116,000 -1,000,000 0.76% 6,530,160
2012-12-14 2012-12-12 0.246 26,116,000 +1,000,000 0.79% 6,424,536
2012-12-11 2012-12-07 0.243 25,116,000 +2,300,000 0.76% 6,103,188
2012-12-06 2012-12-04 0.231 22,816,000 -7,720,000 0.69% 5,270,496
2012-12-03 2012-11-29 0.233 30,536,000 +620,000 0.93% 7,114,888
2012-11-26 2012-11-22 0.242 29,916,000 +1,440,000 0.91% 7,239,672
2012-11-23 2012-11-21 0.242 28,476,000 +100,000 0.87% 6,891,192
2012-11-13 2012-11-09 0.232 28,376,000 -140,000 0.86% 6,583,232
2012-11-05 2012-11-01 0.200 28,516,000 +3,636,000 0.87% 5,703,200
2012-10-26 2012-10-24 0.196 24,880,000 +100,000 0.76% 4,876,480
2012-10-25 2012-10-22 0.200 24,780,000 -20,000 0.75% 4,956,000
2012-10-18 2012-10-16 0.204 24,800,000 +100,000 0.75% 5,059,200
2012-10-16 2012-10-12 0.225 24,700,000 -400,000 0.75% 5,557,500
2012-10-11 2012-10-09 0.250 25,100,000 +100,000 0.76% 6,275,000
2012-10-09 2012-10-05 0.247 25,000,000 -1,000,000 0.76% 6,175,000
2012-10-08 2012-10-04 0.247 26,000,000 -2,000,000 0.79% 6,422,000
2012-10-05 2012-10-03 0.255 28,000,000 -2,000,000 0.85% 7,140,000
2012-10-04 2012-09-28 0.270 30,000,000 -80,000 0.91% 8,100,000
2012-10-03 2012-09-27 0.280 30,080,000 -760,000 0.91% 8,422,400
2012-09-19 2012-09-17 0.290 30,840,000 +272,000 0.94% 8,943,600
2012-09-13 2012-09-11 0.290 30,568,000 -1,000,000 1.02% 8,864,720
2012-09-11 2012-09-07 0.300 31,568,000 +5,976,000 1.06% 9,470,400
2012-09-07 2012-09-05 0.300 25,592,000 +4,336,000 0.86% 7,677,600
2012-09-05 2012-09-03 0.280 21,256,000 +468,000 0.71% 5,951,680
2012-09-04 2012-08-31 0.280 20,788,000 +1,000,000 0.69% 5,820,640
2012-08-30 2012-08-28 0.300 19,788,000 +132,000 0.66% 5,936,400
2012-08-29 2012-08-27 0.285 19,656,000 +2,460,000 0.66% 5,601,960
2012-08-28 2012-08-24 0.260 17,196,000 -508,000 0.57% 4,470,960
2012-08-23 2012-08-21 0.265 17,704,000 +4,200,000 0.59% 4,691,560
2012-08-16 2012-08-14 0.265 13,504,000 -192,000 0.45% 3,578,560
2012-08-08 2012-08-06 0.275 13,696,000 -40,000 0.46% 3,766,400
2012-08-03 2012-08-01 0.275 13,736,000 -1,700,000 0.46% 3,777,400
2012-08-01 2012-07-30 0.290 15,436,000 -300,000 0.52% 4,476,440
2012-07-13 2012-07-11 0.285 15,736,000 -300,000 0.63% 4,484,760
2012-07-11 2012-07-09 0.295 16,036,000 -320,000 0.64% 4,730,620
2012-07-10 2012-07-06 0.310 16,356,000 +500,000 0.66% 5,070,360
2012-07-05 2012-07-03 0.290 15,856,000 +500,000 0.64% 4,598,240
2012-06-27 2012-06-25 0.246 15,356,000 +320,000 0.62% 3,777,576
2012-06-22 2012-06-20 0.230 15,036,000 +2,000,000 0.60% 3,458,280
2012-06-18 2012-06-14 0.260 13,036,000 -2,004,000 0.52% 3,389,360
2012-05-30 2012-05-28 0.360 15,040,000 +1,300,000 0.60% 5,414,400
2012-05-23 2012-05-21 0.315 13,740,000 -304,000 0.55% 4,328,100
2012-05-22 2012-05-18 0.295 14,044,000 +300,000 0.56% 4,142,980
2012-05-21 2012-05-17 0.300 13,744,000 -364,000 0.55% 4,123,200
2012-04-13 2012-04-11 0.340 14,108,000 +200,000 0.57% 4,796,720
2012-04-12 2012-04-10 0.345 13,908,000 +300,000 0.56% 4,798,260
2012-04-10 2012-04-03 0.340 13,608,000 +8,000 0.55% 4,626,720
2012-03-30 2012-03-28 0.345 13,600,000 +108,000 0.55% 4,692,000
2012-03-29 2012-03-27 0.350 13,492,000 -1,892,000 0.54% 4,722,200
2012-03-26 2012-03-22 0.365 15,384,000 +200,000 0.62% 5,615,160
2012-03-23 2012-03-21 0.365 15,184,000 +120,000 0.61% 5,542,160
2012-03-16 2012-03-14 0.365 15,064,000 -272,000 0.60% 5,498,360
2012-02-16 2012-02-14 0.340 15,336,000 -80,000 0.62% 5,214,240
2012-01-27 2012-01-20 0.350 15,416,000 +72,000 0.62% 5,395,600
2012-01-12 2012-01-10 0.325 15,344,000 -300,000 0.62% 4,986,800
2012-01-11 2012-01-09 0.340 15,644,000 -152,000 0.63% 5,318,960
2012-01-10 2012-01-06 0.360 15,796,000 -116,000 0.63% 5,686,560
2012-01-09 2012-01-05 0.370 15,912,000 +200,000 0.64% 5,887,440
2012-01-06 2012-01-04 0.400 15,712,000 +300,000 0.63% 6,284,800
2011-12-30 2011-12-28 0.390 15,412,000 +16,000 0.62% 6,010,680
2011-12-16 2011-12-14 0.380 15,396,000 -200,000 0.62% 5,850,480
2011-12-14 2011-12-12 0.395 15,596,000 -348,000 0.63% 6,160,420
2011-12-12 2011-12-08 0.320 15,944,000 -200,000 0.64% 5,102,080
2011-12-09 2011-12-07 0.330 16,144,000 +140,000 0.65% 5,327,520
2011-12-08 2011-12-06 0.350 16,004,000 -8,000 0.64% 5,601,400
2011-12-07 2011-12-05 0.370 16,012,000 +2,528,000 0.64% 5,924,440
2011-12-06 2011-12-02 0.365 13,484,000 -2,636,000 0.54% 4,921,660
2011-11-24 2011-11-22 0.300 16,120,000 -596,000 0.65% 4,836,000
2011-11-22 2011-11-18 0.255 16,716,000 -120,000 0.67% 4,262,580
2011-11-21 2011-11-17 0.246 16,836,000 +512,000 0.68% 4,141,656
2011-11-18 2011-11-16 0.250 16,324,000 +392,000 0.65% 4,081,000
2011-11-17 2011-11-15 0.240 15,932,000 +700,000 0.64% 3,823,680
2011-11-10 2011-11-08 0.230 15,232,000 -160,000 0.61% 3,503,360
2011-11-07 2011-11-03 0.195 15,392,000 +7,824,000 0.62% 3,001,440
2011-11-03 2011-11-01 0.195 7,568,000 +160,000 0.30% 1,475,760
2011-11-02 2011-10-31 0.223 7,408,000 -500,000 0.30% 1,651,984
2011-11-01 2011-10-28 0.209 7,908,000 -64,000 0.32% 1,652,772
2011-10-31 2011-10-27 0.209 7,972,000 +40,000 0.32% 1,666,148
2011-10-27 2011-10-25 0.233 7,932,000 -88,000 0.32% 1,848,156
2011-10-26 2011-10-24 0.247 8,020,000 +1,188,000 0.32% 1,980,940
2011-10-20 2011-10-18 0.242 6,832,000 +284,000 0.27% 1,653,344
2011-10-19 2011-10-17 0.220 6,548,000 -300,000 0.26% 1,440,560
2011-10-18 2011-10-14 0.204 6,848,000 -512,000 0.27% 1,396,992
2011-10-17 2011-10-13 0.207 7,360,000 -100,000 0.30% 1,523,520
2011-10-13 2011-10-11 0.210 7,460,000 -396,000 0.30% 1,566,600
2011-10-12 2011-10-10 0.200 7,856,000 +692,000 0.32% 1,571,200
2011-10-10 2011-10-06 0.182 7,164,000 -48,000 0.34% 1,303,848
2011-10-07 2011-10-04 0.156 7,212,000 +64,000 0.35% 1,125,072
2011-08-03 2011-08-01 0.124 7,148,000 -60,000 0.34% 886,352
2011-06-21 2011-06-17 0.158 7,208,000 -64,000 0.35% 1,138,864
2011-06-10 2011-06-08 0.145 7,272,000 -40,000 0.35% 1,054,440
2011-05-31 2011-05-27 0.158 7,312,000 -240,000 0.35% 1,155,296
2011-05-13 2011-05-11 0.156 7,552,000 +4,000 0.36% 1,178,112
2011-05-12 2011-05-09 0.148 7,548,000 -540,000 0.36% 1,117,104
2011-05-11 2011-05-06 0.155 8,088,000 -60,000 0.39% 1,253,640
2011-05-05 2011-05-03 0.163 8,148,000 +8,000 0.39% 1,328,124
2011-04-29 2011-04-27 0.175 8,140,000 +4,000 0.39% 1,424,500
2011-04-26 2011-04-20 0.180 8,136,000 +12,000 0.39% 1,464,480
2011-03-09 2011-03-07 0.163 8,124,000 +20,000 0.39% 1,324,212
2011-02-17 2011-02-15 0.170 8,104,000 -48,000 0.39% 1,377,680
2010-12-15 2010-12-13 0.167 8,152,000 +4,000 0.39% 1,361,384
2010-12-06 2010-12-02 0.170 8,148,000 +100,000 0.39% 1,385,160
2010-12-02 2010-11-30 0.168 8,048,000 +60,000 0.39% 1,352,064
2010-11-04 2010-11-02 0.160 7,988,000 +8,000 0.38% 1,278,080
2010-10-27 2010-10-25 0.188 7,980,000 -4,000 0.46% 1,500,240
2010-10-25 2010-10-21 0.188 7,984,000 -200,000 0.46% 1,500,992
2010-10-13 2010-10-11 0.168 8,184,000 -168,000 0.47% 1,374,912
2010-10-05 2010-09-30 0.147 8,352,000 -660,000 0.48% 1,227,744
2010-09-29 2010-09-27 0.145 9,012,000 -340,000 0.52% 1,306,740
2010-09-17 2010-09-15 0.149 9,352,000 +100,000 0.54% 1,393,448
2010-08-30 2010-08-26 0.152 9,252,000 -300,000 0.53% 1,406,304
2010-08-05 2010-08-03 0.178 9,552,000 -156,000 0.55% 1,700,256
2010-07-13 2010-07-09 0.160 9,708,000 +60,000 0.56% 1,553,280
2010-06-24 2010-06-22 0.175 9,648,000 +40,000 0.56% 1,688,400
2010-06-23 2010-06-21 0.185 9,608,000 +92,000 0.55% 1,777,480
2010-06-11 2010-06-09 0.200 9,516,000 +48,000 0.55% 1,903,200
2010-06-03 2010-06-01 0.206 9,468,000 -160,000 0.55% 1,950,408
2010-05-19 2010-05-17 0.210 9,628,000 +100,000 0.56% 2,021,880
2010-05-11 2010-05-07 0.230 9,528,000 +44,000 0.55% 2,191,440
2010-05-10 2010-05-06 0.222 9,484,000 -372,000 0.55% 2,105,448
2010-04-27 2010-04-23 0.241 9,856,000 +616,000 0.57% 2,375,296
2010-04-26 2010-04-22 0.270 9,240,000 +160,000 0.53% 2,494,800
2010-04-23 2010-04-21 0.290 9,080,000 +280,000 0.52% 2,633,200
2010-04-21 2010-04-19 0.280 8,800,000 +64,000 0.51% 2,464,000
2010-04-20 2010-04-16 0.300 8,736,000 -84,000 0.50% 2,620,800
2010-04-19 2010-04-15 0.310 8,820,000 +112,000 0.51% 2,734,200
2010-04-16 2010-04-14 0.360 8,708,000 +468,000 0.50% 3,134,880
2010-04-15 2010-04-13 0.285 8,240,000 -80,000 0.48% 2,348,400
2010-04-14 2010-04-12 0.240 8,320,000 -320,000 0.48% 1,996,800
2010-04-12 2010-04-08 0.239 8,640,000 +200,000 0.50% 2,064,960
2010-04-09 2010-04-07 0.232 8,440,000 -72,000 0.49% 1,958,080
2010-04-08 2010-04-01 0.205 8,512,000 -300,000 0.49% 1,744,960
2010-04-07 2010-03-31 0.219 8,812,000 -128,000 0.51% 1,929,828
2010-04-01 2010-03-30 0.202 8,940,000 +16,000 0.52% 1,805,880
2010-03-31 2010-03-29 0.205 8,924,000 +28,000 0.52% 1,829,420
2010-03-26 2010-03-24 0.202 8,896,000 -40,000 0.62% 1,796,992
2010-03-23 2010-03-19 0.209 8,936,000 -40,000 0.62% 1,867,624
2010-03-22 2010-03-18 0.191 8,976,000 +72,000 0.62% 1,714,416
2010-03-19 2010-03-17 0.199 8,904,000 -472,000 0.62% 1,771,896
2010-03-16 2010-03-12 0.203 9,376,000 -48,000 0.65% 1,903,328
2010-03-10 2010-03-08 0.200 9,424,000 -100,000 0.65% 1,884,800
2010-03-09 2010-03-05 0.210 9,524,000 -80,000 0.66% 2,000,040
2010-03-01 2010-02-25 0.186 9,604,000 -88,000 0.67% 1,786,344
2010-02-19 2010-02-17 0.190 9,692,000 +100,000 0.67% 1,841,480
2010-02-12 2010-02-10 0.192 9,592,000 -20,000 0.66% 1,841,664
2010-02-09 2010-02-05 0.176 9,612,000 +40,000 0.67% 1,691,712
2010-02-08 2010-02-04 0.179 9,572,000 -800,000 0.66% 1,713,388
2010-02-04 2010-02-02 0.175 10,372,000 +904,000 0.72% 1,815,100
2010-02-03 2010-02-01 0.173 9,468,000 +100,000 0.66% 1,637,964
2010-02-02 2010-01-29 0.198 9,368,000 +100,000 0.65% 1,854,864
2010-02-01 2010-01-28 0.188 9,268,000 +100,000 0.64% 1,742,384
2010-01-29 2010-01-27 0.170 9,168,000 +120,000 0.63% 1,558,560
2010-01-27 2010-01-25 0.190 9,048,000 -52,000 0.63% 1,719,120
2010-01-26 2010-01-22 0.186 9,100,000 -12,000 0.63% 1,692,600
2010-01-25 2010-01-21 0.200 9,112,000 +40,000 0.63% 1,822,400
2010-01-22 2010-01-20 0.213 9,072,000 -40,000 0.63% 1,932,336
2010-01-21 2010-01-19 0.210 9,112,000 -180,000 0.63% 1,913,520
2010-01-20 2010-01-18 0.215 9,292,000 -692,000 0.64% 1,997,780
2010-01-19 2010-01-15 0.246 9,984,000 -200,000 0.69% 2,456,064
2010-01-15 2010-01-13 0.229 10,184,000 +16,000 0.71% 2,332,136
2010-01-13 2010-01-11 0.227 10,168,000 +20,000 0.70% 2,308,136
2010-01-12 2010-01-08 0.220 10,148,000 +72,000 0.70% 2,232,560
2010-01-07 2010-01-05 0.218 10,076,000 +4,000 0.70% 2,196,568
2010-01-06 2010-01-04 0.211 10,072,000 -16,000 0.70% 2,125,192
2009-12-29 2009-12-24 0.206 10,088,000 +80,000 0.84% 2,078,128
2009-12-22 2009-12-18 0.210 10,008,000 -40,000 0.83% 2,101,680
2009-12-21 2009-12-17 0.217 10,048,000 +4,000 0.83% 2,180,416
2009-12-17 2009-12-15 0.232 10,044,000 -60,000 0.83% 2,330,208
2009-12-15 2009-12-11 0.235 10,104,000 +80,000 0.84% 2,374,440
2009-12-11 2009-12-09 0.238 10,024,000 -80,000 0.83% 2,385,712
2009-12-10 2009-12-08 0.238 10,104,000 +88,000 0.84% 2,404,752
2009-12-09 2009-12-07 0.240 10,016,000 +80,000 0.83% 2,403,840
2009-12-07 2009-12-03 0.225 9,936,000 +120,000 0.83% 2,235,600
2009-12-03 2009-12-01 0.231 9,816,000 +148,000 0.82% 2,267,496
2009-12-02 2009-11-30 0.230 9,668,000 +352,000 0.80% 2,223,640
2009-12-01 2009-11-27 0.206 9,316,000 +1,780,000 0.77% 1,919,096
2009-11-30 2009-11-26 0.250 7,536,000 +84,000 0.63% 1,884,000
2009-11-27 2009-11-25 0.255 7,452,000 +2,280,000 0.62% 1,900,260
2009-11-26 2009-11-24 0.320 5,172,000 +1,060,000 0.43% 1,655,040
2009-11-25 2009-11-23 0.390 4,112,000 +40,000 0.34% 1,603,680
2009-11-24 2009-11-20 0.390 4,072,000 +4,000 0.34% 1,588,080
2009-11-23 2009-11-19 0.380 4,068,000 +8,000 0.34% 1,545,840
2009-11-20 2009-11-18 0.380 4,060,000 -56,000 0.34% 1,542,800
2009-11-19 2009-11-17 0.390 4,116,000 +240,000 0.34% 1,605,240
2009-11-18 2009-11-16 0.380 3,876,000 +248,000 0.32% 1,472,880
2009-11-12 2009-11-10 0.355 3,628,000 -172,000 0.30% 1,287,940
2009-11-11 2009-11-09 0.370 3,800,000 +204,000 0.32% 1,406,000
2009-11-10 2009-11-06 0.300 3,596,000 -36,000 0.30% 1,078,800
2009-11-05 2009-11-03 0.300 3,632,000 +12,000 0.30% 1,089,600
2009-11-03 2009-10-30 0.300 3,620,000 -72,000 0.30% 1,086,000
2009-10-28 2009-10-23 0.290 3,692,000 +4,000 0.31% 1,070,680
2009-10-20 2009-10-16 0.285 3,688,000 +12,000 0.31% 1,051,080
2009-10-16 2009-10-14 0.280 3,676,000 +4,000 0.31% 1,029,280
2009-10-12 2009-10-08 0.285 3,672,000 +4,000 0.31% 1,046,520
2009-10-09 2009-10-07 0.280 3,668,000 +12,000 0.30% 1,027,040
2009-10-08 2009-10-06 0.265 3,656,000 +60,000 0.30% 968,840
2009-10-05 2009-09-30 0.285 3,596,000 +36,000 0.30% 1,024,860
2009-09-29 2009-09-25 0.280 3,560,000 +60,000 0.30% 996,800
2009-09-24 2009-09-22 0.275 3,500,000 -20,000 0.29% 962,500
2009-09-23 2009-09-21 0.305 3,520,000 +104,000 0.29% 1,073,600
2009-09-22 2009-09-18 0.325 3,416,000 +484,000 0.28% 1,110,200
2009-09-21 2009-09-17 0.330 2,932,000 +756,000 0.24% 967,560
2009-09-18 2009-09-16 0.365 2,176,000 +1,144,000 0.18% 794,240
2009-09-17 2009-09-15 0.500 1,032,000 +24,000 0.09% 516,000
2009-08-18 2009-08-14 0.310 1,008,000 -60,000 0.08% 312,480
2009-08-17 2009-08-13 0.325 1,068,000 -60,000 0.09% 347,100
2009-08-06 2009-08-04 0.355 1,128,000 +40,000 0.09% 400,440
2009-08-05 2009-08-03 0.355 1,088,000 +56,000 0.09% 386,240
2009-06-04 2009-06-02 0.330 1,032,000 -40,000 0.09% 340,560
2009-05-20 2009-05-18 0.340 1,072,000 +60,000 0.09% 364,480
2009-03-23 2009-03-19 0.160 1,012,000 -1,740,000 0.08% 161,920
2008-10-10 2008-10-08 0.430 2,752,000 -100,000 0.23% 1,183,360
2008-08-05 2008-08-01 0.620 2,852,000 +132,000 0.24% 1,768,240
2008-06-17 2008-06-13 0.700 2,720,000 +140,000 0.26% 1,904,000
2008-05-28 2008-05-26 0.880 2,580,000 +60,000 0.24% 2,270,400
2008-05-21 2008-05-19 0.870 2,520,000 -40,000 0.24% 2,192,400
2008-04-17 2008-04-15 0.890 2,560,000 +20,000 0.24% 2,278,400
2008-04-16 2008-04-14 0.990 2,540,000 -80,000 0.24% 2,514,600
2008-04-10 2008-04-08 0.950 2,620,000 +20,000 0.25% 2,489,000
2008-04-08 2008-04-03 0.960 2,600,000 +20,000 0.25% 2,496,000
2008-03-18 2008-03-14 0.980 2,580,000 +20,000 0.24% 2,528,400
2008-02-27 2008-02-25 1.050 2,560,000 +40,000 0.24% 2,688,000
2008-01-18 2008-01-16 1.180 2,520,000 +20,000 0.24% 2,973,600
2008-01-17 2008-01-15 1.200 2,500,000 +100,000 0.24% 3,000,000
2007-11-23 2007-11-21 1.150 2,400,000 -100,000 0.23% 2,760,000
2007-11-21 2007-11-19 1.150 2,500,000 +500,000 0.24% 2,875,000
2007-11-13 2007-11-09 1.050 2,000,000 +100,000 0.19% 2,100,000
2007-11-08 2007-11-06 1.150 1,900,000 -100,000 0.18% 2,185,000
2007-11-05 2007-11-01 1.100 2,000,000 -60,000 0.19% 2,200,000
2007-11-01 2007-10-30 1.080 2,060,000 -80,000 0.20% 2,224,800
2007-10-05 2007-10-03 1.050 2,140,000 +100,000 0.20% 2,247,000
2007-10-04 2007-10-02 1.050 2,040,000 -200,000 0.19% 2,142,000
2007-09-21 2007-09-19 1.280 2,240,000 -60,000 0.30% 2,867,200
2007-09-07 2007-09-05 1.000 2,300,000 +100,000 0.31% 2,300,000
2007-09-05 2007-09-03 1.100 2,200,000 +20,000 0.29% 2,420,000
2007-08-29 2007-08-27 1.200 2,180,000 +280,000 0.29% 2,616,000
2007-07-25 2007-07-23 1.120 1,900,000 -40,000 0.25% 2,128,000
2007-06-28 2007-06-26 1.200 1,940,000 -160,000 0.26% 2,328,000
2007-06-26 2007-06-22 1.100 2,100,000 0.28% 2,310,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top