History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 -574,220,000
2020-01-22 2020-01-20 0.010 574,220,000 +136,300,000 10.09% 5,742,200
2019-05-30 2019-05-28 0.011 437,920,000 -1,000,000 7.70% 4,817,120
2019-05-29 2019-05-27 0.012 438,920,000 -1,000,000 7.72% 5,267,040
2019-05-28 2019-05-24 0.014 439,920,000 -3,000,000 7.73% 6,158,880
2019-05-22 2019-05-20 0.016 442,920,000 -964,000 7.79% 7,086,720
2019-05-20 2019-05-16 0.017 443,884,000 -8,548,000 7.80% 7,546,028
2019-05-15 2019-05-10 0.016 452,432,000 -100,000 7.95% 7,238,912
2019-05-10 2019-05-08 0.016 452,532,000 -16,000 7.96% 7,240,512
2019-04-30 2019-04-26 0.016 452,548,000 -2,452,000 7.96% 7,240,768
2019-04-29 2019-04-25 0.018 455,000,000 -612,000 8.00% 8,190,000
2019-04-01 2019-03-28 0.018 455,612,000 -9,036,000 8.01% 8,201,016
2019-03-27 2019-03-25 0.019 464,648,000 -6,332,000 8.17% 8,828,312
2019-03-22 2019-03-20 0.029 470,980,000 +48,000 8.28% 13,658,420
2019-03-14 2019-03-12 0.028 470,932,000 -4,000 8.28% 13,186,096
2019-03-13 2019-03-11 0.029 470,936,000 -1,008,000 8.28% 13,657,144
2019-03-12 2019-03-08 0.028 471,944,000 -1,704,000 8.30% 13,214,432
2019-01-31 2019-01-29 0.032 473,648,000 -3,660,000 8.33% 15,156,736
2019-01-24 2019-01-22 0.036 477,308,000 -740,000 8.39% 17,183,088
2019-01-03 2018-12-31 0.036 478,048,000 -2,520,000 8.40% 17,209,728
2018-12-28 2018-12-24 0.033 480,568,000 -1,332,000 8.45% 15,858,744
2018-12-10 2018-12-06 0.028 481,900,000 -144,000 8.47% 13,493,200
2018-12-03 2018-11-29 0.034 482,044,000 -1,000,000 8.47% 16,389,496
2018-11-09 2018-11-07 0.033 483,044,000 -260,000 8.49% 15,940,452
2018-10-29 2018-10-25 0.037 483,304,000 -280,000 8.50% 17,882,248
2018-10-23 2018-10-19 0.042 483,584,000 -832,000 8.50% 20,310,528
2018-09-26 2018-09-21 0.064 484,416,000 +260,000 8.52% 31,002,624
2018-09-18 2018-09-14 0.067 484,156,000 +2,800,000 8.51% 32,438,452
2018-09-17 2018-09-13 0.071 481,356,000 -10,960,000 8.46% 34,176,276
2018-09-14 2018-09-12 0.069 492,316,000 -200,000 8.65% 33,969,804
2018-09-13 2018-09-11 0.070 492,516,000 +7,848,000 8.66% 34,476,120
2018-09-12 2018-09-10 0.066 484,668,000 -22,760,000 8.52% 31,988,088
2018-09-11 2018-09-07 0.070 507,428,000 +928,000 8.92% 35,519,960
2018-09-10 2018-09-06 0.072 506,500,000 +2,900,000 8.90% 36,468,000
2018-09-07 2018-09-05 0.060 503,600,000 +2,800,000 8.85% 30,216,000
2018-09-06 2018-09-04 0.039 500,800,000 +700,000 8.80% 19,531,200
2018-08-31 2018-08-29 0.032 500,100,000 -800,000 8.79% 16,003,200
2018-08-30 2018-08-28 0.032 500,900,000 +3,436,000 8.81% 16,028,800
2018-08-13 2018-08-09 0.033 497,464,000 -46,000,000 8.75% 16,416,312
2018-08-10 2018-08-08 0.033 543,464,000 +74,000,000 9.55% 17,934,312
2018-07-27 2018-07-25 0.060 469,464,000 -2,404,000 8.25% 28,167,840
2018-06-01 2018-05-30 0.065 471,868,000 -20,000 8.30% 30,671,420
2018-04-30 2018-04-26 0.076 471,888,000 +20,000 8.30% 35,863,488
2018-04-26 2018-04-24 0.071 471,868,000 -3,000,000 8.30% 33,502,628
2018-04-23 2018-04-19 0.074 474,868,000 -6,600,000 8.35% 35,140,232
2018-04-20 2018-04-18 0.073 481,468,000 +9,600,000 8.46% 35,147,164
2018-04-16 2018-04-12 0.073 471,868,000 -500,000 8.30% 34,446,364
2018-04-11 2018-04-09 0.076 472,368,000 -15,000,000 8.30% 35,899,968
2018-03-29 2018-03-27 0.078 487,368,000 +15,000,000 8.57% 38,014,704
2018-03-28 2018-03-26 0.080 472,368,000 -4,000,000 8.30% 37,789,440
2018-03-26 2018-03-22 0.081 476,368,000 -989,074,333 8.37% 38,585,808
2018-03-22 2018-03-20 0.082 1,465,442,333 -9,172,000 25.76% 120,166,271
2018-03-21 2018-03-19 0.080 1,474,614,333 -14,328,000 25.92% 117,969,147
2018-03-16 2018-03-14 0.083 1,488,942,333 -4,080,000 26.18% 123,582,214
2018-03-15 2018-03-13 0.085 1,493,022,333 +80,000 26.25% 126,906,898
2018-03-14 2018-03-12 0.086 1,492,942,333 -8,000,000 26.25% 128,393,041
2018-03-12 2018-03-08 0.090 1,500,942,333 -6,120,000 26.39% 135,084,810
2018-03-08 2018-03-06 0.094 1,507,062,333 +8,016,000 26.49% 141,663,859
2018-03-07 2018-03-05 0.088 1,499,046,333 -272,000 26.35% 131,916,077
2018-03-01 2018-02-27 0.093 1,499,318,333 -500,000 26.36% 139,436,605
2018-02-28 2018-02-26 0.096 1,499,818,333 +11,980,000 26.37% 143,982,560
2018-02-27 2018-02-23 0.096 1,487,838,333 -6,700,000 26.16% 142,832,480
2018-02-23 2018-02-21 0.092 1,494,538,333 +100,000 26.27% 137,497,527
2018-02-22 2018-02-20 0.095 1,494,438,333 +3,720,000 26.27% 141,971,642
2018-02-21 2018-02-15 0.097 1,490,718,333 +4,040,000 26.21% 144,599,678
2018-02-20 2018-02-13 0.095 1,486,678,333 -11,100,000 26.14% 141,234,442
2018-02-14 2018-02-12 0.091 1,497,778,333 -12,000,000 26.33% 136,297,828
2018-02-12 2018-02-08 0.094 1,509,778,333 -19,500,000 26.54% 141,919,163
2018-02-09 2018-02-07 0.090 1,529,278,333 +17,000,000 26.88% 137,635,050
2018-02-08 2018-02-06 0.093 1,512,278,333 -8,000,000 26.59% 140,641,885
2018-02-07 2018-02-05 0.094 1,520,278,333 +10,000,000 26.73% 142,906,163
2018-02-06 2018-02-02 0.093 1,510,278,333 +6,000,000 26.55% 140,455,885
2018-02-05 2018-02-01 0.097 1,504,278,333 -8,000,000 26.44% 145,914,998
2018-02-02 2018-01-31 0.096 1,512,278,333 -1,400,000 26.59% 145,178,720
2018-01-31 2018-01-29 0.095 1,513,678,333 +700,000 26.61% 143,799,442
2018-01-29 2018-01-25 0.095 1,512,978,333 +3,000,000 26.60% 143,732,942
2018-01-26 2018-01-24 0.097 1,509,978,333 +4,700,000 26.54% 146,467,898
2018-01-23 2018-01-19 0.097 1,505,278,333 +7,000,000 26.46% 146,011,998
2018-01-19 2018-01-17 0.098 1,498,278,333 +22,100,000 26.34% 146,831,277
2018-01-18 2018-01-16 0.099 1,476,178,333 +100,000 25.95% 146,141,655
2018-01-16 2018-01-12 0.101 1,476,078,333 +7,000,000 25.95% 149,083,912
2018-01-15 2018-01-11 0.099 1,469,078,333 -2,000,000 25.83% 145,438,755
2018-01-12 2018-01-10 0.098 1,471,078,333 +20,800,000 25.86% 144,165,677
2018-01-10 2018-01-08 0.100 1,450,278,333 -11,700,000 25.50% 145,027,833
2018-01-03 2017-12-29 0.100 1,461,978,333 -7,900,000 25.70% 146,197,833
2018-01-02 2017-12-28 0.100 1,469,878,333 -11,600,000 25.84% 146,987,833
2017-12-28 2017-12-22 0.102 1,481,478,333 -4,700,000 26.04% 151,110,790
2017-12-27 2017-12-21 0.101 1,486,178,333 +200,000 26.13% 150,104,012
2017-12-22 2017-12-20 0.101 1,485,978,333 -8,400,000 26.12% 150,083,812
2017-12-20 2017-12-18 0.100 1,494,378,333 +12,100,000 26.27% 149,437,833
2017-12-19 2017-12-15 0.100 1,482,278,333 -15,000,000 26.06% 148,227,833
2017-12-14 2017-12-12 0.101 1,497,278,333 +6,000,000 26.32% 151,225,112
2017-12-13 2017-12-11 0.101 1,491,278,333 +90,000,000 26.22% 150,619,112
2017-12-07 2017-12-05 0.100 1,401,278,333 +12,000,000 24.63% 140,127,833
2017-12-05 2017-12-01 0.102 1,389,278,333 -9,800,000 24.42% 141,706,390
2017-12-01 2017-11-29 0.105 1,399,078,333 -1,000,000 24.60% 146,903,225
2017-11-27 2017-11-23 0.108 1,400,078,333 +9,800,000 24.61% 151,208,460
2017-11-24 2017-11-22 0.106 1,390,278,333 -8,000,000 24.44% 147,369,503
2017-11-23 2017-11-21 0.109 1,398,278,333 +13,000,000 24.58% 152,412,338
2017-11-22 2017-11-20 0.108 1,385,278,333 -6,600,000 24.35% 149,610,060
2017-11-21 2017-11-17 0.107 1,391,878,333 -3,500,000 24.47% 148,930,982
2017-11-17 2017-11-15 0.107 1,395,378,333 +21,500,000 24.53% 149,305,482
2017-11-16 2017-11-14 0.109 1,373,878,333 +12,600,000 24.15% 149,752,738
2017-11-15 2017-11-13 0.108 1,361,278,333 -24,000,000 23.93% 147,018,060
2017-11-13 2017-11-09 0.110 1,385,278,333 -6,000,000 24.35% 152,380,617
2017-11-10 2017-11-08 0.110 1,391,278,333 +11,200,000 24.46% 153,040,617
2017-11-09 2017-11-07 0.110 1,380,078,333 -7,000,000 24.26% 151,808,617
2017-11-08 2017-11-06 0.109 1,387,078,333 +6,800,000 24.38% 151,191,538
2017-11-07 2017-11-03 0.107 1,380,278,333 -12,000,000 24.26% 147,689,782
2017-11-06 2017-11-02 0.105 1,392,278,333 +12,000,000 24.48% 146,189,225
2017-11-03 2017-11-01 0.107 1,380,278,333 -4,000,000 24.26% 147,689,782
2017-11-01 2017-10-30 0.107 1,384,278,333 +1,480,000 24.34% 148,117,782
2017-10-31 2017-10-27 0.108 1,382,798,333 +4,800,000 24.31% 149,342,220
2017-10-30 2017-10-26 0.114 1,377,998,333 +220,000 24.22% 157,091,810
2017-10-27 2017-10-25 0.113 1,377,778,333 -15,800,000 24.22% 155,688,952
2017-10-26 2017-10-24 0.113 1,393,578,333 +24,200,000 24.50% 157,474,352
2017-10-24 2017-10-20 0.109 1,369,378,333 +1,200,000 24.07% 149,262,238
2017-10-23 2017-10-19 0.113 1,368,178,333 -8,100,000 24.05% 154,604,152
2017-10-20 2017-10-18 0.115 1,376,278,333 +8,000,000 24.19% 158,272,008
2017-10-19 2017-10-17 0.113 1,368,278,333 +200,000 24.05% 154,615,452
2017-10-18 2017-10-16 0.114 1,368,078,333 -7,800,000 24.05% 155,960,930
2017-10-17 2017-10-13 0.117 1,375,878,333 +4,000,000 24.19% 160,977,765
2017-10-16 2017-10-12 0.116 1,371,878,333 -10,200,000 24.12% 159,137,887
2017-10-11 2017-10-09 0.112 1,382,078,333 +8,000,000 24.30% 154,792,773
2017-10-09 2017-10-04 0.112 1,374,078,333 -2,400,000 24.16% 153,896,773
2017-10-06 2017-10-03 0.111 1,376,478,333 -8,600,000 24.20% 152,789,095
2017-09-26 2017-09-22 0.105 1,385,078,333 +20,600,000 24.35% 145,433,225
2017-09-25 2017-09-21 0.103 1,364,478,333 -4,000,000 23.99% 140,541,268
2017-09-22 2017-09-20 0.104 1,368,478,333 -11,500,000 24.06% 142,321,747
2017-09-21 2017-09-19 0.102 1,379,978,333 +9,500,000 24.26% 140,757,790
2017-09-19 2017-09-15 0.103 1,370,478,333 -3,200,000 24.09% 141,159,268
2017-09-18 2017-09-14 0.103 1,373,678,333 -4,800,000 24.15% 141,488,868
2017-09-15 2017-09-13 0.103 1,378,478,333 +100,000 24.23% 141,983,268
2017-09-13 2017-09-11 0.101 1,378,378,333 +10,600,000 24.23% 139,216,212
2017-09-11 2017-09-07 0.101 1,367,778,333 +300,000 24.05% 138,145,612
2017-09-06 2017-09-04 0.102 1,367,478,333 +5,000,000 24.04% 139,482,790
2017-08-28 2017-08-24 0.106 1,362,478,333 -200,000 23.95% 144,422,703
2017-08-25 2017-08-22 0.103 1,362,678,333 +20,000,000 23.96% 140,355,868
2017-08-24 2017-08-21 0.105 1,342,678,333 +2,500,000 23.60% 140,981,225
2017-08-22 2017-08-18 0.104 1,340,178,333 +15,100,000 23.56% 139,378,547
2017-08-21 2017-08-17 0.101 1,325,078,333 -4,600,000 23.29% 133,832,912
2017-08-16 2017-08-14 0.101 1,329,678,333 -9,800,000 23.38% 134,297,512
2017-08-14 2017-08-10 0.103 1,339,478,333 +18,800,000 23.55% 137,966,268
2017-08-11 2017-08-09 0.105 1,320,678,333 -20,500,000 23.22% 138,671,225
2017-08-09 2017-08-07 0.105 1,341,178,333 +448,000 23.58% 140,823,725
2017-08-08 2017-08-04 0.104 1,340,730,333 +1,180,000 23.57% 139,435,955
2017-08-03 2017-08-01 0.104 1,339,550,333 -3,300,000 23.55% 139,313,235
2017-08-02 2017-07-31 0.108 1,342,850,333 -168,000 23.61% 145,027,836
2017-08-01 2017-07-28 0.108 1,343,018,333 -896,000 23.61% 145,045,980
2017-07-31 2017-07-27 0.108 1,343,914,333 +12,696,000 23.63% 145,142,748
2017-07-28 2017-07-26 0.106 1,331,218,333 -60,000 23.40% 141,109,143
2017-07-24 2017-07-20 0.108 1,331,278,333 +11,400,000 23.40% 143,778,060
2017-07-21 2017-07-19 0.110 1,319,878,333 -8,320,000 23.20% 145,186,617
2017-07-19 2017-07-17 0.100 1,328,198,333 +12,120,000 23.35% 132,819,833
2017-07-18 2017-07-14 0.110 1,316,078,333 +40,000,000 23.14% 144,768,617
2017-07-17 2017-07-13 0.110 1,276,078,333 -10,000,000 22.43% 140,368,617
2017-07-14 2017-07-12 0.113 1,286,078,333 +2,900,000 22.61% 145,326,852
2017-07-13 2017-07-11 0.110 1,283,178,333 +6,400,000 22.56% 141,149,617
2017-07-12 2017-07-10 0.109 1,276,778,333 +100,000 22.45% 139,168,838
2017-07-11 2017-07-07 0.111 1,276,678,333 +6,000,000 22.44% 141,711,295
2017-07-10 2017-07-06 0.111 1,270,678,333 -7,000,000 22.34% 141,045,295
2017-07-06 2017-07-04 0.111 1,277,678,333 -4,000,000 22.46% 141,822,295
2017-07-05 2017-07-03 0.115 1,281,678,333 -12,000,000 22.53% 147,393,008
2017-07-03 2017-06-29 0.116 1,293,678,333 -400,000 22.74% 150,066,687
2017-06-30 2017-06-28 0.119 1,294,078,333 -12,204,000 22.75% 153,995,322
2017-06-29 2017-06-27 0.116 1,306,282,333 +11,000,000 22.96% 151,528,751
2017-06-28 2017-06-26 0.115 1,295,282,333 -10,100,000 22.77% 148,957,468
2017-06-26 2017-06-22 0.117 1,305,382,333 +2,600,000 22.95% 152,729,733
2017-06-23 2017-06-21 0.118 1,302,782,333 +49,328,000 22.90% 153,728,315
2017-06-21 2017-06-19 0.118 1,253,454,333 -1,000,000 22.04% 147,907,611
2017-06-16 2017-06-14 0.121 1,254,454,333 +2,000,000 22.05% 151,788,974
2017-06-13 2017-06-09 0.124 1,252,454,333 +3,000,000 22.02% 155,304,337
2017-06-09 2017-06-07 0.120 1,249,454,333 -5,000,000 21.96% 149,934,520
2017-06-08 2017-06-06 0.120 1,254,454,333 -120,000 22.05% 150,534,520
2017-06-07 2017-06-05 0.119 1,254,574,333 -360,000 22.05% 149,294,346
2017-06-06 2017-06-02 0.125 1,254,934,333 +2,208,000 22.06% 156,866,792
2017-06-02 2017-05-31 0.118 1,252,726,333 -1,600,000 22.02% 147,821,707
2017-06-01 2017-05-29 0.119 1,254,326,333 +7,000,000 22.05% 149,264,834
2017-05-31 2017-05-26 0.122 1,247,326,333 -2,976,000 21.93% 152,173,813
2017-05-29 2017-05-25 0.124 1,250,302,333 -3,020,000 21.98% 155,037,489
2017-05-26 2017-05-24 0.122 1,253,322,333 -900,000 22.03% 152,905,325
2017-05-25 2017-05-23 0.121 1,254,222,333 +5,500,000 22.05% 151,760,902
2017-05-24 2017-05-22 0.114 1,248,722,333 +820,000 21.95% 142,354,346
2017-05-23 2017-05-19 0.116 1,247,902,333 +7,600,000 21.94% 144,756,671
2017-05-22 2017-05-18 0.113 1,240,302,333 +2,200,000 21.80% 140,154,164
2017-05-19 2017-05-17 0.112 1,238,102,333 -1,000,000 21.77% 138,667,461
2017-05-17 2017-05-15 0.108 1,239,102,333 -1,700,000 21.78% 133,823,052
2017-05-15 2017-05-11 0.109 1,240,802,333 +10,460,000 21.81% 135,247,454
2017-05-04 2017-04-28 0.116 1,230,342,333 -400,000 21.63% 142,719,711
2017-04-27 2017-04-25 0.118 1,230,742,333 -1,436,000 21.64% 145,227,595
2017-04-26 2017-04-24 0.112 1,232,178,333 -300,000 21.66% 138,003,973
2017-04-24 2017-04-20 0.120 1,232,478,333 -8,700,000 21.67% 147,897,400
2017-04-21 2017-04-19 0.117 1,241,178,333 -60,000 21.82% 145,217,865
2017-04-20 2017-04-18 0.118 1,241,238,333 +4,700,000 21.82% 146,466,123
2017-04-18 2017-04-12 0.118 1,236,538,333 -400,000 21.74% 145,911,523
2017-04-12 2017-04-10 0.125 1,236,938,333 -900,000 21.74% 154,617,292
2017-04-11 2017-04-07 0.125 1,237,838,333 -17,800,000 21.76% 154,729,792
2017-04-10 2017-04-06 0.119 1,255,638,333 -3,100,000 22.07% 149,420,962
2017-03-30 2017-03-28 0.124 1,258,738,333 -700,000 22.13% 156,083,553
2017-03-29 2017-03-27 0.124 1,259,438,333 +1,600,000 22.14% 156,170,353
2017-03-28 2017-03-24 0.123 1,257,838,333 +100,000 22.11% 154,714,115
2017-03-27 2017-03-23 0.128 1,257,738,333 -3,500,000 22.11% 160,990,507
2017-03-24 2017-03-22 0.132 1,261,238,333 +1,000,000 22.17% 166,483,460
2017-03-23 2017-03-21 0.133 1,260,238,333 +2,200,000 22.15% 167,611,698
2017-03-15 2017-03-13 0.136 1,258,038,333 -5,500,000 22.12% 171,093,213
2017-03-13 2017-03-09 0.134 1,263,538,333 -500,000 22.21% 169,314,137
2017-03-09 2017-03-07 0.132 1,264,038,333 +1,500,000 22.22% 166,853,060
2017-03-02 2017-02-28 0.136 1,262,538,333 -8,600,000 22.19% 171,705,213
2017-02-28 2017-02-24 0.134 1,271,138,333 +15,400,000 22.35% 170,332,537
2017-02-17 2017-02-15 0.136 1,255,738,333 +3,500,000 22.08% 170,780,413
2017-02-16 2017-02-14 0.136 1,252,238,333 +1,000,000 22.01% 170,304,413
2017-02-15 2017-02-13 0.139 1,251,238,333 +700,000 22.00% 173,922,128
2017-02-14 2017-02-10 0.138 1,250,538,333 -4,900,000 21.98% 172,574,290
2017-02-10 2017-02-08 0.140 1,255,438,333 +4,900,000 22.07% 175,761,367
2017-02-09 2017-02-07 0.140 1,250,538,333 -8,500,000 21.98% 175,075,367
2017-02-06 2017-02-02 0.146 1,259,038,333 -5,000,000 22.13% 183,819,597
2017-02-03 2017-02-01 0.147 1,264,038,333 -6,600,000 22.22% 185,813,635
2017-02-02 2017-01-27 0.145 1,270,638,333 +41,000,000 22.34% 184,242,558
2017-01-26 2017-01-24 0.147 1,229,638,333 -216,000,000 21.62% 180,756,835
2017-01-25 2017-01-23 0.144 1,445,638,333 -5,000,000 25.41% 208,171,920
2017-01-20 2017-01-18 0.129 1,450,638,333 -2,300,000 25.50% 187,132,345
2017-01-18 2017-01-16 0.135 1,452,938,333 -93,600,000 25.54% 196,146,675
2017-01-16 2017-01-12 0.128 1,546,538,333 +792,000 27.19% 197,956,907
2017-01-10 2017-01-06 0.135 1,545,746,333 +2,060,000 27.17% 208,675,755
2017-01-09 2017-01-05 0.132 1,543,686,333 +440,000 27.14% 203,766,596
2017-01-05 2017-01-03 0.134 1,543,246,333 +800,000 32.56% 206,795,009
2017-01-04 2016-12-30 0.139 1,542,446,333 +14,380,000 32.54% 214,400,040
2017-01-03 2016-12-29 0.129 1,528,066,333 -2,020,000 32.24% 197,120,557
2016-12-30 2016-12-28 0.130 1,530,086,333 +500,000 32.28% 198,911,223
2016-12-29 2016-12-23 0.130 1,529,586,333 +1,700,000 32.27% 198,846,223
2016-12-28 2016-12-22 0.132 1,527,886,333 +9,300,000 32.23% 201,680,996
2016-12-23 2016-12-21 0.134 1,518,586,333 +11,400,000 32.04% 203,490,569
2016-12-19 2016-12-15 0.122 1,507,186,333 -69,900,000 31.79% 183,876,733
2016-12-16 2016-12-14 0.127 1,577,086,333 +14,900,000 33.27% 200,289,964
2016-12-15 2016-12-13 0.128 1,562,186,333 +19,300,000 32.96% 199,959,851
2016-12-13 2016-12-09 0.118 1,542,886,333 -5,300,000 32.55% 182,060,587
2016-12-06 2016-12-02 0.124 1,548,186,333 +10,100,000 32.66% 191,975,105
2016-12-01 2016-11-29 0.130 1,538,086,333 -122,852,000 32.45% 199,951,223
2016-11-30 2016-11-28 0.130 1,660,938,333 +28,200,000 35.04% 215,921,983
2016-11-29 2016-11-25 0.133 1,632,738,333 +73,200,000 34.44% 217,154,198
2016-11-28 2016-11-24 0.136 1,559,538,333 +52,836,000 32.90% 212,097,213
2016-11-23 2016-11-21 0.127 1,506,702,333 -324,300,000 31.78% 191,351,196
2016-11-22 2016-11-18 0.124 1,831,002,333 +11,500,000 38.63% 227,044,289
2016-11-21 2016-11-17 0.125 1,819,502,333 +28,000,000 38.38% 227,437,792
2016-11-17 2016-11-15 0.127 1,791,502,333 +7,740,000 37.79% 227,520,796
2016-11-09 2016-11-07 0.124 1,783,762,333 +4,720,000 37.63% 221,186,529
2016-11-04 2016-11-02 0.104 1,779,042,333 -42,292,000 37.53% 185,020,403
2016-11-03 2016-11-01 0.104 1,821,334,333 -11,100,000 38.42% 189,418,771
2016-11-01 2016-10-28 0.107 1,832,434,333 -2,568,000 38.66% 196,070,474
2016-10-31 2016-10-27 0.107 1,835,002,333 -900,000 38.71% 196,345,250
2016-10-18 2016-10-14 0.108 1,835,902,333 +8,900,000 38.73% 198,277,452
2016-10-17 2016-10-13 0.109 1,827,002,333 +15,000,000 38.54% 199,143,254
2016-10-13 2016-10-11 0.117 1,812,002,333 -200,000 38.23% 212,004,273
2016-10-06 2016-10-04 0.107 1,812,202,333 -20,160,000 38.23% 193,905,650
2016-10-03 2016-09-29 0.115 1,832,362,333 +5,460,000 38.65% 210,721,668
2016-09-30 2016-09-28 0.119 1,826,902,333 +10,500,000 38.54% 217,401,378
2016-09-28 2016-09-26 0.112 1,816,402,333 -9,460,000 38.32% 203,437,061
2016-09-26 2016-09-22 0.101 1,825,862,333 +20,000,000 38.52% 184,412,096
2016-09-23 2016-09-21 0.103 1,805,862,333 +4,840,000 38.10% 186,003,820
2016-09-20 2016-09-15 0.101 1,801,022,333 -1,988,000 37.99% 181,903,256
2016-09-19 2016-09-14 0.100 1,803,010,333 -1,500,000 38.04% 180,301,033
2016-09-15 2016-09-13 0.100 1,804,510,333 -2,000,000 38.07% 180,451,033
2016-09-14 2016-09-12 0.100 1,806,510,333 +30,000,000 38.11% 180,651,033
2016-09-13 2016-09-09 0.106 1,776,510,333 -4,456,000 37.48% 188,310,095
2016-09-12 2016-09-08 0.105 1,780,966,333 -1,156,000 37.57% 187,001,465
2016-09-09 2016-09-07 0.111 1,782,122,333 +420,000 37.59% 197,815,579
2016-09-07 2016-09-05 0.128 1,781,702,333 -1,500,000 37.59% 228,057,899
2016-09-06 2016-09-02 0.123 1,783,202,333 -9,952,000 37.62% 219,333,887
2016-09-05 2016-09-01 0.116 1,793,154,333 -1,540,000 37.83% 208,005,903
2016-09-02 2016-08-31 0.124 1,794,694,333 -3,828,000 37.86% 222,542,097
2016-09-01 2016-08-30 0.126 1,798,522,333 -980,000 37.94% 226,613,814
2016-08-31 2016-08-29 0.127 1,799,502,333 +16,100,000 37.96% 228,536,796
2016-08-30 2016-08-26 0.120 1,783,402,333 -2,800,000 37.62% 214,008,280
2016-08-29 2016-08-25 0.115 1,786,202,333 -1,600,000 37.68% 205,413,268
2016-08-23 2016-08-19 0.120 1,787,802,333 -5,500,000 37.71% 214,536,280
2016-08-22 2016-08-18 0.120 1,793,302,333 +27,000,000 37.83% 215,196,280
2016-08-18 2016-08-16 0.121 1,766,302,333 +2,400,000 37.26% 213,722,582
2016-08-17 2016-08-15 0.126 1,763,902,333 +1,500,000 37.21% 222,251,694
2016-08-03 2016-07-29 0.137 1,762,402,333 -6,132,000 37.18% 241,449,120
2016-07-26 2016-07-22 0.140 1,768,534,333 -2,000,000 37.31% 247,594,807
2016-07-25 2016-07-21 0.141 1,770,534,333 -216,000 37.35% 249,645,341
2016-07-22 2016-07-20 0.140 1,770,750,333 -4,300,000 37.35% 247,905,047
2016-07-19 2016-07-15 0.145 1,775,050,333 +15,200,000 37.45% 257,382,298
2016-07-12 2016-07-08 0.143 1,759,850,333 -1,012,000 37.13% 251,658,598
2016-06-22 2016-06-20 0.147 1,760,862,333 +2,000,000 37.15% 258,846,763
2016-06-21 2016-06-17 0.143 1,758,862,333 -800,000 37.10% 251,517,314
2016-06-17 2016-06-15 0.146 1,759,662,333 +800,000 37.12% 256,910,701
2016-06-16 2016-06-14 0.152 1,758,862,333 -4,000,000 37.10% 267,347,075
2016-06-02 2016-05-31 0.152 1,762,862,333 +15,000,000 37.19% 267,955,075
2016-05-31 2016-05-27 0.158 1,747,862,333 +6,348,000 36.87% 276,162,249
2016-05-27 2016-05-25 0.160 1,741,514,333 +18,612,000 36.74% 278,642,293
2016-05-23 2016-05-19 0.158 1,722,902,333 -4,000,000 36.35% 272,218,569
2016-05-18 2016-05-16 0.160 1,726,902,333 +1,600,000 36.43% 276,304,373
2016-05-17 2016-05-13 0.149 1,725,302,333 -560,000 36.40% 257,070,048
2016-05-09 2016-05-05 0.163 1,725,862,333 -4,700,000 36.41% 281,315,560
2016-05-06 2016-05-04 0.168 1,730,562,333 +1,560,000 36.51% 290,734,472
2016-05-05 2016-05-03 0.167 1,729,002,333 -13,724,000 36.47% 288,743,390
2016-05-03 2016-04-28 0.155 1,742,726,333 -9,000,000 36.76% 270,122,582
2016-04-29 2016-04-27 0.157 1,751,726,333 +7,008,000 36.95% 275,021,034
2016-04-28 2016-04-26 0.156 1,744,718,333 +6,124,000 36.81% 272,176,060
2016-04-27 2016-04-25 0.158 1,738,594,333 +40,000 36.68% 274,697,905
2016-04-26 2016-04-22 0.164 1,738,554,333 -52,220,000 36.68% 285,122,911
2016-04-25 2016-04-21 0.162 1,790,774,333 -5,100,000 37.78% 290,105,442
2016-04-22 2016-04-20 0.169 1,795,874,333 -3,000,000 37.88% 303,502,762
2016-04-21 2016-04-19 0.169 1,798,874,333 -2,000,000 37.95% 304,009,762
2016-04-20 2016-04-18 0.176 1,800,874,333 -1,920,000 37.99% 316,953,883
2016-04-19 2016-04-15 0.176 1,802,794,333 -4,300,000 38.03% 317,291,803
2016-04-15 2016-04-13 0.177 1,807,094,333 -1,000,000 38.12% 319,855,697
2016-04-14 2016-04-12 0.178 1,808,094,333 -164,000 38.14% 321,840,791
2016-04-12 2016-04-08 0.173 1,808,258,333 -22,000,000 38.15% 312,828,692
2016-03-31 2016-03-29 0.164 1,830,258,333 +200,000 38.61% 300,162,367
2016-03-22 2016-03-18 0.158 1,830,058,333 +4,300,000 38.61% 289,149,217
2016-03-21 2016-03-17 0.163 1,825,758,333 +1,420,000 38.52% 297,598,608
2016-03-11 2016-03-09 0.162 1,824,338,333 -9,000,000 38.49% 295,542,810
2016-03-10 2016-03-08 0.162 1,833,338,333 -10,000,000 38.68% 297,000,810
2016-03-04 2016-03-02 0.156 1,843,338,333 -9,000,000 38.89% 287,560,780
2016-02-25 2016-02-23 0.159 1,852,338,333 +45,972,000 39.08% 294,521,795
2016-02-24 2016-02-22 0.161 1,806,366,333 -3,300,000 38.11% 290,824,980
2016-02-23 2016-02-19 0.153 1,809,666,333 -43,460,000 38.18% 276,878,949
2016-02-22 2016-02-18 0.152 1,853,126,333 +600,000 39.09% 281,675,203
2016-02-18 2016-02-16 0.153 1,852,526,333 +796,000 39.08% 283,436,529
2016-02-17 2016-02-15 0.158 1,851,730,333 +600,000 39.06% 292,573,393
2016-02-16 2016-02-12 0.152 1,851,130,333 -2,700,000 39.05% 281,371,811
2016-02-12 2016-02-05 0.165 1,853,830,333 -1,608,000 39.11% 305,882,005
2016-02-11 2016-02-04 0.164 1,855,438,333 +8,700,000 39.14% 304,291,887
2016-02-05 2016-02-03 0.166 1,846,738,333 +26,744,000 38.96% 306,558,563
2016-02-04 2016-02-02 0.158 1,819,994,333 +15,680,000 38.39% 287,559,105
2016-02-02 2016-01-29 0.145 1,804,314,333 +800,000 38.06% 261,625,578
2016-02-01 2016-01-28 0.145 1,803,514,333 +1,600,000 38.05% 261,509,578
2016-01-29 2016-01-27 0.143 1,801,914,333 +1,700,000 38.01% 257,673,750
2016-01-28 2016-01-26 0.137 1,800,214,333 -6,000,000 37.98% 246,629,364
2016-01-27 2016-01-25 0.141 1,806,214,333 -11,200,000 38.10% 254,676,221
2016-01-26 2016-01-22 0.151 1,817,414,333 +7,200,000 38.34% 274,429,564
2016-01-25 2016-01-21 0.135 1,810,214,333 +4,600,000 38.19% 244,378,935
2016-01-22 2016-01-20 0.152 1,805,614,333 +2,200,000 38.09% 274,453,379
2016-01-18 2016-01-14 0.148 1,803,414,333 +4,000,000 38.04% 266,905,321
2016-01-13 2016-01-11 0.153 1,799,414,333 -4,200,000 37.96% 275,310,393
2016-01-11 2016-01-07 0.157 1,803,614,333 +31,200,000 38.05% 283,167,450
2016-01-08 2016-01-06 0.158 1,772,414,333 -4,140,000 37.39% 280,041,465
2016-01-07 2016-01-05 0.152 1,776,554,333 -4,940,000 37.48% 270,036,259
2016-01-05 2015-12-31 0.160 1,781,494,333 +41,180,000 37.58% 285,039,093
2015-12-29 2015-12-24 0.168 1,740,314,333 -500,000 44.05% 292,372,808
2015-12-28 2015-12-22 0.167 1,740,814,333 -4,900,000 44.07% 290,715,994
2015-12-23 2015-12-21 0.167 1,745,714,333 +5,000,000 44.19% 291,534,294
2015-12-18 2015-12-16 0.152 1,740,714,333 -1,000,000 44.07% 264,588,579
2015-12-17 2015-12-15 0.150 1,741,714,333 +3,000,000 44.09% 261,257,150
2015-12-15 2015-12-11 0.148 1,738,714,333 -5,744,000 44.01% 257,329,721
2015-11-23 2015-11-19 0.160 1,744,458,333 -3,000,000 44.16% 279,113,333
2015-11-18 2015-11-16 0.150 1,747,458,333 -58,156,000 44.24% 262,118,750
2015-11-10 2015-11-06 0.183 1,805,614,333 +1,000,000 45.71% 330,427,423
2015-11-09 2015-11-05 0.185 1,804,614,333 -2,260,000 45.68% 333,853,652
2015-11-06 2015-11-04 0.182 1,806,874,333 +1,140,000 45.74% 328,851,129
2015-11-05 2015-11-03 0.181 1,805,734,333 +40,000,000 45.71% 326,837,914
2015-11-03 2015-10-30 0.157 1,765,734,333 +9,080,000 44.70% 277,220,290
2015-11-02 2015-10-29 0.159 1,756,654,333 +4,500,000 44.47% 279,308,039
2015-10-30 2015-10-28 0.153 1,752,154,333 -115,896,000 44.35% 268,079,613
2015-10-29 2015-10-27 0.155 1,868,050,333 -7,500,000 47.29% 289,547,802
2015-10-27 2015-10-23 0.167 1,875,550,333 +3,000,000 47.48% 313,216,906
2015-10-26 2015-10-22 0.156 1,872,550,333 +21,500,000 47.40% 292,117,852
2015-10-05 2015-09-30 0.156 1,851,050,333 -3,580,000 46.86% 288,763,852
2015-09-30 2015-09-25 0.154 1,854,630,333 -35,444,000 46.95% 285,613,071
2015-09-24 2015-09-22 0.145 1,890,074,333 +3,580,000 47.85% 274,060,778
2015-09-22 2015-09-18 0.149 1,886,494,333 -1,000,000 47.76% 281,087,656
2015-09-17 2015-09-15 0.154 1,887,494,333 -4,600,000 47.78% 290,674,127
2015-09-16 2015-09-14 0.166 1,892,094,333 -3,600,000 47.90% 314,087,659
2015-09-07 2015-09-02 0.160 1,895,694,333 +1,600,000 47.99% 303,311,093
2015-09-02 2015-08-31 0.160 1,894,094,333 +844,500,000 47.95% 303,055,093
2015-08-31 2015-08-27 0.164 1,049,594,333 -2,000,000 26.57% 172,133,471
2015-08-26 2015-08-24 0.145 1,051,594,333 -500,000 26.62% 152,481,178
2015-08-25 2015-08-21 0.170 1,052,094,333 -4,700,000 26.63% 178,856,037
2015-08-24 2015-08-20 0.171 1,056,794,333 +4,000,000 26.75% 180,711,831
2015-08-21 2015-08-19 0.182 1,052,794,333 -3,000,000 26.65% 191,608,569
2015-08-20 2015-08-18 0.168 1,055,794,333 +7,152,000 26.73% 177,373,448
2015-08-19 2015-08-17 0.172 1,048,642,333 -3,000,000 26.55% 180,366,481
2015-08-18 2015-08-14 0.179 1,051,642,333 -2,400,000 26.62% 188,243,978
2015-08-17 2015-08-13 0.166 1,054,042,333 +7,200,000 26.68% 174,971,027
2015-08-12 2015-08-10 0.181 1,046,842,333 -600,000 26.50% 189,478,462
2015-08-10 2015-08-06 0.180 1,047,442,333 +684,000 26.52% 188,539,620
2015-08-05 2015-08-03 0.169 1,046,758,333 -6,000,000 26.50% 176,902,158
2015-08-04 2015-07-31 0.167 1,052,758,333 -4,020,000 26.65% 175,810,642
2015-07-31 2015-07-29 0.178 1,056,778,333 +10,328,000 26.75% 188,106,543
2015-07-30 2015-07-28 0.183 1,046,450,333 +6,000,000 26.49% 191,500,411
2015-07-29 2015-07-27 0.185 1,040,450,333 -11,800,000 26.34% 192,483,312
2015-07-27 2015-07-23 0.196 1,052,250,333 +10,196,000 26.64% 206,241,065
2015-07-24 2015-07-22 0.192 1,042,054,333 +5,736,000 26.38% 200,074,432
2015-07-23 2015-07-21 0.198 1,036,318,333 -8,900,000 26.23% 205,191,030
2015-07-17 2015-07-15 0.192 1,045,218,333 +18,000,000 26.46% 200,681,920
2015-07-16 2015-07-14 0.193 1,027,218,333 +12,536,000 26.00% 198,253,138
2015-07-15 2015-07-13 0.210 1,014,682,333 +20,008,000 25.69% 213,083,290
2015-07-14 2015-07-10 0.208 994,674,333 +540,000 25.18% 206,892,261
2015-07-13 2015-07-09 0.207 994,134,333 -6,000,000 25.17% 205,785,807
2015-07-10 2015-07-08 0.148 1,000,134,333 -1,680,000 25.32% 148,019,881
2015-07-09 2015-07-07 0.191 1,001,814,333 +60,000 25.36% 191,346,538
2015-07-07 2015-07-03 0.215 1,001,754,333 +126,944,000 25.36% 215,377,182
2015-07-06 2015-07-02 0.219 874,810,333 -123,000,000 22.15% 191,583,463
2015-07-03 2015-06-30 0.240 997,810,333 -4,008,000 25.26% 239,474,480
2015-07-02 2015-06-29 0.247 1,001,818,333 -22,428,000 25.36% 247,449,128
2015-06-30 2015-06-26 0.245 1,024,246,333 -2,164,000 25.93% 250,940,352
2015-06-29 2015-06-25 0.241 1,026,410,333 +11,000,000 25.98% 247,364,890
2015-06-26 2015-06-24 0.233 1,015,410,333 -140,000 25.70% 236,590,608
2015-06-25 2015-06-23 0.223 1,015,550,333 +6,900,000 25.71% 226,467,724
2015-06-24 2015-06-22 0.213 1,008,650,333 -14,800,000 25.53% 214,842,521
2015-06-23 2015-06-19 0.203 1,023,450,333 +8,900,000 25.91% 207,760,418
2015-06-22 2015-06-18 0.210 1,014,550,333 -15,000,000 25.68% 213,055,570
2015-06-19 2015-06-17 0.209 1,029,550,333 -19,672,000 26.06% 215,176,020
2015-06-18 2015-06-16 0.210 1,049,222,333 +140,000 26.56% 220,336,690
2015-06-17 2015-06-15 0.222 1,049,082,333 -2,500,000 26.56% 232,896,278
2015-06-16 2015-06-12 0.226 1,051,582,333 -600,000 26.62% 237,657,607
2015-06-12 2015-06-10 0.224 1,052,182,333 -12,360,000 26.64% 235,688,843
2015-06-10 2015-06-08 0.239 1,064,542,333 -1,000,000 26.95% 254,425,618
2015-05-27 2015-05-22 0.206 1,065,542,333 +16,680,000 26.97% 219,501,721
2015-05-26 2015-05-21 0.210 1,048,862,333 -10,472,000 26.55% 220,261,090
2015-05-22 2015-05-20 0.209 1,059,334,333 +1,700,000 26.82% 221,400,876
2015-05-19 2015-05-15 0.208 1,057,634,333 -4,328,000 26.77% 219,987,941
2015-05-18 2015-05-14 0.209 1,061,962,333 -1,912,000 26.88% 221,950,128
2015-05-15 2015-05-13 0.200 1,063,874,333 -100,000 26.93% 212,774,867
2015-05-14 2015-05-12 0.212 1,063,974,333 +500,000 26.93% 225,562,559
2015-05-13 2015-05-11 0.214 1,063,474,333 +3,476,000 26.92% 227,583,507
2015-05-12 2015-05-08 0.215 1,059,998,333 +17,012,000 26.83% 227,899,642
2015-05-08 2015-05-06 0.209 1,042,986,333 -1,200,000 26.40% 217,984,144
2015-05-04 2015-04-29 0.237 1,044,186,333 -13,400,000 26.43% 247,472,161
2015-04-30 2015-04-28 0.232 1,057,586,333 +16,500,000 26.77% 245,360,029
2015-04-23 2015-04-21 0.233 1,041,086,333 +5,000,000 26.35% 242,573,116
2015-04-22 2015-04-20 0.234 1,036,086,333 +21,300,000 26.23% 242,444,202
2015-04-21 2015-04-17 0.231 1,014,786,333 -4,960,000 25.69% 234,415,643
2015-04-17 2015-04-15 0.234 1,019,746,333 -46,976,000 25.81% 238,620,642
2015-04-14 2015-04-10 0.239 1,066,722,333 -13,964,000 27.00% 254,946,638
2015-04-13 2015-04-09 0.235 1,080,686,333 -37,900,000 27.36% 253,961,288
2015-04-10 2015-04-08 0.248 1,118,586,333 -9,612,000 28.32% 277,409,411
2015-04-09 2015-04-02 0.244 1,128,198,333 -116,060,000 28.56% 275,280,393
2015-04-08 2015-04-01 0.217 1,244,258,333 -6,600,000 31.50% 270,004,058
2015-04-02 2015-03-31 0.180 1,250,858,333 +18,420,000 31.66% 225,154,500
2015-04-01 2015-03-30 0.160 1,232,438,333 +99,480,000 31.20% 197,190,133
2015-03-31 2015-03-27 0.160 1,132,958,333 -17,200,000 28.68% 181,273,333
2015-03-30 2015-03-26 0.154 1,150,158,333 +27,684,000 29.12% 177,124,383
2015-03-27 2015-03-25 0.147 1,122,474,333 +10,652,000 28.41% 165,003,727
2015-03-26 2015-03-24 0.145 1,111,822,333 -1,200,000 28.15% 161,214,238
2015-03-24 2015-03-20 0.157 1,113,022,333 +11,608,000 28.18% 174,744,506
2015-03-23 2015-03-19 0.150 1,101,414,333 +13,852,000 27.88% 165,212,150
2015-03-18 2015-03-16 0.155 1,087,562,333 +2,400,000 27.53% 168,572,162
2015-03-17 2015-03-13 0.150 1,085,162,333 -5,028,000 27.47% 162,774,350
2015-03-16 2015-03-12 0.159 1,090,190,333 +940,000 27.60% 173,340,263
2015-03-12 2015-03-10 0.165 1,089,250,333 +12,928,000 27.57% 179,726,305
2015-03-11 2015-03-09 0.158 1,076,322,333 +2,100,000 27.25% 170,058,929
2015-03-10 2015-03-06 0.152 1,074,222,333 +1,660,000 27.19% 163,281,795
2015-03-09 2015-03-05 0.154 1,072,562,333 -36,440,000 27.15% 165,174,599
2015-03-06 2015-03-04 0.163 1,109,002,333 +1,544,000 28.07% 180,767,380
2015-03-05 2015-03-03 0.160 1,107,458,333 -2,412,000 28.03% 177,193,333
2015-03-03 2015-02-27 0.153 1,109,870,333 +2,200,000 28.10% 169,810,161
2015-03-02 2015-02-26 0.157 1,107,670,333 +2,100,000 28.04% 173,904,242
2015-02-27 2015-02-25 0.161 1,105,570,333 -2,328,000 27.99% 177,996,824
2015-02-25 2015-02-23 0.163 1,107,898,333 -1,204,000 28.05% 180,587,428
2015-02-24 2015-02-18 0.166 1,109,102,333 -2,900,000 28.08% 184,110,987
2015-02-23 2015-02-16 0.166 1,112,002,333 +96,240,000 28.15% 184,592,387
2015-02-17 2015-02-13 0.157 1,015,762,333 -760,000 25.71% 159,474,686
2015-02-11 2015-02-09 0.164 1,016,522,333 +3,600,000 25.73% 166,709,663
2015-02-10 2015-02-06 0.171 1,012,922,333 +800,000 25.64% 173,209,719
2015-02-09 2015-02-05 0.164 1,012,122,333 -7,064,000 25.62% 165,988,063
2015-02-06 2015-02-04 0.163 1,019,186,333 +37,500,000 25.80% 166,127,372
2015-01-27 2015-01-23 0.165 981,686,333 -3,100,000 24.85% 161,978,245
2015-01-26 2015-01-22 0.166 984,786,333 -2,700,000 24.93% 163,474,531
2015-01-23 2015-01-21 0.171 987,486,333 -1,000,000 25.00% 168,860,163
2015-01-22 2015-01-20 0.174 988,486,333 -1,308,000 25.02% 171,996,622
2015-01-21 2015-01-19 0.173 989,794,333 +2,660,000 25.06% 171,234,420
2015-01-20 2015-01-16 0.160 987,134,333 +51,760,000 24.99% 157,941,493
2015-01-12 2015-01-08 0.153 935,374,333 -3,376,000 23.68% 143,112,273
2015-01-05 2014-12-31 0.159 938,750,333 -500,000 23.76% 149,261,303
2014-12-30 2014-12-24 0.151 939,250,333 -20,000 23.78% 141,826,800
2014-12-18 2014-12-16 0.164 939,270,333 +2,148,000 23.78% 154,040,335
2014-12-17 2014-12-15 0.178 937,122,333 +4,200,000 23.72% 166,807,775
2014-12-16 2014-12-12 0.154 932,922,333 +2,800,000 23.62% 143,670,039
2014-12-12 2014-12-10 0.150 930,122,333 +5,936,000 23.55% 139,518,350
2014-12-11 2014-12-09 0.149 924,186,333 +1,504,000 23.40% 137,703,764
2014-12-10 2014-12-08 0.152 922,682,333 +1,160,000 23.36% 140,247,715
2014-12-09 2014-12-05 0.156 921,522,333 +604,000 23.33% 143,757,484
2014-12-08 2014-12-04 0.158 920,918,333 +812,000 23.31% 145,505,097
2014-12-04 2014-12-02 0.158 920,106,333 +1,200,000 23.29% 145,376,801
2014-12-02 2014-11-28 0.154 918,906,333 +2,100,000 23.26% 141,511,575
2014-12-01 2014-11-27 0.163 916,806,333 -1,200,000 23.21% 149,439,432
2014-11-28 2014-11-26 0.161 918,006,333 +1,000,000 23.24% 147,799,020
2014-11-27 2014-11-25 0.168 917,006,333 +600,000 23.21% 154,057,064
2014-11-26 2014-11-24 0.167 916,406,333 +1,060,000 23.20% 153,039,858
2014-11-25 2014-11-21 0.164 915,346,333 +3,600,000 23.17% 150,116,799
2014-11-24 2014-11-20 0.170 911,746,333 -1,088,000 23.08% 154,996,877
2014-11-20 2014-11-18 0.164 912,834,333 -182,612,000 23.11% 149,704,831
2014-11-19 2014-11-17 0.162 1,095,446,333 -900,000 27.73% 177,462,306
2014-11-14 2014-11-12 0.169 1,096,346,333 -3,000,000 27.75% 185,282,530
2014-11-12 2014-11-10 0.173 1,099,346,333 +500,000 27.83% 190,186,916
2014-11-11 2014-11-07 0.174 1,098,846,333 +38,040,000 27.82% 191,199,262
2014-11-10 2014-11-06 0.174 1,060,806,333 +592,000 26.85% 184,580,302
2014-11-07 2014-11-05 0.168 1,060,214,333 -1,052,000 26.84% 178,116,008
2014-11-06 2014-11-04 0.162 1,061,266,333 -7,000,000 26.87% 171,925,146
2014-11-05 2014-11-03 0.166 1,068,266,333 -8,448,000 27.04% 177,332,211
2014-10-31 2014-10-29 0.174 1,076,714,333 +900,000 27.26% 187,348,294
2014-10-30 2014-10-28 0.174 1,075,814,333 -356,000 27.23% 187,191,694
2014-10-29 2014-10-27 0.175 1,076,170,333 +960,000 27.24% 188,329,808
2014-10-28 2014-10-24 0.179 1,075,210,333 +144,000 27.22% 192,462,650
2014-10-27 2014-10-23 0.179 1,075,066,333 +6,800,000 27.21% 192,436,874
2014-10-23 2014-10-21 0.180 1,068,266,333 +760,000 27.04% 192,287,940
2014-10-20 2014-10-16 0.183 1,067,506,333 -284,000 27.02% 195,353,659
2014-09-29 2014-09-25 0.194 1,067,790,333 -244,000 27.03% 207,151,325
2014-09-26 2014-09-24 0.200 1,068,034,333 +804,000 27.04% 213,606,867
2014-09-17 2014-09-15 0.200 1,067,230,333 +4,480,000 27.02% 213,446,067
2014-09-16 2014-09-12 0.201 1,062,750,333 +600,000 26.90% 213,612,817
2014-09-11 2014-09-08 0.200 1,062,150,333 +40,000 26.89% 212,430,067
2014-09-10 2014-09-05 0.200 1,062,110,333 +4,468,000 26.89% 212,422,067
2014-09-01 2014-08-28 0.204 1,057,642,333 +48,000 26.77% 215,759,036
2014-08-27 2014-08-25 0.200 1,057,594,333 +1,776,000 26.77% 211,518,867
2014-08-26 2014-08-22 0.197 1,055,818,333 +1,900,000 26.73% 207,996,212
2014-08-19 2014-08-15 0.205 1,053,918,333 +252,000 26.68% 216,053,258
2014-08-15 2014-08-13 0.200 1,053,666,333 +100,000 26.67% 210,733,267
2014-08-14 2014-08-12 0.209 1,053,566,333 -4,136,667 26.67% 220,195,364
2014-08-08 2014-08-06 0.214 1,057,703,000 -100,000 26.78% 226,348,442
2014-08-05 2014-08-01 0.207 1,057,803,000 +128,000 26.78% 218,965,221
2014-08-04 2014-07-31 0.201 1,057,675,000 -2,800,000 26.77% 212,592,675
2014-08-01 2014-07-30 0.202 1,060,475,000 +120,000 26.85% 214,215,950
2014-07-31 2014-07-29 0.202 1,060,355,000 +200,000 26.84% 214,191,710
2014-07-29 2014-07-25 0.205 1,060,155,000 +40,000 26.84% 217,331,775
2014-07-24 2014-07-22 0.202 1,060,115,000 +80,000 26.84% 214,143,230
2014-07-22 2014-07-18 0.202 1,060,035,000 +48,000 26.83% 214,127,070
2014-07-21 2014-07-17 0.206 1,059,987,000 +34,808,000 26.83% 218,357,322
2014-07-18 2014-07-16 0.212 1,025,179,000 -1,144,000 25.95% 217,337,948
2014-07-15 2014-07-11 0.213 1,026,323,000 -156,000 25.98% 218,606,799
2014-07-14 2014-07-10 0.219 1,026,479,000 -28,864,000 25.98% 224,798,901
2014-07-11 2014-07-09 0.215 1,055,343,000 -7,036,000 26.72% 226,898,745
2014-07-08 2014-07-04 0.228 1,062,379,000 -1,200,000 26.89% 242,222,412
2014-07-07 2014-07-03 0.235 1,063,579,000 -2,320,000 26.92% 249,941,065
2014-07-02 2014-06-27 0.242 1,065,899,000 +148,000 26.98% 257,947,558
2014-06-30 2014-06-26 0.246 1,065,751,000 -300,000 26.98% 262,174,746
2014-06-27 2014-06-25 0.247 1,066,051,000 +5,800,000 26.99% 263,314,597
2014-06-26 2014-06-24 0.240 1,060,251,000 -1,300,000 26.84% 254,460,240
2014-06-25 2014-06-23 0.248 1,061,551,000 +492,000 26.87% 263,264,648
2014-06-24 2014-06-20 0.246 1,061,059,000 +700,000 26.86% 261,020,514
2014-06-23 2014-06-19 0.250 1,060,359,000 -1,500,000 26.84% 265,089,750
2014-06-20 2014-06-18 0.250 1,061,859,000 -2,312,000 26.88% 265,464,750
2014-06-18 2014-06-16 0.255 1,064,171,000 +360,000 26.94% 271,363,605
2014-06-17 2014-06-13 0.260 1,063,811,000 +1,100,000 26.93% 276,590,860
2014-06-16 2014-06-12 0.255 1,062,711,000 +40,000 26.90% 270,991,305
2014-06-13 2014-06-11 0.247 1,062,671,000 +13,432,000 26.90% 262,479,737
2014-06-12 2014-06-10 0.255 1,049,239,000 -3,200,000 26.56% 267,555,945
2014-06-11 2014-06-09 0.270 1,052,439,000 +2,500,000 26.64% 284,158,530
2014-06-10 2014-06-06 0.260 1,049,939,000 +900,000 26.58% 272,984,140
2014-06-09 2014-06-05 0.270 1,049,039,000 +8,760,000 26.56% 283,240,530
2014-06-06 2014-06-04 0.270 1,040,279,000 +13,760,000 26.33% 280,875,330
2014-06-04 2014-05-30 0.245 1,026,519,000 +300,000 25.99% 251,497,155
2014-06-03 2014-05-29 0.247 1,026,219,000 -6,892,000 25.98% 253,476,093
2014-05-20 2014-05-16 0.270 1,033,111,000 -1,460,000 26.15% 278,939,970
2014-05-16 2014-05-14 0.285 1,034,571,000 -100,000 26.19% 294,852,735
2014-05-08 2014-05-05 0.270 1,034,671,000 +1,300,000 26.19% 279,361,170
2014-05-07 2014-05-02 0.275 1,033,371,000 -1,676,000 26.16% 284,177,025
2014-05-05 2014-04-30 0.280 1,035,047,000 -8,352,000 26.20% 289,813,160
2014-04-30 2014-04-28 0.275 1,043,399,000 +8,388,000 26.41% 286,934,725
2014-04-29 2014-04-25 0.290 1,035,011,000 -19,844,000 26.20% 300,153,190
2014-04-28 2014-04-24 0.275 1,054,855,000 -828,000 26.70% 290,085,125
2014-04-25 2014-04-23 0.270 1,055,683,000 -4,728,000 26.72% 285,034,410
2014-04-24 2014-04-22 0.280 1,060,411,000 +3,148,000 26.84% 296,915,080
2014-04-22 2014-04-16 0.285 1,057,263,000 +780,000 26.76% 301,319,955
2014-04-17 2014-04-15 0.285 1,056,483,000 -8,060,000 26.74% 301,097,655
2014-04-16 2014-04-14 0.275 1,064,543,000 +6,320,000 26.95% 292,749,325
2014-04-15 2014-04-11 0.285 1,058,223,000 -1,196,000 26.79% 301,593,555
2014-04-11 2014-04-09 0.280 1,059,419,000 +3,028,000 26.82% 296,637,320
2014-04-09 2014-04-07 0.280 1,056,391,000 +516,000 26.74% 295,789,480
2014-04-08 2014-04-04 0.280 1,055,875,000 -7,208,000 26.73% 295,645,000
2014-04-07 2014-04-03 0.280 1,063,083,000 +8,608,000 26.91% 297,663,240
2014-04-04 2014-04-02 0.280 1,054,475,000 -25,400,000 26.69% 295,253,000
2014-04-03 2014-04-01 0.280 1,079,875,000 -50,000,000 27.34% 302,365,000
2014-04-02 2014-03-31 0.275 1,129,875,000 +1,020,000 28.60% 310,715,625
2014-03-31 2014-03-27 0.285 1,128,855,000 -1,256,000 28.58% 321,723,675
2014-03-28 2014-03-26 0.275 1,130,111,000 +1,228,000 28.61% 310,780,525
2014-03-27 2014-03-25 0.285 1,128,883,000 +700,000 28.58% 321,731,655
2014-03-26 2014-03-24 0.300 1,128,183,000 -1,000,000 28.56% 338,454,900
2014-03-24 2014-03-20 0.255 1,129,183,000 -904,000 28.58% 287,941,665
2014-03-17 2014-03-13 0.265 1,130,087,000 -2,600,000 28.61% 299,473,055
2014-03-14 2014-03-12 0.265 1,132,687,000 +48,000 28.67% 300,162,055
2014-03-13 2014-03-11 0.275 1,132,639,000 -216,000 28.67% 311,475,725
2014-03-12 2014-03-10 0.270 1,132,855,000 +56,000 28.68% 305,870,850
2014-03-07 2014-03-05 0.265 1,132,799,000 +5,284,000 28.68% 300,191,735
2014-03-06 2014-03-04 0.285 1,127,515,000 +8,400,000 28.54% 321,341,775
2014-03-05 2014-03-03 0.290 1,119,115,000 -316,000 28.33% 324,543,350
2014-03-04 2014-02-28 0.280 1,119,431,000 -1,696,000 28.34% 313,440,680
2014-03-03 2014-02-27 0.280 1,121,127,000 -4,000,000 28.38% 313,915,560
2014-02-28 2014-02-26 0.280 1,125,127,000 -2,880,000 28.48% 315,035,560
2014-02-27 2014-02-25 0.260 1,128,007,000 -1,256,000 28.55% 293,281,820
2014-02-26 2014-02-24 0.320 1,129,263,000 -8,280,000 28.59% 361,364,160
2014-02-25 2014-02-21 0.280 1,137,543,000 -880,000 28.80% 318,512,040
2014-02-21 2014-02-19 0.280 1,138,423,000 -10,720,000 28.82% 318,758,440
2014-02-20 2014-02-18 0.285 1,149,143,000 -4,888,000 29.09% 327,505,755
2014-02-19 2014-02-17 0.245 1,154,031,000 -2,044,000 29.21% 282,737,595
2014-02-17 2014-02-13 0.242 1,156,075,000 -700,000 29.27% 279,770,150
2014-02-13 2014-02-11 0.249 1,156,775,000 +168,000 29.28% 288,036,975
2014-02-12 2014-02-10 0.245 1,156,607,000 +364,000 29.28% 283,368,715
2014-01-29 2014-01-27 0.248 1,156,243,000 -4,988,000 29.27% 286,748,264
2014-01-24 2014-01-22 0.250 1,161,231,000 -31,624,000 29.40% 290,307,750
2014-01-22 2014-01-20 0.260 1,192,855,000 -1,500,000 30.20% 310,142,300
2014-01-20 2014-01-16 0.265 1,194,355,000 -5,000,000 30.23% 316,504,075
2014-01-15 2014-01-13 0.255 1,199,355,000 +5,000,000 30.36% 305,835,525
2014-01-14 2014-01-10 0.255 1,194,355,000 +15,000,000 30.23% 304,560,525
2014-01-13 2014-01-09 0.270 1,179,355,000 +832,000 29.85% 318,425,850
2014-01-10 2014-01-08 0.280 1,178,523,000 +2,300,000 29.83% 329,986,440
2014-01-09 2014-01-07 0.300 1,176,223,000 +1,032,000 29.78% 352,866,900
2014-01-08 2014-01-06 0.305 1,175,191,000 -1,876,000 29.75% 358,433,255
2014-01-07 2014-01-03 0.290 1,177,067,000 -21,948,000 29.80% 341,349,430
2014-01-06 2014-01-02 0.290 1,199,015,000 -54,904,000 30.35% 347,714,350
2014-01-03 2013-12-31 0.295 1,253,919,000 +2,132,000 31.74% 369,906,105
2014-01-02 2013-12-27 0.300 1,251,787,000 +356,000 31.69% 375,536,100
2013-12-30 2013-12-24 0.310 1,251,431,000 +204,000 31.68% 387,943,610
2013-12-27 2013-12-20 0.320 1,251,227,000 +1,500,000 31.67% 400,392,640
2013-12-23 2013-12-19 0.305 1,249,727,000 -120,000 31.64% 381,166,735
2013-12-20 2013-12-18 0.305 1,249,847,000 -6,000,000 31.64% 381,203,335
2013-12-19 2013-12-17 0.300 1,255,847,000 -21,000,000 31.79% 376,754,100
2013-12-18 2013-12-16 0.275 1,276,847,000 +1,260,000 32.32% 351,132,925
2013-12-17 2013-12-13 0.285 1,275,587,000 +1,180,000 32.29% 363,542,295
2013-12-16 2013-12-12 0.290 1,274,407,000 +1,900,000 32.26% 369,578,030
2013-12-13 2013-12-11 0.300 1,272,507,000 +600,000 32.21% 381,752,100
2013-12-12 2013-12-10 0.310 1,271,907,000 +1,000,000 32.20% 394,291,170
2013-12-11 2013-12-09 0.310 1,270,907,000 +200,000 32.17% 393,981,170
2013-12-10 2013-12-06 0.305 1,270,707,000 +100,000 32.17% 387,565,635
2013-12-09 2013-12-05 0.305 1,270,607,000 -280,000 32.16% 387,535,135
2013-12-05 2013-12-03 0.305 1,270,887,000 +100,000 32.17% 387,620,535
2013-12-04 2013-12-02 0.315 1,270,787,000 +300,000 32.17% 400,297,905
2013-12-03 2013-11-29 0.315 1,270,487,000 +4,900,000 32.16% 400,203,405
2013-11-29 2013-11-27 0.325 1,265,587,000 +2,600,000 32.04% 411,315,775
2013-11-28 2013-11-26 0.325 1,262,987,000 +3,956,000 31.97% 410,470,775
2013-11-27 2013-11-25 0.325 1,259,031,000 -1,180,000 31.87% 409,185,075
2013-11-26 2013-11-22 0.325 1,260,211,000 -11,152,000 31.90% 409,568,575
2013-11-25 2013-11-21 0.350 1,271,363,000 -1,720,000 32.18% 444,977,050
2013-11-22 2013-11-20 0.360 1,273,083,000 +12,500,000 32.23% 458,309,880
2013-11-21 2013-11-19 0.340 1,260,583,000 -600,000 31.91% 428,598,220
2013-11-20 2013-11-18 0.350 1,261,183,000 -2,160,000 31.93% 441,414,050
2013-11-19 2013-11-15 0.345 1,263,343,000 -2,580,000 31.98% 435,853,335
2013-11-18 2013-11-14 0.330 1,265,923,000 +748,000 32.05% 417,754,590
2013-11-14 2013-11-12 0.345 1,265,175,000 +1,600,000 32.03% 436,485,375
2013-11-13 2013-11-11 0.335 1,263,575,000 +2,864,000 31.99% 423,297,625
2013-11-11 2013-11-07 0.355 1,260,711,000 -2,700,000 31.91% 447,552,405
2013-11-08 2013-11-06 0.365 1,263,411,000 -2,052,000 31.98% 461,145,015
2013-11-07 2013-11-05 0.365 1,265,463,000 -14,724,000 32.03% 461,893,995
2013-11-06 2013-11-04 0.355 1,280,187,000 -17,700,000 32.41% 454,466,385
2013-11-05 2013-11-01 0.345 1,297,887,000 -14,040,000 32.86% 447,771,015
2013-11-04 2013-10-31 0.305 1,311,927,000 -400,000 33.21% 400,137,735
2013-11-01 2013-10-30 0.345 1,312,327,000 -2,000,000 33.22% 452,752,815
2013-10-30 2013-10-28 0.365 1,314,327,000 +1,280,000 33.27% 479,729,355
2013-10-29 2013-10-25 0.385 1,313,047,000 -12,500,000 33.24% 505,523,095
2013-10-28 2013-10-24 0.390 1,325,547,000 -9,000,000 33.56% 516,963,330
2013-10-25 2013-10-23 0.385 1,334,547,000 +204,000 33.78% 513,800,595
2013-10-24 2013-10-22 0.375 1,334,343,000 +2,768,000 33.78% 500,378,625
2013-10-23 2013-10-21 0.395 1,331,575,000 +388,000 33.71% 525,972,125
2013-10-22 2013-10-18 0.415 1,331,187,000 +920,000 33.70% 552,442,605
2013-10-21 2013-10-17 0.420 1,330,267,000 -1,280,000 33.67% 558,712,140
2013-10-17 2013-10-15 0.435 1,331,547,000 +8,300,000 33.71% 579,222,945
2013-10-16 2013-10-11 0.430 1,323,247,000 +8,760,000 33.50% 568,996,210
2013-10-15 2013-10-10 0.420 1,314,487,000 +2,800,000 33.28% 552,084,540
2013-10-11 2013-10-09 0.410 1,311,687,000 -1,016,000 33.20% 537,791,670
2013-10-10 2013-10-08 0.440 1,312,703,000 +12,596,000 33.23% 577,589,320
2013-10-09 2013-10-07 0.425 1,300,107,000 -16,204,000 32.91% 552,545,475
2013-10-08 2013-10-04 0.460 1,316,311,000 +5,056,000 33.32% 605,503,060
2013-10-07 2013-10-03 0.475 1,311,255,000 -16,888,000 33.19% 622,846,125
2013-10-04 2013-10-02 0.470 1,328,143,000 +4,080,000 33.62% 624,227,210
2013-10-03 2013-09-30 0.475 1,324,063,000 +8,400,000 33.52% 628,929,925
2013-10-02 2013-09-27 0.475 1,315,663,000 -7,816,000 33.31% 624,939,925
2013-09-30 2013-09-26 0.450 1,323,479,000 -4,336,000 33.50% 595,565,550
2013-09-27 2013-09-25 0.420 1,327,815,000 +8,856,000 33.61% 557,682,300
2013-09-26 2013-09-24 0.425 1,318,959,000 -1,900,000 33.39% 560,557,575
2013-09-24 2013-09-19 0.430 1,320,859,000 +4,644,000 33.44% 567,969,370
2013-09-23 2013-09-18 0.435 1,316,215,000 -3,828,000 33.32% 572,553,525
2013-09-19 2013-09-17 0.430 1,320,043,000 -26,844,000 33.42% 567,618,490
2013-09-18 2013-09-16 0.425 1,346,887,000 -3,740,000 34.10% 572,426,975
2013-09-17 2013-09-13 0.415 1,350,627,000 -20,532,000 34.19% 560,510,205
2013-09-16 2013-09-12 0.420 1,371,159,000 -4,160,000 34.71% 575,886,780
2013-09-13 2013-09-11 0.400 1,375,319,000 -29,620,000 34.82% 550,127,600
2013-09-12 2013-09-10 0.390 1,404,939,000 -12,232,000 35.57% 547,926,210
2013-09-11 2013-09-09 0.405 1,417,171,000 -8,908,000 35.87% 573,954,255
2013-09-10 2013-09-06 0.360 1,426,079,000 +13,132,000 36.10% 513,388,440
2013-09-09 2013-09-05 0.325 1,412,947,000 +700,000 35.77% 459,207,775
2013-09-06 2013-09-04 0.335 1,412,247,000 -1,260,000 35.75% 473,102,745
2013-09-05 2013-09-03 0.345 1,413,507,000 -2,076,000 35.78% 487,659,915
2013-09-04 2013-09-02 0.345 1,415,583,000 -4,400,000 35.83% 488,376,135
2013-09-03 2013-08-30 0.340 1,419,983,000 -7,900,000 35.95% 482,794,220
2013-09-02 2013-08-29 0.340 1,427,883,000 -8,800,000 36.15% 485,480,220
2013-08-29 2013-08-27 0.310 1,436,683,000 +657,928,000 36.37% 445,371,730
2013-08-28 2013-08-26 0.300 778,755,000 +2,500,000 23.66% 233,626,500
2013-08-26 2013-08-22 0.295 776,255,000 -19,920,000 23.58% 228,995,225
2013-08-23 2013-08-21 0.260 796,175,000 -5,884,000 24.19% 207,005,500
2013-08-22 2013-08-20 0.218 802,059,000 -3,600,000 24.36% 174,848,862
2013-08-21 2013-08-19 0.196 805,659,000 -42,900,000 24.47% 157,909,164
2013-08-20 2013-08-16 0.191 848,559,000 +8,544,000 25.78% 162,074,769
2013-08-19 2013-08-15 0.186 840,015,000 -37,052,000 25.52% 156,242,790
2013-08-16 2013-08-13 0.185 877,067,000 -14,932,000 26.64% 162,257,395
2013-08-13 2013-08-09 0.200 891,999,000 -4,152,000 27.10% 178,399,800
2013-08-12 2013-08-08 0.218 896,151,000 -456,000 27.22% 195,360,918
2013-08-09 2013-08-07 0.218 896,607,000 -900,000 27.24% 195,460,326
2013-08-08 2013-08-06 0.229 897,507,000 -1,000,000 27.26% 205,529,103
2013-08-07 2013-08-05 0.231 898,507,000 -300,000 27.29% 207,555,117
2013-08-06 2013-08-02 0.225 898,807,000 -600,000 27.30% 202,231,575
2013-07-29 2013-07-25 0.238 899,407,000 +800,000 27.32% 214,058,866
2013-07-23 2013-07-19 0.224 898,607,000 +2,000,000 27.30% 201,287,968
2013-07-22 2013-07-18 0.216 896,607,000 +3,000,000 27.24% 193,667,112
2013-07-19 2013-07-17 0.213 893,607,000 +4,164,000 27.15% 190,338,291
2013-07-18 2013-07-16 0.201 889,443,000 +2,060,000 27.02% 178,778,043
2013-07-17 2013-07-15 0.211 887,383,000 +10,000,000 26.96% 187,237,813
2013-07-16 2013-07-12 0.210 877,383,000 +10,676,000 26.65% 184,250,430
2013-07-15 2013-07-11 0.204 866,707,000 +14,900,000 26.33% 176,808,228
2013-07-12 2013-07-10 0.195 851,807,000 +22,400,000 25.88% 166,102,365
2013-07-10 2013-07-08 0.197 829,407,000 +8,000,000 25.19% 163,393,179
2013-07-09 2013-07-05 0.198 821,407,000 +12,860,000 24.95% 162,638,586
2013-06-26 2013-06-24 0.198 808,547,000 +14,544,000 24.56% 160,092,306
2013-06-24 2013-06-20 0.202 794,003,000 +1,244,000 24.12% 160,388,606
2013-06-19 2013-06-17 0.203 792,759,000 +1,208,000 24.08% 160,930,077
2013-06-18 2013-06-14 0.205 791,551,000 +3,012,000 24.05% 162,267,955
2013-06-17 2013-06-13 0.199 788,539,000 +100,000 23.95% 156,919,261
2013-06-14 2013-06-11 0.205 788,439,000 +180,000 23.95% 161,629,995
2013-06-13 2013-06-10 0.190 788,259,000 -28,024,000 23.95% 149,769,210
2013-06-06 2013-06-04 0.205 816,283,000 +26,380,000 24.80% 167,338,015
2013-06-05 2013-06-03 0.206 789,903,000 +24,000,000 23.99% 162,720,018
2013-06-03 2013-05-30 0.204 765,903,000 +11,304,000 23.27% 156,244,212
2013-05-31 2013-05-29 0.201 754,599,000 +18,400,000 22.92% 151,674,399
2013-05-30 2013-05-28 0.212 736,199,000 +6,080,000 22.36% 156,074,188
2013-05-28 2013-05-24 0.216 730,119,000 +25,440,000 22.18% 157,705,704
2013-05-27 2013-05-23 0.208 704,679,000 -58,840,000 21.41% 146,573,232
2013-05-24 2013-05-22 0.225 763,519,000 -49,440,000 23.19% 171,791,775
2013-05-21 2013-05-16 0.193 812,959,000 +39,220,000 24.70% 156,901,087
2013-05-16 2013-05-14 0.201 773,739,000 -12,424,000 23.50% 155,521,539
2013-05-15 2013-05-13 0.200 786,163,000 +24,744,000 23.88% 157,232,600
2013-05-14 2013-05-10 0.203 761,419,000 +14,500,000 23.13% 154,568,057
2013-05-13 2013-05-09 0.203 746,919,000 +2,600,000 22.69% 151,624,557
2013-05-06 2013-05-02 0.209 744,319,000 +5,000,000 22.61% 155,562,671
2013-04-30 2013-04-26 0.215 739,319,000 -6,000,000 22.46% 158,953,585
2013-04-26 2013-04-24 0.225 745,319,000 -13,740,000 22.64% 167,696,775
2013-04-25 2013-04-23 0.221 759,059,000 +4,564,000 23.06% 167,752,039
2013-04-24 2013-04-22 0.199 754,495,000 -1,164,000 22.92% 150,144,505
2013-04-23 2013-04-19 0.202 755,659,000 +564,000 22.95% 152,643,118
2013-04-22 2013-04-18 0.209 755,095,000 -6,000,000 22.94% 157,814,855
2013-04-16 2013-04-12 0.199 761,095,000 +780,000 23.12% 151,457,905
2013-04-08 2013-04-03 0.223 760,315,000 -1,000,000 23.10% 169,550,245
2013-04-05 2013-04-02 0.224 761,315,000 +1,424,000 23.13% 170,534,560
2013-04-02 2013-03-27 0.212 759,891,000 +3,000,000 23.08% 161,096,892
2013-03-22 2013-03-20 0.227 756,891,000 +800,000 22.99% 171,814,257
2013-03-21 2013-03-19 0.228 756,091,000 -1,600,000 22.97% 172,388,748
2013-03-20 2013-03-18 0.223 757,691,000 -700,000 23.02% 168,965,093
2013-03-19 2013-03-15 0.245 758,391,000 -200,000 23.04% 185,805,795
2013-03-08 2013-03-06 0.255 758,591,000 -22,980,000 23.04% 193,440,705
2013-03-07 2013-03-05 0.247 781,571,000 +10,740,000 23.74% 193,048,037
2013-03-06 2013-03-04 0.223 770,831,000 +920,000 23.42% 171,895,313
2013-03-05 2013-03-01 0.247 769,911,000 +640,000 23.39% 190,168,017
2013-03-04 2013-02-28 0.248 769,271,000 -460,000 23.37% 190,779,208
2013-03-01 2013-02-27 0.250 769,731,000 -500,000 23.38% 192,432,750
2013-02-28 2013-02-26 0.247 770,231,000 -29,180,000 23.40% 190,247,057
2013-02-27 2013-02-25 0.255 799,411,000 -19,000,000 24.28% 203,849,805
2013-02-25 2013-02-21 0.250 818,411,000 +500,000 24.86% 204,602,750
2013-02-22 2013-02-20 0.226 817,911,000 -600,000 24.85% 184,847,886
2013-02-21 2013-02-19 0.216 818,511,000 +600,000 24.86% 176,798,376
2013-02-19 2013-02-15 0.221 817,911,000 -20,000 24.85% 180,758,331
2013-02-18 2013-02-14 0.226 817,931,000 +20,000 24.85% 184,852,406
2013-02-05 2013-02-01 0.208 817,911,000 -22,340,000 24.85% 170,125,488
2013-02-04 2013-01-31 0.192 840,251,000 +4,500,000 25.52% 161,328,192
2013-01-25 2013-01-23 0.198 835,751,000 -1,500,000 25.39% 165,478,698
2013-01-22 2013-01-18 0.203 837,251,000 -444,000 25.43% 169,961,953
2013-01-21 2013-01-17 0.200 837,695,000 +21,520,000 25.45% 167,539,000
2013-01-17 2013-01-15 0.201 816,175,000 +27,932,000 24.79% 164,051,175
2013-01-14 2013-01-10 0.213 788,243,000 -864,000 23.94% 167,895,759
2013-01-11 2013-01-09 0.219 789,107,000 +43,092,000 23.97% 172,814,433
2012-12-20 2012-12-18 0.246 746,015,000 -2,000,000 22.66% 183,519,690
2012-12-19 2012-12-17 0.249 748,015,000 -4,060,000 22.72% 186,255,735
2012-12-14 2012-12-12 0.246 752,075,000 -29,464,000 22.85% 185,010,450
2012-12-13 2012-12-11 0.244 781,539,000 -30,036,000 23.74% 190,695,516
2012-12-07 2012-12-05 0.233 811,575,000 +14,812,000 24.65% 189,096,975
2012-12-06 2012-12-04 0.231 796,763,000 -8,112,000 24.20% 184,052,253
2012-12-05 2012-12-03 0.232 804,875,000 +32,944,000 24.45% 186,731,000
2012-11-27 2012-11-23 0.245 771,931,000 -8,880,000 23.45% 189,123,095
2012-11-26 2012-11-22 0.242 780,811,000 -1,208,000 23.72% 188,956,262
2012-11-23 2012-11-21 0.242 782,019,000 -15,200,000 23.76% 189,248,598
2012-11-22 2012-11-20 0.244 797,219,000 -19,048,000 24.22% 194,521,436
2012-11-21 2012-11-19 0.240 816,267,000 -2,952,000 24.80% 195,904,080
2012-11-20 2012-11-16 0.225 819,219,000 -5,000,000 24.89% 184,324,275
2012-11-16 2012-11-14 0.231 824,219,000 -65,000,000 25.04% 190,394,589
2012-11-07 2012-11-05 0.204 889,219,000 -1,724,000 27.01% 181,400,676
2012-11-05 2012-11-01 0.200 890,943,000 -228,000 27.06% 178,188,600
2012-10-30 2012-10-26 0.187 891,171,000 +6,036,000 27.07% 166,648,977
2012-10-29 2012-10-25 0.190 885,135,000 -304,000 26.89% 168,175,650
2012-10-25 2012-10-22 0.200 885,439,000 -808,000 26.90% 177,087,800
2012-10-18 2012-10-16 0.204 886,247,000 +99,580,000 26.92% 180,794,388
2012-10-12 2012-10-10 0.240 786,667,000 +320,000 23.90% 188,800,080
2012-10-09 2012-10-05 0.247 786,347,000 +2,000,000 23.89% 194,227,709
2012-10-08 2012-10-04 0.247 784,347,000 +100,000 23.83% 193,733,709
2012-10-05 2012-10-03 0.255 784,247,000 +111,474,333 23.82% 199,982,985
2012-10-04 2012-09-28 0.270 672,772,667 +1,300,000 20.44% 181,648,620
2012-10-03 2012-09-27 0.280 671,472,667 +700,000 20.40% 188,012,347
2012-09-28 2012-09-26 0.285 670,772,667 +2,344,000 20.38% 191,170,210
2012-09-27 2012-09-25 0.280 668,428,667 -3,972,000 20.30% 187,160,027
2012-09-25 2012-09-21 0.295 672,400,667 +180,000 20.43% 198,358,197
2012-09-24 2012-09-20 0.295 672,220,667 +6,732,000 20.42% 198,305,097
2012-09-21 2012-09-19 0.295 665,488,667 +1,200,000 20.22% 196,319,157
2012-09-19 2012-09-17 0.290 664,288,667 +500,000 20.18% 192,643,713
2012-09-18 2012-09-14 0.290 663,788,667 +600,000 20.16% 192,498,713
2012-09-14 2012-09-12 0.285 663,188,667 +2,000,000 22.17% 189,008,770
2012-09-13 2012-09-11 0.290 661,188,667 -500,000 22.10% 191,744,713
2012-09-12 2012-09-10 0.295 661,688,667 -2,000,000 22.12% 195,198,157
2012-09-11 2012-09-07 0.300 663,688,667 -2,840,000 22.19% 199,106,600
2012-09-10 2012-09-06 0.300 666,528,667 -1,000,000 22.28% 199,958,600
2012-09-07 2012-09-05 0.300 667,528,667 -800,000 22.32% 200,258,600
2012-09-06 2012-09-04 0.285 668,328,667 -2,000,000 22.34% 190,473,670
2012-09-04 2012-08-31 0.280 670,328,667 +2,000,000 22.41% 187,692,027
2012-08-29 2012-08-27 0.285 668,328,667 -248,000 22.34% 190,473,670
2012-08-27 2012-08-23 0.260 668,576,667 +24,660,000 22.35% 173,829,933
2012-08-24 2012-08-22 0.265 643,916,667 +9,580,000 21.53% 170,637,917
2012-08-23 2012-08-21 0.265 634,336,667 +19,352,000 21.21% 168,099,217
2012-08-22 2012-08-20 0.260 614,984,667 -66,372,000 20.56% 159,896,013
2012-08-16 2012-08-14 0.265 681,356,667 +1,244,000 22.78% 180,559,517
2012-08-08 2012-08-06 0.275 680,112,667 -1,000,000 22.74% 187,030,983
2012-08-07 2012-08-03 0.285 681,112,667 +3,800,000 22.77% 194,117,110
2012-08-03 2012-08-01 0.275 677,312,667 +2,216,000 22.64% 186,260,983
2012-08-02 2012-07-31 0.270 675,096,667 -3,992,000 22.57% 182,276,100
2012-08-01 2012-07-30 0.290 679,088,667 +200,000 22.70% 196,935,713
2012-07-31 2012-07-27 0.290 678,888,667 -400,000 22.70% 196,877,713
2012-07-30 2012-07-26 0.295 679,288,667 +348,000 22.71% 200,390,157
2012-07-27 2012-07-25 0.290 678,940,667 -6,100,000 22.70% 196,892,793
2012-07-26 2012-07-24 0.290 685,040,667 -1,036,000 22.90% 198,661,793
2012-07-25 2012-07-23 0.295 686,076,667 +7,652,000 22.94% 202,392,617
2012-07-24 2012-07-20 0.305 678,424,667 +400,000 22.68% 206,919,523
2012-07-23 2012-07-19 0.300 678,024,667 +17,004,000 22.67% 203,407,400
2012-07-12 2012-07-10 0.290 661,020,667 -1,692,000 26.52% 191,695,993
2012-07-11 2012-07-09 0.295 662,712,667 +100,000 26.59% 195,500,237
2012-07-06 2012-07-04 0.300 662,612,667 +1,100,000 26.58% 198,783,800
2012-07-05 2012-07-03 0.290 661,512,667 +800,000 26.54% 191,838,673
2012-07-03 2012-06-28 0.295 660,712,667 +692,000 26.50% 194,910,237
2012-06-29 2012-06-27 0.247 660,020,667 -1,060,000 26.48% 163,025,105
2012-06-28 2012-06-26 0.249 661,080,667 -252,000 26.52% 164,609,086
2012-06-27 2012-06-25 0.246 661,332,667 +864,000 26.53% 162,687,836
2012-06-26 2012-06-22 0.231 660,468,667 +2,044,000 26.50% 152,568,262
2012-06-25 2012-06-21 0.210 658,424,667 -3,500,000 26.41% 138,269,180
2012-06-22 2012-06-20 0.230 661,924,667 -3,608,000 26.55% 152,242,673
2012-06-21 2012-06-19 0.250 665,532,667 +1,288,000 26.70% 166,383,167
2012-06-20 2012-06-18 0.250 664,244,667 +1,324,000 26.65% 166,061,167
2012-06-19 2012-06-15 0.250 662,920,667 -60,000 26.59% 165,730,167
2012-06-18 2012-06-14 0.260 662,980,667 +1,600,000 26.60% 172,374,973
2012-06-15 2012-06-13 0.280 661,380,667 -6,476,000 26.53% 185,186,587
2012-06-12 2012-06-08 0.325 667,856,667 +200,000 26.79% 217,053,417
2012-06-08 2012-06-06 0.340 667,656,667 +292,000 26.78% 227,003,267
2012-06-06 2012-06-04 0.320 667,364,667 -11,300,000 26.77% 213,556,693
2012-06-04 2012-05-31 0.355 678,664,667 -140,000 27.23% 240,925,957
2012-05-31 2012-05-29 0.355 678,804,667 +72,000 27.23% 240,975,657
2012-05-30 2012-05-28 0.360 678,732,667 -27,560,000 27.23% 244,343,760
2012-05-29 2012-05-25 0.380 706,292,667 -1,892,000 28.33% 268,391,213
2012-05-28 2012-05-24 0.355 708,184,667 +1,672,000 28.41% 251,405,557
2012-05-25 2012-05-23 0.350 706,512,667 -28,000 28.34% 247,279,433
2012-05-24 2012-05-22 0.330 706,540,667 +8,896,000 28.34% 233,158,420
2012-05-23 2012-05-21 0.315 697,644,667 +300,000 27.99% 219,758,070
2012-05-22 2012-05-18 0.295 697,344,667 -48,000 27.97% 205,716,677
2012-05-21 2012-05-17 0.300 697,392,667 +1,008,000 27.98% 209,217,800
2012-05-18 2012-05-16 0.255 696,384,667 +800,000 27.94% 177,578,090
2012-05-17 2012-05-15 0.255 695,584,667 -400,000 27.90% 177,374,090
2012-05-15 2012-05-11 0.300 695,984,667 +1,536,000 27.92% 208,795,400
2012-05-14 2012-05-10 0.300 694,448,667 +60,000 27.86% 208,334,600
2012-05-08 2012-05-04 0.320 694,388,667 +400,000 27.86% 222,204,373
2012-05-03 2012-04-30 0.325 693,988,667 -200,000 27.84% 225,546,317
2012-05-02 2012-04-27 0.325 694,188,667 -400,000 27.85% 225,611,317
2012-04-30 2012-04-26 0.330 694,588,667 -300,000 27.86% 229,214,260
2012-04-27 2012-04-25 0.330 694,888,667 -984,000 27.88% 229,313,260
2012-04-26 2012-04-24 0.330 695,872,667 -1,000,000 27.92% 229,637,980
2012-04-25 2012-04-23 0.325 696,872,667 -600,000 27.96% 226,483,617
2012-04-24 2012-04-20 0.335 697,472,667 +500,000 27.98% 233,653,343
2012-04-23 2012-04-19 0.340 696,972,667 -944,000 27.96% 236,970,707
2012-04-20 2012-04-18 0.325 697,916,667 -100,000 28.00% 226,822,917
2012-04-19 2012-04-17 0.330 698,016,667 -304,000 28.00% 230,345,500
2012-04-17 2012-04-13 0.340 698,320,667 -15,020,000 28.01% 237,429,027
2012-04-16 2012-04-12 0.345 713,340,667 -1,724,000 28.62% 246,102,530
2012-04-12 2012-04-10 0.345 715,064,667 +860,000 28.69% 246,697,310
2012-04-02 2012-03-29 0.345 714,204,667 +880,000 28.65% 246,400,610
2012-03-30 2012-03-28 0.345 713,324,667 +53,500,000 28.62% 246,097,010
2012-03-29 2012-03-27 0.350 659,824,667 +1,600,000 26.47% 230,938,633
2012-03-26 2012-03-22 0.365 658,224,667 -3,296,000 26.41% 240,252,003
2012-03-23 2012-03-21 0.365 661,520,667 -8,704,000 26.54% 241,455,043
2012-03-22 2012-03-20 0.375 670,224,667 +2,756,000 26.89% 251,334,250
2012-03-21 2012-03-19 0.390 667,468,667 +200,000 26.78% 260,312,780
2012-03-20 2012-03-16 0.385 667,268,667 +10,772,000 26.77% 256,898,437
2012-03-19 2012-03-15 0.375 656,496,667 -2,080,000 26.34% 246,186,250
2012-03-16 2012-03-14 0.365 658,576,667 +2,428,000 26.42% 240,380,483
2012-03-15 2012-03-13 0.360 656,148,667 -3,404,000 26.32% 236,213,520
2012-03-14 2012-03-12 0.345 659,552,667 +140,000 26.46% 227,545,670
2012-03-13 2012-03-09 0.360 659,412,667 -216,000 26.45% 237,388,560
2012-03-09 2012-03-07 0.355 659,628,667 +4,632,000 26.46% 234,168,177
2012-03-08 2012-03-06 0.320 654,996,667 +208,000 26.28% 209,598,933
2012-03-07 2012-03-05 0.360 654,788,667 -184,000 26.27% 235,723,920
2012-02-15 2012-02-13 0.355 654,972,667 -3,500,000 26.27% 232,515,297
2012-02-09 2012-02-07 0.365 658,472,667 -3,000,000 26.42% 240,342,523
2012-02-08 2012-02-06 0.370 661,472,667 -3,000,000 26.54% 244,744,887
2012-02-07 2012-02-03 0.355 664,472,667 +3,500,000 26.66% 235,887,797
2012-01-19 2012-01-17 0.350 660,972,667 +6,000,000 26.52% 231,340,433
2012-01-17 2012-01-13 0.355 654,972,667 +5,192,000 26.27% 232,515,297
2012-01-16 2012-01-12 0.355 649,780,667 +33,400,000 26.07% 230,672,137
2012-01-12 2012-01-10 0.325 616,380,667 -100,000,000 24.73% 200,323,717
2012-01-11 2012-01-09 0.340 716,380,667 -1,240,000 28.74% 243,569,427
2012-01-10 2012-01-06 0.360 717,620,667 +1,240,000 28.79% 258,343,440
2012-01-04 2011-12-30 0.370 716,380,667 -296,000 28.74% 265,060,847
2012-01-03 2011-12-29 0.370 716,676,667 -2,104,000 28.75% 265,170,367
2011-12-30 2011-12-28 0.390 718,780,667 +2,200,000 28.83% 280,324,460
2011-12-28 2011-12-22 0.365 716,580,667 -100,000 28.75% 261,551,943
2011-12-23 2011-12-21 0.370 716,680,667 -99,900,000 28.75% 265,171,847
2011-12-22 2011-12-20 0.370 816,580,667 +5,000,000 32.76% 302,134,847
2011-12-20 2011-12-16 0.380 811,580,667 -2,000,000 32.56% 308,400,653
2011-12-19 2011-12-15 0.385 813,580,667 +12,196,000 32.64% 313,228,557
2011-12-16 2011-12-14 0.380 801,384,667 +27,644,000 32.15% 304,526,173
2011-12-15 2011-12-13 0.410 773,740,667 +10,444,000 31.04% 317,233,673
2011-12-14 2011-12-12 0.395 763,296,667 +20,240,000 30.62% 301,502,183
2011-12-12 2011-12-08 0.320 743,056,667 +20,100,000 29.81% 237,778,133
2011-12-09 2011-12-07 0.330 722,956,667 +2,280,000 29.00% 238,575,700
2011-12-08 2011-12-06 0.350 720,676,667 -140,000 28.91% 252,236,833
2011-12-07 2011-12-05 0.370 720,816,667 +156,000 28.92% 266,702,167
2011-12-06 2011-12-02 0.365 720,660,667 +10,232,000 28.91% 263,041,143
2011-11-24 2011-11-22 0.300 710,428,667 +3,832,000 28.50% 213,128,600
2011-11-23 2011-11-21 0.260 706,596,667 +1,684,000 28.35% 183,715,133
2011-11-22 2011-11-18 0.255 704,912,667 +69,600,000 28.28% 179,752,730
2011-11-21 2011-11-17 0.246 635,312,667 +13,400,000 25.49% 156,286,916
2011-11-18 2011-11-16 0.250 621,912,667 -60,000 24.95% 155,478,167
2011-11-17 2011-11-15 0.240 621,972,667 -40,000 24.95% 149,273,440
2011-11-11 2011-11-09 0.227 622,012,667 -26,300,000 24.95% 141,196,875
2011-11-08 2011-11-04 0.215 648,312,667 -7,700,000 26.01% 139,387,223
2011-11-07 2011-11-03 0.195 656,012,667 -100,000 26.32% 127,922,470
2011-11-04 2011-11-02 0.192 656,112,667 +100,000 26.32% 125,973,632
2011-11-01 2011-10-28 0.209 656,012,667 -8,924,000 26.32% 137,106,647
2011-10-27 2011-10-25 0.233 664,936,667 +3,648,000 26.67% 154,930,243
2011-10-26 2011-10-24 0.247 661,288,667 -600,000 26.53% 163,338,301
2011-10-25 2011-10-21 0.250 661,888,667 +50,992,000 26.55% 165,472,167
2011-10-24 2011-10-20 0.249 610,896,667 +58,040,000 24.51% 152,113,270
2011-10-21 2011-10-19 0.248 552,856,667 +10,352,000 22.18% 137,108,453
2011-10-20 2011-10-18 0.242 542,504,667 +65,044,000 21.76% 131,286,129
2011-10-19 2011-10-17 0.220 477,460,667 +1,412,000 19.15% 105,041,347
2011-10-14 2011-10-12 0.204 476,048,667 +16,936,000 19.10% 97,113,928
2011-10-13 2011-10-11 0.210 459,112,667 +21,896,000 18.42% 96,413,660
2011-10-12 2011-10-10 0.200 437,216,667 +64,444,000 17.54% 87,443,333
2011-09-27 2011-09-23 0.083 372,772,667 -244,388,000 17.94% 30,940,131
2011-09-26 2011-09-22 0.085 617,160,667 -228,363,333 29.70% 52,458,657
2011-09-23 2011-09-21 0.092 845,524,000 -10,000,000 40.69% 77,788,208
2011-09-22 2011-09-20 0.088 855,524,000 -10,000,000 41.17% 75,286,112
2011-09-21 2011-09-19 0.085 865,524,000 -74,792,000 41.66% 73,569,540
2011-09-20 2011-09-16 0.085 940,316,000 -38,388,000 45.26% 79,926,860
2011-09-19 2011-09-15 0.082 978,704,000 -47,340,000 47.10% 80,253,728
2011-09-16 2011-09-14 0.082 1,026,044,000 -31,776,000 49.38% 84,135,608
2011-09-15 2011-09-12 0.085 1,057,820,000 -26,500,000 50.91% 89,914,700
2011-09-14 2011-09-09 0.095 1,084,320,000 -7,600,000 52.19% 103,010,400
2011-09-12 2011-09-08 0.112 1,091,920,000 -5,900,000 52.55% 122,295,040
2011-09-09 2011-09-07 0.110 1,097,820,000 -7,300,000 52.84% 120,760,200
2011-03-21 2011-03-17 0.145 1,105,120,000 -180,000 53.19% 160,242,400
2010-11-30 2010-11-26 0.158 1,105,300,000 -360,000 53.20% 174,637,400
2010-10-18 2010-10-14 0.185 1,105,660,000 -244,000 63.85% 204,547,100
2010-10-15 2010-10-13 0.180 1,105,904,000 +100,000 63.86% 199,062,720
2010-10-14 2010-10-12 0.162 1,105,804,000 -220,000 63.85% 179,140,248
2010-10-13 2010-10-11 0.168 1,106,024,000 +200,000 63.87% 185,812,032
2010-10-12 2010-10-08 0.157 1,105,824,000 +100,000 63.85% 173,614,368
2010-09-29 2010-09-27 0.145 1,105,724,000 +60,000,000 63.85% 160,329,980
2010-09-28 2010-09-24 0.150 1,045,724,000 +300,000,000 60.38% 156,858,600
2010-09-27 2010-09-22 0.150 745,724,000 +323,150,967 43.06% 111,858,600
2010-09-07 2010-09-03 0.150 422,573,033 -140,000 24.40% 63,385,955
2010-08-30 2010-08-26 0.152 422,713,033 +40,000 24.41% 64,252,381
2010-08-09 2010-08-05 0.170 422,673,033 +100,000 24.41% 71,854,416
2010-07-12 2010-07-08 0.155 422,573,033 -300,000 24.40% 65,498,820
2010-06-02 2010-05-31 0.208 422,873,033 -28,000 24.42% 87,957,591
2010-05-20 2010-05-18 0.189 422,901,033 -372,000 24.42% 79,928,295
2010-05-06 2010-05-04 0.238 423,273,033 -200,000 24.44% 100,738,982
2010-05-05 2010-05-03 0.245 423,473,033 -1,388,000 24.45% 103,750,893
2010-05-04 2010-04-30 0.250 424,861,033 -352,000 24.53% 106,215,258
2010-04-30 2010-04-28 0.260 425,213,033 -512,000 24.55% 110,555,389
2010-04-28 2010-04-26 0.241 425,725,033 -2,720,000 24.58% 102,599,733
2010-04-27 2010-04-23 0.241 428,445,033 -6,208,000 24.74% 103,255,253
2010-04-26 2010-04-22 0.270 434,653,033 -3,340,000 25.10% 117,356,319
2010-04-23 2010-04-21 0.290 437,993,033 -2,384,000 25.29% 127,017,980
2010-04-22 2010-04-20 0.295 440,377,033 -228,000 25.43% 129,911,225
2010-04-21 2010-04-19 0.280 440,605,033 +360,000 25.44% 123,369,409
2010-04-20 2010-04-16 0.300 440,245,033 -472,000 25.42% 132,073,510
2010-04-19 2010-04-15 0.310 440,717,033 -2,992,000 25.45% 136,622,280
2010-04-15 2010-04-13 0.285 443,709,033 +146,200,000 25.62% 126,457,074
2010-04-13 2010-04-09 0.242 297,509,033 -256,000 17.18% 71,997,186
2010-04-09 2010-04-07 0.232 297,765,033 -100,000 17.19% 69,081,488
2010-04-08 2010-04-01 0.205 297,865,033 -64,000 17.20% 61,062,332
2010-04-07 2010-03-31 0.219 297,929,033 -1,652,000 17.20% 65,246,458
2010-04-01 2010-03-30 0.202 299,581,033 -488,000 17.30% 60,515,369
2010-03-25 2010-03-23 0.198 300,069,033 -224,000 20.78% 59,413,669
2010-03-24 2010-03-22 0.196 300,293,033 -1,348,000 20.80% 58,857,434
2010-03-22 2010-03-18 0.191 301,641,033 +56,000 20.89% 57,613,437
2010-02-22 2010-02-18 0.195 301,585,033 +100,000 20.89% 58,809,081
2010-02-17 2010-02-11 0.198 301,485,033 +100,000 20.88% 59,694,037
2009-12-03 2009-12-01 0.231 301,385,033 +50,000,000 25.04% 69,619,943
2009-11-11 2009-11-09 0.370 251,385,033 +45,676,667 20.88% 93,012,462
2009-11-06 2009-11-04 0.300 205,708,366 +98,212,366 17.09% 61,712,510
2009-11-04 2009-11-02 0.290 107,496,000 +100,960,000 8.93% 31,173,840
2009-09-30 2009-09-28 0.285 6,536,000 -30,000,000 0.54% 1,862,760
2009-09-29 2009-09-25 0.280 36,536,000 -15,650,000 3.04% 10,230,080
2009-09-22 2009-09-18 0.325 52,186,000 -844,000 4.34% 16,960,450
2009-09-21 2009-09-17 0.330 53,030,000 -1,344,000 4.41% 17,499,900
2009-09-18 2009-09-16 0.365 54,374,000 -6,276,000 4.52% 19,846,510
2008-12-08 2008-12-04 0.180 60,650,000 -50,000,000 5.04% 10,917,000
2008-11-26 2008-11-24 0.180 110,650,000 -30,000,000 9.19% 19,917,000
2008-10-03 2008-09-30 0.480 140,650,000 -5,000,000 11.68% 67,512,000
2008-09-23 2008-09-19 0.480 145,650,000 -4,100,000 12.10% 69,912,000
2008-09-17 2008-09-12 0.495 149,750,000 -250,000 12.44% 74,126,250
2008-07-17 2008-07-15 0.780 150,000,000 +150,000,000 12.46% 117,000,000
2007-06-26 2007-06-22 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top