History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 -23,104,000
2020-09-03 2020-09-01 0.010 23,104,000 +2,500,000 0.41% 231,040
2019-07-08 2019-07-04 0.010 20,604,000 +204,000 0.36% 206,040
2019-07-02 2019-06-27 0.010 20,400,000 +8,000 0.36% 204,000
2019-06-27 2019-06-25 0.010 20,392,000 +4,000 0.36% 203,920
2019-06-21 2019-06-19 0.010 20,388,000 +12,000 0.36% 203,880
2019-06-19 2019-06-17 0.010 20,376,000 +4,000 0.36% 203,760
2019-06-18 2019-06-14 0.010 20,372,000 +4,000 0.36% 203,720
2019-06-10 2019-06-05 0.010 20,368,000 -80,000 0.36% 203,680
2019-06-05 2019-06-03 0.010 20,448,000 +4,000 0.36% 204,480
2019-06-04 2019-05-31 0.010 20,444,000 +64,000 0.36% 204,440
2019-05-31 2019-05-29 0.010 20,380,000 +740,000 0.36% 203,800
2019-05-30 2019-05-28 0.011 19,640,000 +3,752,000 0.35% 216,040
2019-05-29 2019-05-27 0.012 15,888,000 -360,000 0.28% 190,656
2019-05-21 2019-05-17 0.016 16,248,000 -84,000 0.29% 259,968
2019-05-20 2019-05-16 0.017 16,332,000 +3,108,000 0.29% 277,644
2019-05-16 2019-05-14 0.017 13,224,000 -20,000 0.23% 224,808
2019-05-14 2019-05-09 0.016 13,244,000 -16,000 0.23% 211,904
2019-05-10 2019-05-08 0.016 13,260,000 -4,000 0.23% 212,160
2019-05-02 2019-04-29 0.017 13,264,000 +380,000 0.23% 225,488
2019-04-30 2019-04-26 0.016 12,884,000 -156,000 0.23% 206,144
2019-04-29 2019-04-25 0.018 13,040,000 -12,000 0.23% 234,720
2019-04-26 2019-04-24 0.018 13,052,000 +172,000 0.23% 234,936
2019-04-25 2019-04-23 0.014 12,880,000 +4,000 0.23% 180,320
2019-04-24 2019-04-18 0.015 12,876,000 +52,000 0.23% 193,140
2019-04-17 2019-04-15 0.016 12,824,000 +116,000 0.23% 205,184
2019-04-15 2019-04-11 0.016 12,708,000 +16,000 0.22% 203,328
2019-04-12 2019-04-10 0.017 12,692,000 +16,000 0.22% 215,764
2019-04-11 2019-04-09 0.017 12,676,000 -396,000 0.22% 215,492
2019-04-10 2019-04-08 0.017 13,072,000 +248,000 0.23% 222,224
2019-04-09 2019-04-04 0.016 12,824,000 +500,000 0.23% 205,184
2019-04-04 2019-04-02 0.017 12,324,000 +24,000 0.22% 209,508
2019-04-03 2019-04-01 0.016 12,300,000 -500,000 0.22% 196,800
2019-04-02 2019-03-29 0.017 12,800,000 -300,000 0.23% 217,600
2019-04-01 2019-03-28 0.018 13,100,000 +1,352,000 0.23% 235,800
2019-03-29 2019-03-27 0.020 11,748,000 +428,000 0.21% 234,960
2019-03-27 2019-03-25 0.019 11,320,000 +4,000 0.20% 215,080
2019-03-26 2019-03-22 0.020 11,316,000 +500,000 0.20% 226,320
2019-03-25 2019-03-21 0.022 10,816,000 +60,000 0.19% 237,952
2019-02-27 2019-02-25 0.032 10,756,000 +1,044,000 0.19% 344,192
2019-02-25 2019-02-21 0.032 9,712,000 -20,000 0.17% 310,784
2019-02-22 2019-02-20 0.032 9,732,000 +4,000 0.17% 311,424
2019-02-20 2019-02-18 0.032 9,728,000 +1,240,000 0.17% 311,296
2019-02-18 2019-02-14 0.033 8,488,000 +20,000 0.15% 280,104
2019-02-11 2019-02-04 0.028 8,468,000 -8,000 0.15% 237,104
2019-02-01 2019-01-30 0.033 8,476,000 -68,000 0.15% 279,708
2019-01-31 2019-01-29 0.032 8,544,000 +204,000 0.15% 273,408
2019-01-18 2019-01-16 0.034 8,340,000 -32,000 0.15% 283,560
2019-01-02 2018-12-27 0.037 8,372,000 -636,000 0.15% 309,764
2018-12-28 2018-12-24 0.033 9,008,000 +288,000 0.16% 297,264
2018-12-21 2018-12-19 0.034 8,720,000 -812,000 0.15% 296,480
2018-12-11 2018-12-07 0.030 9,532,000 +12,000 0.17% 285,960
2018-11-30 2018-11-28 0.035 9,520,000 -68,000 0.17% 333,200
2018-11-23 2018-11-21 0.037 9,588,000 -836,000 0.17% 354,756
2018-11-13 2018-11-09 0.032 10,424,000 +32,000 0.18% 333,568
2018-11-12 2018-11-08 0.031 10,392,000 -276,000 0.18% 322,152
2018-11-05 2018-11-01 0.040 10,668,000 -208,000 0.19% 426,720
2018-10-26 2018-10-24 0.038 10,876,000 +44,000 0.19% 413,288
2018-10-25 2018-10-23 0.039 10,832,000 -412,000 0.19% 422,448
2018-10-24 2018-10-22 0.040 11,244,000 +536,000 0.20% 449,760
2018-10-23 2018-10-19 0.042 10,708,000 +1,020,000 0.19% 449,736
2018-10-22 2018-10-18 0.048 9,688,000 +40,000 0.17% 465,024
2018-10-19 2018-10-16 0.049 9,648,000 -64,000 0.17% 472,752
2018-10-18 2018-10-15 0.047 9,712,000 -196,000 0.17% 456,464
2018-10-16 2018-10-12 0.046 9,908,000 -124,000 0.17% 455,768
2018-10-12 2018-10-10 0.048 10,032,000 -100,000 0.18% 481,536
2018-10-11 2018-10-09 0.044 10,132,000 +8,000 0.18% 445,808
2018-10-10 2018-10-08 0.051 10,124,000 +16,000 0.18% 516,324
2018-10-05 2018-10-03 0.056 10,108,000 +628,000 0.18% 566,048
2018-10-03 2018-09-28 0.061 9,480,000 +116,000 0.17% 578,280
2018-09-28 2018-09-26 0.064 9,364,000 -2,364,000 0.16% 599,296
2018-09-26 2018-09-21 0.064 11,728,000 -788,000 0.21% 750,592
2018-09-24 2018-09-20 0.066 12,516,000 +296,000 0.22% 826,056
2018-09-21 2018-09-19 0.067 12,220,000 +1,472,000 0.21% 818,740
2018-09-20 2018-09-18 0.068 10,748,000 +604,000 0.19% 730,864
2018-09-18 2018-09-14 0.067 10,144,000 +780,000 0.18% 679,648
2018-09-17 2018-09-13 0.071 9,364,000 -16,000 0.16% 664,844
2018-09-14 2018-09-12 0.069 9,380,000 -40,000 0.16% 647,220
2018-09-13 2018-09-11 0.070 9,420,000 -948,000 0.17% 659,400
2018-09-12 2018-09-10 0.066 10,368,000 +44,000 0.18% 684,288
2018-09-11 2018-09-07 0.070 10,324,000 -1,516,000 0.18% 722,680
2018-09-10 2018-09-06 0.072 11,840,000 +1,656,000 0.21% 852,480
2018-09-07 2018-09-05 0.060 10,184,000 -964,000 0.18% 611,040
2018-09-06 2018-09-04 0.039 11,148,000 -524,000 0.20% 434,772
2018-09-05 2018-09-03 0.035 11,672,000 -364,000 0.21% 408,520
2018-08-31 2018-08-29 0.032 12,036,000 +100,000 0.21% 385,152
2018-08-30 2018-08-28 0.032 11,936,000 -872,000 0.21% 381,952
2018-08-29 2018-08-27 0.030 12,808,000 +676,000 0.23% 384,240
2018-08-28 2018-08-24 0.030 12,132,000 -1,000,000 0.21% 363,960
2018-08-27 2018-08-23 0.028 13,132,000 +1,000,000 0.23% 367,696
2018-08-24 2018-08-22 0.028 12,132,000 +8,000 0.21% 339,696
2018-08-22 2018-08-20 0.028 12,124,000 +120,000 0.21% 339,472
2018-08-21 2018-08-17 0.028 12,004,000 +20,000 0.21% 336,112
2018-08-20 2018-08-16 0.029 11,984,000 -1,380,000 0.21% 347,536
2018-08-17 2018-08-15 0.027 13,364,000 +844,000 0.23% 360,828
2018-08-16 2018-08-14 0.030 12,520,000 +428,000 0.22% 375,600
2018-08-15 2018-08-13 0.032 12,092,000 -304,000 0.21% 386,944
2018-08-14 2018-08-10 0.031 12,396,000 -460,000 0.22% 384,276
2018-08-13 2018-08-09 0.033 12,856,000 -764,000 0.23% 424,248
2018-08-10 2018-08-08 0.033 13,620,000 -380,000 0.24% 449,460
2018-07-17 2018-07-13 0.053 14,000,000 -8,000 0.25% 742,000
2018-07-13 2018-07-11 0.053 14,008,000 +4,000 0.25% 742,424
2018-07-09 2018-07-05 0.060 14,004,000 -8,000 0.25% 840,240
2018-05-30 2018-05-28 0.069 14,012,000 -16,000 0.25% 966,828
2018-05-29 2018-05-25 0.066 14,028,000 +180,000 0.25% 925,848
2018-05-28 2018-05-24 0.069 13,848,000 -80,000 0.24% 955,512
2018-05-25 2018-05-23 0.068 13,928,000 -480,000 0.24% 947,104
2018-05-24 2018-05-21 0.061 14,408,000 -272,000 0.25% 878,888
2018-05-21 2018-05-17 0.058 14,680,000 -240,000 0.26% 851,440
2018-05-11 2018-05-09 0.063 14,920,000 -132,000 0.26% 939,960
2018-05-10 2018-05-08 0.064 15,052,000 +1,748,000 0.26% 963,328
2018-05-02 2018-04-27 0.075 13,304,000 -8,000 0.23% 997,800
2018-04-30 2018-04-26 0.076 13,312,000 -12,000 0.23% 1,011,712
2018-04-27 2018-04-25 0.075 13,324,000 -1,676,000 0.23% 999,300
2018-04-26 2018-04-24 0.071 15,000,000 +500,000 0.26% 1,065,000
2018-04-25 2018-04-23 0.075 14,500,000 +1,008,000 0.25% 1,087,500
2018-04-23 2018-04-19 0.074 13,492,000 +28,000 0.24% 998,408
2018-04-20 2018-04-18 0.073 13,464,000 -184,000 0.24% 982,872
2018-04-17 2018-04-13 0.077 13,648,000 -452,000 0.24% 1,050,896
2018-04-16 2018-04-12 0.073 14,100,000 +500,000 0.25% 1,029,300
2018-04-13 2018-04-11 0.074 13,600,000 -988,000 0.24% 1,006,400
2018-04-12 2018-04-10 0.074 14,588,000 +884,000 0.26% 1,079,512
2018-04-11 2018-04-09 0.076 13,704,000 +244,000 0.24% 1,041,504
2018-04-10 2018-04-06 0.078 13,460,000 -40,000 0.24% 1,049,880
2018-04-09 2018-04-04 0.076 13,500,000 -752,000 0.24% 1,026,000
2018-04-06 2018-04-03 0.076 14,252,000 +812,000 0.25% 1,083,152
2018-04-04 2018-03-29 0.080 13,440,000 +16,000 0.24% 1,075,200
2018-04-03 2018-03-28 0.080 13,424,000 -384,000 0.24% 1,073,920
2018-03-29 2018-03-27 0.078 13,808,000 -1,028,000 0.24% 1,077,024
2018-03-28 2018-03-26 0.080 14,836,000 +80,000 0.26% 1,186,880
2018-03-27 2018-03-23 0.081 14,756,000 -40,000 0.26% 1,195,236
2018-03-26 2018-03-22 0.081 14,796,000 -300,000 0.26% 1,198,476
2018-03-23 2018-03-21 0.079 15,096,000 +672,000 0.27% 1,192,584
2018-03-22 2018-03-20 0.082 14,424,000 -268,000 0.25% 1,182,768
2018-03-21 2018-03-19 0.080 14,692,000 -2,876,000 0.26% 1,175,360
2018-03-20 2018-03-16 0.082 17,568,000 +360,000 0.31% 1,440,576
2018-03-19 2018-03-15 0.083 17,208,000 -1,884,000 0.30% 1,428,264
2018-03-16 2018-03-14 0.083 19,092,000 +300,000 0.34% 1,584,636
2018-03-15 2018-03-13 0.085 18,792,000 +1,932,000 0.33% 1,597,320
2018-03-14 2018-03-12 0.086 16,860,000 -220,000 0.30% 1,449,960
2018-03-13 2018-03-09 0.088 17,080,000 +1,432,000 0.30% 1,503,040
2018-03-12 2018-03-08 0.090 15,648,000 +16,000 0.28% 1,408,320
2018-03-09 2018-03-07 0.089 15,632,000 +2,220,000 0.27% 1,391,248
2018-03-08 2018-03-06 0.094 13,412,000 -3,664,000 0.24% 1,260,728
2018-03-07 2018-03-05 0.088 17,076,000 +1,740,000 0.30% 1,502,688
2018-03-06 2018-03-02 0.091 15,336,000 +616,000 0.27% 1,395,576
2018-03-05 2018-03-01 0.090 14,720,000 -140,000 0.26% 1,324,800
2018-03-01 2018-02-27 0.093 14,860,000 +300,000 0.26% 1,381,980
2018-02-28 2018-02-26 0.096 14,560,000 +1,312,000 0.26% 1,397,760
2018-02-27 2018-02-23 0.096 13,248,000 -3,152,000 0.23% 1,271,808
2018-02-23 2018-02-21 0.092 16,400,000 +2,112,000 0.29% 1,508,800
2018-02-22 2018-02-20 0.095 14,288,000 +528,000 0.25% 1,357,360
2018-02-21 2018-02-15 0.097 13,760,000 -796,000 0.24% 1,334,720
2018-02-20 2018-02-13 0.095 14,556,000 -1,292,000 0.26% 1,382,820
2018-02-14 2018-02-12 0.091 15,848,000 +12,000 0.28% 1,442,168
2018-02-13 2018-02-09 0.093 15,836,000 +96,000 0.28% 1,472,748
2018-02-12 2018-02-08 0.094 15,740,000 +736,000 0.28% 1,479,560
2018-02-09 2018-02-07 0.090 15,004,000 -4,000 0.26% 1,350,360
2018-02-08 2018-02-06 0.093 15,008,000 +580,000 0.26% 1,395,744
2018-02-07 2018-02-05 0.094 14,428,000 -1,024,000 0.25% 1,356,232
2018-02-06 2018-02-02 0.093 15,452,000 -804,000 0.27% 1,437,036
2018-02-05 2018-02-01 0.097 16,256,000 -28,000 0.29% 1,576,832
2018-02-02 2018-01-31 0.096 16,284,000 +1,060,000 0.29% 1,563,264
2018-02-01 2018-01-30 0.097 15,224,000 +940,000 0.27% 1,476,728
2018-01-31 2018-01-29 0.095 14,284,000 -176,000 0.25% 1,356,980
2018-01-29 2018-01-25 0.095 14,460,000 +120,000 0.25% 1,373,700
2018-01-26 2018-01-24 0.097 14,340,000 +612,000 0.25% 1,390,980
2018-01-25 2018-01-23 0.098 13,728,000 -536,000 0.24% 1,345,344
2018-01-24 2018-01-22 0.098 14,264,000 +800,000 0.25% 1,397,872
2018-01-23 2018-01-19 0.097 13,464,000 -2,084,000 0.24% 1,306,008
2018-01-22 2018-01-18 0.097 15,548,000 +1,588,000 0.27% 1,508,156
2018-01-19 2018-01-17 0.098 13,960,000 -564,000 0.25% 1,368,080
2018-01-18 2018-01-16 0.099 14,524,000 +737,000 0.26% 1,437,876
2018-01-17 2018-01-15 0.099 13,787,000 +88,000 0.24% 1,364,913
2018-01-16 2018-01-12 0.101 13,699,000 -760,000 0.24% 1,383,599
2018-01-15 2018-01-11 0.099 14,459,000 +404,000 0.25% 1,431,441
2018-01-12 2018-01-10 0.098 14,055,000 -1,868,000 0.25% 1,377,390
2018-01-11 2018-01-09 0.100 15,923,000 +232,000 0.28% 1,592,300
2018-01-10 2018-01-08 0.100 15,691,000 +456,000 0.28% 1,569,100
2018-01-09 2018-01-05 0.099 15,235,000 -4,000 0.27% 1,508,265
2018-01-08 2018-01-04 0.099 15,239,000 +484,000 0.27% 1,508,661
2018-01-05 2018-01-03 0.099 14,755,000 -3,752,000 0.26% 1,460,745
2018-01-04 2018-01-02 0.100 18,507,000 -200,000 0.33% 1,850,700
2018-01-03 2017-12-29 0.100 18,707,000 +392,000 0.33% 1,870,700
2018-01-02 2017-12-28 0.100 18,315,000 +5,304,000 0.32% 1,831,500
2017-12-29 2017-12-27 0.101 13,011,000 -460,000 0.23% 1,314,111
2017-12-28 2017-12-22 0.102 13,471,000 -4,993,000 0.24% 1,374,042
2017-12-27 2017-12-21 0.101 18,464,000 +2,616,000 0.32% 1,864,864
2017-12-22 2017-12-20 0.101 15,848,000 +1,504,000 0.28% 1,600,648
2017-12-21 2017-12-19 0.100 14,344,000 +68,000 0.25% 1,434,400
2017-12-20 2017-12-18 0.100 14,276,000 -824,000 0.25% 1,427,600
2017-12-19 2017-12-15 0.100 15,100,000 +1,060,000 0.27% 1,510,000
2017-12-18 2017-12-14 0.100 14,040,000 +180,000 0.25% 1,404,000
2017-12-15 2017-12-13 0.101 13,860,000 +360,000 0.24% 1,399,860
2017-12-14 2017-12-12 0.101 13,500,000 -1,140,000 0.24% 1,363,500
2017-12-13 2017-12-11 0.101 14,640,000 +1,060,000 0.26% 1,478,640
2017-12-12 2017-12-08 0.101 13,580,000 +8,000 0.24% 1,371,580
2017-12-11 2017-12-07 0.101 13,572,000 -80,000 0.24% 1,370,772
2017-12-08 2017-12-06 0.103 13,652,000 -420,000 0.24% 1,406,156
2017-12-07 2017-12-05 0.100 14,072,000 -2,192,000 0.25% 1,407,200
2017-12-06 2017-12-04 0.099 16,264,000 +500,000 0.29% 1,610,136
2017-12-05 2017-12-01 0.102 15,764,000 +1,196,000 0.28% 1,607,928
2017-12-04 2017-11-30 0.102 14,568,000 +192,000 0.26% 1,485,936
2017-12-01 2017-11-29 0.105 14,376,000 -972,000 0.25% 1,509,480
2017-11-30 2017-11-28 0.103 15,348,000 +8,500,000 0.27% 1,580,844
2017-11-29 2017-11-27 0.107 6,848,000 -428,000 0.12% 732,736
2017-11-28 2017-11-24 0.108 7,276,000 -472,000 0.13% 785,808
2017-11-27 2017-11-23 0.108 7,748,000 -1,444,000 0.14% 836,784
2017-11-24 2017-11-22 0.106 9,192,000 +1,924,000 0.16% 974,352
2017-11-23 2017-11-21 0.109 7,268,000 -1,792,000 0.13% 792,212
2017-11-22 2017-11-20 0.108 9,060,000 +12,000 0.16% 978,480
2017-11-21 2017-11-17 0.107 9,048,000 +2,364,000 0.16% 968,136
2017-11-20 2017-11-16 0.110 6,684,000 -3,180,000 0.12% 735,240
2017-11-17 2017-11-15 0.107 9,864,000 +2,960,000 0.17% 1,055,448
2017-11-16 2017-11-14 0.109 6,904,000 -1,580,000 0.12% 752,536
2017-11-15 2017-11-13 0.108 8,484,000 -352,000 0.15% 916,272
2017-11-14 2017-11-10 0.109 8,836,000 +1,620,000 0.16% 963,124
2017-11-13 2017-11-09 0.110 7,216,000 -52,000 0.13% 793,760
2017-11-10 2017-11-08 0.110 7,268,000 -2,888,000 0.13% 799,480
2017-11-09 2017-11-07 0.110 10,156,000 +260,000 0.18% 1,117,160
2017-11-08 2017-11-06 0.109 9,896,000 -1,340,000 0.17% 1,078,664
2017-11-07 2017-11-03 0.107 11,236,000 +1,552,000 0.20% 1,202,252
2017-11-06 2017-11-02 0.105 9,684,000 -3,508,000 0.17% 1,016,820
2017-11-03 2017-11-01 0.107 13,192,000 +48,000 0.23% 1,411,544
2017-11-02 2017-10-31 0.107 13,144,000 -1,628,000 0.23% 1,406,408
2017-11-01 2017-10-30 0.107 14,772,000 +2,260,000 0.26% 1,580,604
2017-10-31 2017-10-27 0.108 12,512,000 -988,000 0.22% 1,351,296
2017-10-30 2017-10-26 0.114 13,500,000 +232,000 0.24% 1,539,000
2017-10-27 2017-10-25 0.113 13,268,000 +4,404,000 0.23% 1,499,284
2017-10-26 2017-10-24 0.113 8,864,000 -1,760,000 0.16% 1,001,632
2017-10-25 2017-10-23 0.113 10,624,000 -668,000 0.19% 1,200,512
2017-10-24 2017-10-20 0.109 11,292,000 -2,300,000 0.20% 1,230,828
2017-10-23 2017-10-19 0.113 13,592,000 +4,556,000 0.24% 1,535,896
2017-10-20 2017-10-18 0.115 9,036,000 -5,256,000 0.16% 1,039,140
2017-10-19 2017-10-17 0.113 14,292,000 -420,000 0.25% 1,614,996
2017-10-18 2017-10-16 0.114 14,712,000 +5,876,000 0.26% 1,677,168
2017-10-13 2017-10-11 0.115 8,836,000 -488,000 0.16% 1,016,140
2017-10-12 2017-10-10 0.111 9,324,000 +384,000 0.16% 1,034,964
2017-10-11 2017-10-09 0.112 8,940,000 -168,000 0.16% 1,001,280
2017-10-10 2017-10-06 0.112 9,108,000 +268,000 0.16% 1,020,096
2017-10-09 2017-10-04 0.112 8,840,000 +2,084,000 0.16% 990,080
2017-10-06 2017-10-03 0.111 6,756,000 +488,000 0.12% 749,916
2017-09-29 2017-09-27 0.109 6,268,000 -1,724,000 0.11% 683,212
2017-09-27 2017-09-25 0.104 7,992,000 +1,704,000 0.14% 831,168
2017-09-26 2017-09-22 0.105 6,288,000 -3,060,000 0.11% 660,240
2017-09-25 2017-09-21 0.103 9,348,000 +1,060,000 0.16% 962,844
2017-09-22 2017-09-20 0.104 8,288,000 +2,712,000 0.15% 861,952
2017-09-21 2017-09-19 0.102 5,576,000 -3,376,000 0.10% 568,752
2017-09-20 2017-09-18 0.103 8,952,000 +192,000 0.16% 922,056
2017-09-19 2017-09-15 0.103 8,760,000 +612,000 0.15% 902,280
2017-09-18 2017-09-14 0.103 8,148,000 -4,000 0.14% 839,244
2017-09-15 2017-09-13 0.103 8,152,000 +116,000 0.14% 839,656
2017-09-14 2017-09-12 0.101 8,036,000 +312,000 0.14% 811,636
2017-09-13 2017-09-11 0.101 7,724,000 -1,588,000 0.14% 780,124
2017-09-12 2017-09-08 0.102 9,312,000 -332,000 0.16% 949,824
2017-09-11 2017-09-07 0.101 9,644,000 +1,347,000 0.17% 974,044
2017-09-08 2017-09-06 0.104 8,297,000 -96,000 0.15% 862,888
2017-09-07 2017-09-05 0.103 8,393,000 +2,768,000 0.15% 864,479
2017-09-06 2017-09-04 0.102 5,625,000 -2,240,000 0.10% 573,750
2017-09-05 2017-09-01 0.101 7,865,000 -444,000 0.14% 794,365
2017-09-04 2017-08-31 0.104 8,309,000 +8,000 0.15% 864,136
2017-09-01 2017-08-30 0.104 8,301,000 +512,000 0.15% 863,304
2017-08-31 2017-08-29 0.104 7,789,000 -104,000 0.14% 810,056
2017-08-30 2017-08-28 0.103 7,893,000 +456,000 0.14% 812,979
2017-08-29 2017-08-25 0.104 7,437,000 +1,852,000 0.13% 773,448
2017-08-28 2017-08-24 0.106 5,585,000 -1,464,000 0.10% 592,010
2017-08-25 2017-08-22 0.103 7,049,000 -40,000 0.12% 726,047
2017-08-24 2017-08-21 0.105 7,089,000 +1,572,000 0.12% 744,345
2017-08-22 2017-08-18 0.104 5,517,000 -1,256,000 0.10% 573,768
2017-08-21 2017-08-17 0.101 6,773,000 +500,000 0.12% 684,073
2017-08-18 2017-08-16 0.104 6,273,000 -5,823,000 0.11% 652,392
2017-08-17 2017-08-15 0.102 12,096,000 -148,000 0.21% 1,233,792
2017-08-16 2017-08-14 0.101 12,244,000 +2,804,000 0.22% 1,236,644
2017-08-15 2017-08-11 0.103 9,440,000 -324,000 0.17% 972,320
2017-08-14 2017-08-10 0.103 9,764,000 -1,972,000 0.17% 1,005,692
2017-08-11 2017-08-09 0.105 11,736,000 +2,384,000 0.21% 1,232,280
2017-08-10 2017-08-08 0.105 9,352,000 -260,000 0.16% 981,960
2017-08-09 2017-08-07 0.105 9,612,000 +4,000 0.17% 1,009,260
2017-08-08 2017-08-04 0.104 9,608,000 +504,000 0.17% 999,232
2017-08-07 2017-08-03 0.104 9,104,000 -1,232,000 0.16% 946,816
2017-08-04 2017-08-02 0.104 10,336,000 +232,000 0.18% 1,074,944
2017-08-03 2017-08-01 0.104 10,104,000 +2,540,000 0.18% 1,050,816
2017-08-02 2017-07-31 0.108 7,564,000 -476,000 0.13% 816,912
2017-08-01 2017-07-28 0.108 8,040,000 +1,652,000 0.14% 868,320
2017-07-31 2017-07-27 0.108 6,388,000 -3,712,000 0.11% 689,904
2017-07-28 2017-07-26 0.106 10,100,000 +236,000 0.18% 1,070,600
2017-07-27 2017-07-25 0.106 9,864,000 +1,008,000 0.17% 1,045,584
2017-07-26 2017-07-24 0.109 8,856,000 +2,788,000 0.16% 965,304
2017-07-25 2017-07-21 0.109 6,068,000 -3,292,000 0.11% 661,412
2017-07-24 2017-07-20 0.108 9,360,000 +3,920,000 0.16% 1,010,880
2017-07-21 2017-07-19 0.110 5,440,000 -772,000 0.10% 598,400
2017-07-20 2017-07-18 0.108 6,212,000 -1,828,000 0.11% 670,896
2017-07-19 2017-07-17 0.100 8,040,000 +940,000 0.14% 804,000
2017-07-18 2017-07-14 0.110 7,100,000 +296,000 0.12% 781,000
2017-07-17 2017-07-13 0.110 6,804,000 +604,000 0.12% 748,440
2017-07-14 2017-07-12 0.113 6,200,000 -216,000 0.11% 700,600
2017-07-13 2017-07-11 0.110 6,416,000 -1,884,000 0.11% 705,760
2017-07-12 2017-07-10 0.109 8,300,000 +1,736,000 0.15% 904,700
2017-07-11 2017-07-07 0.111 6,564,000 -1,108,000 0.12% 728,604
2017-07-10 2017-07-06 0.111 7,672,000 -976,000 0.13% 851,592
2017-07-07 2017-07-05 0.111 8,648,000 +60,000 0.15% 959,928
2017-07-06 2017-07-04 0.111 8,588,000 +2,260,000 0.15% 953,268
2017-07-05 2017-07-03 0.115 6,328,000 -2,068,000 0.11% 727,720
2017-07-04 2017-06-30 0.116 8,396,000 +2,872,000 0.15% 973,936
2017-06-30 2017-06-28 0.119 5,524,000 -120,000 0.10% 657,356
2017-06-29 2017-06-27 0.116 5,644,000 -2,272,000 0.10% 654,704
2017-06-28 2017-06-26 0.115 7,916,000 -712,000 0.14% 910,340
2017-06-27 2017-06-23 0.116 8,628,000 +964,000 0.15% 1,000,848
2017-06-26 2017-06-22 0.117 7,664,000 -2,148,000 0.13% 896,688
2017-06-23 2017-06-21 0.118 9,812,000 +3,060,000 0.17% 1,157,816
2017-06-22 2017-06-20 0.116 6,752,000 +1,216,000 0.12% 783,232
2017-06-21 2017-06-19 0.118 5,536,000 -1,336,000 0.10% 653,248
2017-06-20 2017-06-16 0.115 6,872,000 +1,264,000 0.12% 790,280
2017-06-19 2017-06-15 0.117 5,608,000 +72,000 0.10% 656,136
2017-06-16 2017-06-14 0.121 5,536,000 -336,000 0.10% 669,856
2017-06-15 2017-06-13 0.119 5,872,000 -1,284,000 0.10% 698,768
2017-06-14 2017-06-12 0.116 7,156,000 +1,668,000 0.13% 830,096
2017-06-13 2017-06-09 0.124 5,488,000 -1,392,000 0.10% 680,512
2017-06-12 2017-06-08 0.118 6,880,000 +1,284,000 0.12% 811,840
2017-06-09 2017-06-07 0.120 5,596,000 -280,000 0.10% 671,520
2017-06-08 2017-06-06 0.120 5,876,000 -80,000 0.10% 705,120
2017-06-07 2017-06-05 0.119 5,956,000 +568,000 0.10% 708,764
2017-06-06 2017-06-02 0.125 5,388,000 -128,000 0.09% 673,500
2017-06-05 2017-06-01 0.121 5,516,000 -1,084,000 0.10% 667,436
2017-06-02 2017-05-31 0.118 6,600,000 +708,000 0.12% 778,800
2017-06-01 2017-05-29 0.119 5,892,000 +348,000 0.10% 701,148
2017-05-31 2017-05-26 0.122 5,544,000 +80,000 0.10% 676,368
2017-05-29 2017-05-25 0.124 5,464,000 -128,000 0.10% 677,536
2017-05-26 2017-05-24 0.122 5,592,000 +136,000 0.10% 682,224
2017-05-25 2017-05-23 0.121 5,456,000 -276,000 0.10% 660,176
2017-05-24 2017-05-22 0.114 5,732,000 +276,000 0.10% 653,448
2017-05-23 2017-05-19 0.116 5,456,000 -76,000 0.10% 632,896
2017-05-22 2017-05-18 0.113 5,532,000 +60,000 0.10% 625,116
2017-05-19 2017-05-17 0.112 5,472,000 -592,000 0.10% 612,864
2017-05-18 2017-05-16 0.104 6,064,000 -316,000 0.11% 630,656
2017-05-17 2017-05-15 0.108 6,380,000 +356,000 0.11% 689,040
2017-05-16 2017-05-12 0.108 6,024,000 +284,000 0.11% 650,592
2017-05-15 2017-05-11 0.109 5,740,000 -48,000 0.10% 625,660
2017-05-12 2017-05-10 0.104 5,788,000 -1,100,000 0.10% 601,952
2017-05-11 2017-05-09 0.106 6,888,000 -160,000 0.12% 730,128
2017-05-10 2017-05-08 0.108 7,048,000 +492,000 0.12% 761,184
2017-05-09 2017-05-05 0.113 6,556,000 +564,000 0.12% 740,828
2017-05-08 2017-05-04 0.113 5,992,000 +464,000 0.11% 677,096
2017-05-05 2017-05-02 0.116 5,528,000 -16,000 0.10% 641,248
2017-05-04 2017-04-28 0.116 5,544,000 -1,260,000 0.10% 643,104
2017-05-02 2017-04-27 0.114 6,804,000 -44,000 0.12% 775,656
2017-04-28 2017-04-26 0.116 6,848,000 +1,332,000 0.12% 794,368
2017-04-27 2017-04-25 0.118 5,516,000 -984,000 0.10% 650,888
2017-04-26 2017-04-24 0.112 6,500,000 +440,000 0.11% 728,000
2017-04-25 2017-04-21 0.119 6,060,000 +304,000 0.11% 721,140
2017-04-24 2017-04-20 0.120 5,756,000 -924,000 0.10% 690,720
2017-04-21 2017-04-19 0.117 6,680,000 -180,000 0.12% 781,560
2017-04-20 2017-04-18 0.118 6,860,000 +1,116,000 0.12% 809,480
2017-04-19 2017-04-13 0.122 5,744,000 -416,000 0.10% 700,768
2017-04-18 2017-04-12 0.118 6,160,000 -140,000 0.11% 726,880
2017-04-13 2017-04-11 0.120 6,300,000 +688,000 0.11% 756,000
2017-04-12 2017-04-10 0.125 5,612,000 +36,000 0.10% 701,500
2017-04-11 2017-04-07 0.125 5,576,000 -776,000 0.10% 697,000
2017-04-10 2017-04-06 0.119 6,352,000 -1,124,000 0.11% 755,888
2017-04-07 2017-04-05 0.117 7,476,000 +244,000 0.13% 874,692
2017-04-05 2017-03-31 0.120 7,232,000 +1,220,000 0.13% 867,840
2017-04-03 2017-03-30 0.123 6,012,000 +100,000 0.11% 739,476
2017-03-30 2017-03-28 0.124 5,912,000 -200,000 0.10% 733,088
2017-03-29 2017-03-27 0.124 6,112,000 -256,000 0.11% 757,888
2017-03-28 2017-03-24 0.123 6,368,000 +44,000 0.11% 783,264
2017-03-27 2017-03-23 0.128 6,324,000 +316,000 0.11% 809,472
2017-03-24 2017-03-22 0.132 6,008,000 +504,000 0.11% 793,056
2017-03-23 2017-03-21 0.133 5,504,000 -332,000 0.10% 732,032
2017-03-22 2017-03-20 0.129 5,836,000 +200,000 0.10% 752,844
2017-03-21 2017-03-17 0.132 5,636,000 -300,000 0.10% 743,952
2017-03-20 2017-03-16 0.129 5,936,000 -408,000 0.10% 765,744
2017-03-17 2017-03-15 0.130 6,344,000 -8,000 0.11% 824,720
2017-03-16 2017-03-14 0.132 6,352,000 +744,000 0.11% 838,464
2017-03-15 2017-03-13 0.136 5,608,000 -176,000 0.10% 762,688
2017-03-14 2017-03-10 0.132 5,784,000 -20,000 0.10% 763,488
2017-03-13 2017-03-09 0.134 5,804,000 +300,000 0.10% 777,736
2017-03-10 2017-03-08 0.145 5,504,000 -36,000 0.10% 798,080
2017-03-09 2017-03-07 0.132 5,540,000 -568,000 0.10% 731,280
2017-03-08 2017-03-06 0.131 6,108,000 +400,000 0.11% 800,148
2017-03-07 2017-03-03 0.132 5,708,000 +192,000 0.10% 753,456
2017-03-06 2017-03-02 0.133 5,516,000 -308,000 0.10% 733,628
2017-03-03 2017-03-01 0.135 5,824,000 +320,000 0.10% 786,240
2017-03-02 2017-02-28 0.136 5,504,000 -192,000 0.10% 748,544
2017-03-01 2017-02-27 0.132 5,696,000 +144,000 0.10% 751,872
2017-02-28 2017-02-24 0.134 5,552,000 -16,000 0.10% 743,968
2017-02-27 2017-02-23 0.136 5,568,000 -176,000 0.10% 757,248
2017-02-24 2017-02-22 0.132 5,744,000 -208,000 0.10% 758,208
2017-02-23 2017-02-21 0.133 5,952,000 -88,000 0.10% 791,616
2017-02-22 2017-02-20 0.137 6,040,000 -188,000 0.11% 827,480
2017-02-21 2017-02-17 0.134 6,228,000 -364,000 0.11% 834,552
2017-02-20 2017-02-16 0.136 6,592,000 +24,000 0.12% 896,512
2017-02-17 2017-02-15 0.136 6,568,000 +624,000 0.12% 893,248
2017-02-16 2017-02-14 0.136 5,944,000 -272,000 0.10% 808,384
2017-02-15 2017-02-13 0.139 6,216,000 +32,000 0.11% 864,024
2017-02-14 2017-02-10 0.138 6,184,000 +280,000 0.11% 853,392
2017-02-13 2017-02-09 0.141 5,904,000 +264,000 0.10% 832,464
2017-02-10 2017-02-08 0.140 5,640,000 +128,000 0.10% 789,600
2017-02-09 2017-02-07 0.140 5,512,000 -104,000 0.10% 771,680
2017-02-08 2017-02-06 0.140 5,616,000 +12,000 0.10% 786,240
2017-02-07 2017-02-03 0.141 5,604,000 +100,000 0.10% 790,164
2017-02-01 2017-01-25 0.140 5,504,000 -12,000 0.10% 770,560
2017-01-26 2017-01-24 0.147 5,516,000 +12,000 0.10% 810,852
2017-01-25 2017-01-23 0.144 5,504,000 -20,000 0.10% 792,576
2017-01-24 2017-01-20 0.126 5,524,000 -460,000 0.10% 696,024
2017-01-23 2017-01-19 0.126 5,984,000 +380,000 0.11% 753,984
2017-01-20 2017-01-18 0.129 5,604,000 +100,000 0.10% 722,916
2017-01-18 2017-01-16 0.135 5,504,000 -688,000 0.10% 743,040
2017-01-16 2017-01-12 0.128 6,192,000 +688,000 0.11% 792,576
2017-01-12 2017-01-10 0.129 5,504,000 -256,000 0.10% 710,016
2017-01-11 2017-01-09 0.128 5,760,000 +336,000 0.10% 737,280
2017-01-10 2017-01-06 0.135 5,424,000 -252,000 0.10% 732,240
2017-01-06 2017-01-04 0.132 5,676,000 +12,000 0.10% 749,232
2017-01-05 2017-01-03 0.134 5,664,000 +236,000 0.12% 758,976
2017-01-04 2016-12-30 0.139 5,428,000 -236,000 0.11% 754,492
2017-01-03 2016-12-29 0.129 5,664,000 -52,000 0.12% 730,656
2016-12-30 2016-12-28 0.130 5,716,000 -16,000 0.12% 743,080
2016-12-29 2016-12-23 0.130 5,732,000 +12,000 0.12% 745,160
2016-12-28 2016-12-22 0.132 5,720,000 +104,000 0.12% 755,040
2016-12-23 2016-12-21 0.134 5,616,000 -1,480,000 0.12% 752,544
2016-12-22 2016-12-20 0.116 7,096,000 -164,000 0.15% 823,136
2016-12-21 2016-12-19 0.125 7,260,000 +260,000 0.15% 907,500
2016-12-20 2016-12-16 0.125 7,000,000 -32,000 0.15% 875,000
2016-12-19 2016-12-15 0.122 7,032,000 -12,000 0.15% 857,904
2016-12-16 2016-12-14 0.127 7,044,000 -20,000 0.15% 894,588
2016-12-15 2016-12-13 0.128 7,064,000 -1,892,000 0.15% 904,192
2016-12-14 2016-12-12 0.108 8,956,000 -56,000 0.19% 967,248
2016-12-13 2016-12-09 0.118 9,012,000 +852,000 0.19% 1,063,416
2016-12-12 2016-12-08 0.123 8,160,000 -500,000 0.17% 1,003,680
2016-12-09 2016-12-07 0.124 8,660,000 +1,388,000 0.18% 1,073,840
2016-12-07 2016-12-05 0.127 7,272,000 -76,000 0.15% 923,544
2016-12-06 2016-12-02 0.124 7,348,000 +24,000 0.16% 911,152
2016-12-05 2016-12-01 0.125 7,324,000 -796,000 0.15% 915,500
2016-12-02 2016-11-30 0.126 8,120,000 +104,000 0.17% 1,023,120
2016-12-01 2016-11-29 0.130 8,016,000 -704,000 0.17% 1,042,080
2016-11-30 2016-11-28 0.130 8,720,000 +192,000 0.18% 1,133,600
2016-11-29 2016-11-25 0.133 8,528,000 +1,512,000 0.18% 1,134,224
2016-11-28 2016-11-24 0.136 7,016,000 -4,000 0.15% 954,176
2016-11-23 2016-11-21 0.127 7,020,000 -852,000 0.15% 891,540
2016-11-22 2016-11-18 0.124 7,872,000 -764,000 0.17% 976,128
2016-11-21 2016-11-17 0.125 8,636,000 +372,000 0.18% 1,079,500
2016-11-18 2016-11-16 0.125 8,264,000 +1,324,000 0.17% 1,033,000
2016-11-16 2016-11-14 0.124 6,940,000 +100,000 0.15% 860,560
2016-11-15 2016-11-11 0.121 6,840,000 -312,000 0.14% 827,640
2016-11-14 2016-11-10 0.123 7,152,000 +292,000 0.15% 879,696
2016-11-09 2016-11-07 0.124 6,860,000 -60,000 0.14% 850,640
2016-11-07 2016-11-03 0.117 6,920,000 -24,000 0.15% 809,640
2016-11-04 2016-11-02 0.104 6,944,000 -2,096,000 0.15% 722,176
2016-11-03 2016-11-01 0.104 9,040,000 +1,452,000 0.19% 940,160
2016-11-02 2016-10-31 0.104 7,588,000 +656,000 0.16% 789,152
2016-11-01 2016-10-28 0.107 6,932,000 -3,048,000 0.15% 741,724
2016-10-31 2016-10-27 0.107 9,980,000 +3,068,000 0.21% 1,067,860
2016-10-28 2016-10-26 0.109 6,912,000 -940,000 0.15% 753,408
2016-10-26 2016-10-24 0.107 7,852,000 -60,000 0.17% 840,164
2016-10-25 2016-10-20 0.107 7,912,000 +1,020,000 0.17% 846,584
2016-10-20 2016-10-18 0.109 6,892,000 -680,000 0.15% 751,228
2016-10-19 2016-10-17 0.107 7,572,000 +524,000 0.16% 810,204
2016-10-18 2016-10-14 0.108 7,048,000 +156,000 0.15% 761,184
2016-10-17 2016-10-13 0.109 6,892,000 -396,000 0.15% 751,228
2016-10-14 2016-10-12 0.109 7,288,000 +396,000 0.15% 794,392
2016-10-12 2016-10-07 0.115 6,892,000 -148,000 0.15% 792,580
2016-10-11 2016-10-06 0.109 7,040,000 -76,000 0.15% 767,360
2016-10-07 2016-10-05 0.108 7,116,000 -804,000 0.15% 768,528
2016-10-06 2016-10-04 0.107 7,920,000 +292,000 0.17% 847,440
2016-10-05 2016-10-03 0.111 7,628,000 +544,000 0.16% 846,708
2016-10-04 2016-09-30 0.114 7,084,000 -792,000 0.15% 807,576
2016-10-03 2016-09-29 0.115 7,876,000 +984,000 0.17% 905,740
2016-09-30 2016-09-28 0.119 6,892,000 -152,000 0.15% 820,148
2016-09-28 2016-09-26 0.112 7,044,000 -40,000 0.15% 788,928
2016-09-27 2016-09-23 0.103 7,084,000 -200,000 0.15% 729,652
2016-09-26 2016-09-22 0.101 7,284,000 +200,000 0.15% 735,684
2016-09-23 2016-09-21 0.103 7,084,000 -112,000 0.15% 729,652
2016-09-22 2016-09-20 0.099 7,196,000 +100,000 0.15% 712,404
2016-09-21 2016-09-19 0.104 7,096,000 +12,000 0.15% 737,984
2016-09-20 2016-09-15 0.101 7,084,000 -424,000 0.15% 715,484
2016-09-19 2016-09-14 0.100 7,508,000 -92,000 0.16% 750,800
2016-09-15 2016-09-13 0.100 7,600,000 -412,000 0.16% 760,000
2016-09-14 2016-09-12 0.100 8,012,000 +500,000 0.17% 801,200
2016-09-13 2016-09-09 0.106 7,512,000 -400,000 0.16% 796,272
2016-09-12 2016-09-08 0.105 7,912,000 +288,000 0.17% 830,760
2016-09-09 2016-09-07 0.111 7,624,000 +440,000 0.16% 846,264
2016-09-08 2016-09-06 0.127 7,184,000 +352,000 0.15% 912,368
2016-09-07 2016-09-05 0.128 6,832,000 -16,000 0.14% 874,496
2016-09-06 2016-09-02 0.123 6,848,000 -16,000 0.14% 842,304
2016-09-05 2016-09-01 0.116 6,864,000 +12,000 0.14% 796,224
2016-08-31 2016-08-29 0.127 6,852,000 +8,000 0.14% 870,204
2016-08-26 2016-08-24 0.115 6,844,000 -148,000 0.14% 787,060
2016-08-25 2016-08-23 0.115 6,992,000 -20,000 0.15% 804,080
2016-08-24 2016-08-22 0.118 7,012,000 +84,000 0.15% 827,416
2016-08-23 2016-08-19 0.120 6,928,000 -92,000 0.15% 831,360
2016-08-22 2016-08-18 0.120 7,020,000 -64,000 0.15% 842,400
2016-08-19 2016-08-17 0.120 7,084,000 -152,000 0.15% 850,080
2016-08-18 2016-08-16 0.121 7,236,000 +304,000 0.15% 875,556
2016-08-17 2016-08-15 0.126 6,932,000 +76,000 0.15% 873,432
2016-08-16 2016-08-12 0.138 6,856,000 -400,000 0.14% 946,128
2016-08-12 2016-08-10 0.134 7,256,000 -164,000 0.15% 972,304
2016-08-11 2016-08-09 0.137 7,420,000 -36,000 0.16% 1,016,540
2016-08-10 2016-08-08 0.139 7,456,000 +500,000 0.16% 1,036,384
2016-08-08 2016-08-04 0.141 6,956,000 -20,000 0.15% 980,796
2016-08-04 2016-08-01 0.142 6,976,000 -60,000 0.15% 990,592
2016-08-03 2016-07-29 0.137 7,036,000 +48,000 0.15% 963,932
2016-08-01 2016-07-28 0.139 6,988,000 -212,000 0.15% 971,332
2016-07-29 2016-07-27 0.139 7,200,000 -500,000 0.15% 1,000,800
2016-07-28 2016-07-26 0.141 7,700,000 -68,000 0.16% 1,085,700
2016-07-27 2016-07-25 0.143 7,768,000 -196,000 0.16% 1,110,824
2016-07-26 2016-07-22 0.140 7,964,000 -8,000 0.17% 1,114,960
2016-07-25 2016-07-21 0.141 7,972,000 +124,000 0.17% 1,124,052
2016-07-22 2016-07-20 0.140 7,848,000 +448,000 0.17% 1,098,720
2016-07-21 2016-07-19 0.145 7,400,000 -76,000 0.16% 1,073,000
2016-07-20 2016-07-18 0.145 7,476,000 +4,000 0.16% 1,084,020
2016-07-19 2016-07-15 0.145 7,472,000 -8,000 0.16% 1,083,440
2016-07-15 2016-07-13 0.143 7,480,000 -96,000 0.16% 1,069,640
2016-07-14 2016-07-12 0.142 7,576,000 -260,000 0.16% 1,075,792
2016-07-13 2016-07-11 0.139 7,836,000 +12,000 0.17% 1,089,204
2016-07-12 2016-07-08 0.143 7,824,000 +36,000 0.17% 1,118,832
2016-07-11 2016-07-07 0.145 7,788,000 +400,000 0.16% 1,129,260
2016-07-05 2016-06-30 0.145 7,388,000 -400,000 0.16% 1,071,260
2016-07-04 2016-06-29 0.146 7,788,000 -8,000 0.16% 1,137,048
2016-06-30 2016-06-28 0.149 7,796,000 +48,000 0.16% 1,161,604
2016-06-28 2016-06-24 0.151 7,748,000 -104,000 0.16% 1,169,948
2016-06-24 2016-06-22 0.152 7,852,000 -16,000 0.17% 1,193,504
2016-06-23 2016-06-21 0.150 7,868,000 -100,000 0.17% 1,180,200
2016-06-22 2016-06-20 0.147 7,968,000 -1,416,000 0.17% 1,171,296
2016-06-21 2016-06-17 0.143 9,384,000 +252,000 0.20% 1,341,912
2016-06-20 2016-06-16 0.143 9,132,000 +392,000 0.19% 1,305,876
2016-06-17 2016-06-15 0.146 8,740,000 +616,000 0.18% 1,276,040
2016-06-15 2016-06-13 0.149 8,124,000 -440,000 0.17% 1,210,476
2016-06-14 2016-06-10 0.141 8,564,000 +188,000 0.18% 1,207,524
2016-06-13 2016-06-08 0.149 8,376,000 -24,000 0.18% 1,248,024
2016-06-10 2016-06-07 0.149 8,400,000 -140,000 0.18% 1,251,600
2016-06-08 2016-06-06 0.148 8,540,000 +280,000 0.18% 1,263,920
2016-06-07 2016-06-03 0.152 8,260,000 -144,000 0.17% 1,255,520
2016-06-06 2016-06-02 0.155 8,404,000 +336,000 0.18% 1,302,620
2016-06-03 2016-06-01 0.153 8,068,000 -196,000 0.17% 1,234,404
2016-06-02 2016-05-31 0.152 8,264,000 +488,000 0.17% 1,256,128
2016-06-01 2016-05-30 0.159 7,776,000 +80,000 0.16% 1,236,384
2016-05-31 2016-05-27 0.158 7,696,000 -104,000 0.16% 1,215,968
2016-05-30 2016-05-26 0.158 7,800,000 +104,000 0.16% 1,232,400
2016-05-27 2016-05-25 0.160 7,696,000 -36,000 0.16% 1,231,360
2016-05-26 2016-05-24 0.160 7,732,000 +108,000 0.16% 1,237,120
2016-05-24 2016-05-20 0.162 7,624,000 -100,000 0.16% 1,235,088
2016-05-23 2016-05-19 0.158 7,724,000 +28,000 0.16% 1,220,392
2016-05-19 2016-05-17 0.159 7,696,000 +4,000 0.16% 1,223,664
2016-05-18 2016-05-16 0.160 7,692,000 -1,280,000 0.16% 1,230,720
2016-05-17 2016-05-13 0.149 8,972,000 +28,000 0.19% 1,336,828
2016-05-16 2016-05-12 0.151 8,944,000 +664,000 0.19% 1,350,544
2016-05-13 2016-05-11 0.153 8,280,000 +260,000 0.17% 1,266,840
2016-05-12 2016-05-10 0.155 8,020,000 +568,000 0.17% 1,243,100
2016-05-11 2016-05-09 0.156 7,452,000 +380,000 0.16% 1,162,512
2016-05-10 2016-05-06 0.162 7,072,000 +284,000 0.15% 1,145,664
2016-05-09 2016-05-05 0.163 6,788,000 +200,000 0.14% 1,106,444
2016-05-06 2016-05-04 0.168 6,588,000 -56,000 0.14% 1,106,784
2016-05-05 2016-05-03 0.167 6,644,000 +20,000 0.14% 1,109,548
2016-05-04 2016-04-29 0.154 6,624,000 +160,000 0.14% 1,020,096
2016-05-03 2016-04-28 0.155 6,464,000 +816,000 0.14% 1,001,920
2016-04-29 2016-04-27 0.157 5,648,000 +16,000 0.12% 886,736
2016-04-28 2016-04-26 0.156 5,632,000 +32,000 0.12% 878,592
2016-04-27 2016-04-25 0.158 5,600,000 +316,000 0.12% 884,800
2016-04-26 2016-04-22 0.164 5,284,000 +208,000 0.11% 866,576
2016-04-25 2016-04-21 0.162 5,076,000 -92,000 0.11% 822,312
2016-04-22 2016-04-20 0.169 5,168,000 -28,000 0.11% 873,392
2016-04-21 2016-04-19 0.169 5,196,000 +80,000 0.11% 878,124
2016-04-20 2016-04-18 0.176 5,116,000 +96,000 0.11% 900,416
2016-04-19 2016-04-15 0.176 5,020,000 +92,000 0.11% 883,520
2016-04-18 2016-04-14 0.177 4,928,000 +20,000 0.10% 872,256
2016-04-15 2016-04-13 0.177 4,908,000 -60,000 0.10% 868,716
2016-04-14 2016-04-12 0.178 4,968,000 -48,000 0.10% 884,304
2016-04-13 2016-04-11 0.177 5,016,000 +52,000 0.11% 887,832
2016-04-12 2016-04-08 0.173 4,964,000 +88,000 0.10% 858,772
2016-04-11 2016-04-07 0.168 4,876,000 +24,000 0.10% 819,168
2016-04-08 2016-04-06 0.169 4,852,000 +8,000 0.10% 819,988
2016-04-07 2016-04-05 0.165 4,844,000 +460,000 0.10% 799,260
2016-04-06 2016-04-01 0.166 4,384,000 +1,180,000 0.09% 727,744
2016-04-05 2016-03-31 0.165 3,204,000 +48,000 0.07% 528,660
2016-04-01 2016-03-30 0.166 3,156,000 +108,000 0.07% 523,896
2016-03-30 2016-03-24 0.163 3,048,000 +476,000 0.06% 496,824
2016-03-23 2016-03-21 0.163 2,572,000 -260,000 0.05% 419,236
2016-03-22 2016-03-18 0.158 2,832,000 +316,000 0.06% 447,456
2016-03-21 2016-03-17 0.163 2,516,000 +204,000 0.05% 410,108
2016-03-18 2016-03-16 0.164 2,312,000 +4,000 0.05% 379,168
2016-03-10 2016-03-08 0.162 2,308,000 -16,000 0.05% 373,896
2016-03-09 2016-03-07 0.156 2,324,000 -324,000 0.05% 362,544
2016-03-08 2016-03-04 0.153 2,648,000 +140,000 0.06% 405,144
2016-03-07 2016-03-03 0.161 2,508,000 -180,000 0.05% 403,788
2016-03-04 2016-03-02 0.156 2,688,000 +40,000 0.06% 419,328
2016-03-03 2016-03-01 0.158 2,648,000 -332,000 0.06% 418,384
2016-03-02 2016-02-29 0.154 2,980,000 -96,000 0.06% 458,920
2016-03-01 2016-02-26 0.154 3,076,000 +64,000 0.06% 473,704
2016-02-29 2016-02-25 0.155 3,012,000 -140,000 0.06% 466,860
2016-02-26 2016-02-24 0.157 3,152,000 +52,000 0.07% 494,864
2016-02-25 2016-02-23 0.159 3,100,000 +592,000 0.07% 492,900
2016-02-24 2016-02-22 0.161 2,508,000 +64,000 0.05% 403,788
2016-02-23 2016-02-19 0.153 2,444,000 -60,000 0.05% 373,932
2016-02-22 2016-02-18 0.152 2,504,000 -12,000 0.05% 380,608
2016-02-18 2016-02-16 0.153 2,516,000 +52,000 0.05% 384,948
2016-02-17 2016-02-15 0.158 2,464,000 -200,000 0.05% 389,312
2016-02-16 2016-02-12 0.152 2,664,000 +236,000 0.06% 404,928
2016-02-12 2016-02-05 0.165 2,428,000 +60,000 0.05% 400,620
2016-02-05 2016-02-03 0.166 2,368,000 -12,000 0.05% 393,088
2016-02-04 2016-02-02 0.158 2,380,000 +12,000 0.05% 376,040
2016-02-03 2016-02-01 0.147 2,368,000 -44,000 0.05% 348,096
2016-02-02 2016-01-29 0.145 2,412,000 +44,000 0.05% 349,740
2016-02-01 2016-01-28 0.145 2,368,000 -12,000 0.05% 343,360
2016-01-29 2016-01-27 0.143 2,380,000 -272,000 0.05% 340,340
2016-01-28 2016-01-26 0.137 2,652,000 -176,000 0.06% 363,324
2016-01-27 2016-01-25 0.141 2,828,000 +460,000 0.06% 398,748
2016-01-26 2016-01-22 0.151 2,368,000 -392,000 0.05% 357,568
2016-01-25 2016-01-21 0.135 2,760,000 +384,000 0.06% 372,600
2016-01-20 2016-01-18 0.144 2,376,000 +12,000 0.05% 342,144
2016-01-19 2016-01-15 0.148 2,364,000 -44,000 0.05% 349,872
2016-01-18 2016-01-14 0.148 2,408,000 -260,000 0.05% 356,384
2016-01-15 2016-01-13 0.151 2,668,000 +28,000 0.06% 402,868
2016-01-14 2016-01-12 0.149 2,640,000 +132,000 0.06% 393,360
2016-01-13 2016-01-11 0.153 2,508,000 -320,000 0.05% 383,724
2016-01-12 2016-01-08 0.154 2,828,000 +376,000 0.06% 435,512
2016-01-08 2016-01-06 0.158 2,452,000 -24,000 0.05% 387,416
2016-01-07 2016-01-05 0.152 2,476,000 +24,000 0.05% 376,352
2016-01-06 2016-01-04 0.161 2,452,000 -212,000 0.05% 394,772
2016-01-05 2015-12-31 0.160 2,664,000 -112,000 0.06% 426,240
2015-12-30 2015-12-28 0.167 2,776,000 -200,000 0.07% 463,592
2015-12-23 2015-12-21 0.167 2,976,000 +708,000 0.08% 496,992
2015-12-22 2015-12-18 0.156 2,268,000 -460,000 0.06% 353,808
2015-12-21 2015-12-17 0.162 2,728,000 -36,000 0.07% 441,936
2015-12-18 2015-12-16 0.152 2,764,000 -24,000 0.07% 420,128
2015-12-17 2015-12-15 0.150 2,788,000 -36,000 0.07% 418,200
2015-12-16 2015-12-14 0.147 2,824,000 -24,000 0.07% 415,128
2015-12-15 2015-12-11 0.148 2,848,000 +36,000 0.07% 421,504
2015-12-14 2015-12-10 0.149 2,812,000 -4,000 0.07% 418,988
2015-12-11 2015-12-09 0.155 2,816,000 +32,000 0.07% 436,480
2015-12-08 2015-12-04 0.151 2,784,000 +36,000 0.07% 420,384
2015-12-07 2015-12-03 0.156 2,748,000 +20,000 0.07% 428,688
2015-12-03 2015-12-01 0.164 2,728,000 -56,000 0.07% 447,392
2015-12-01 2015-11-27 0.154 2,784,000 -60,000 0.07% 428,736
2015-11-30 2015-11-26 0.150 2,844,000 +68,000 0.07% 426,600
2015-11-27 2015-11-25 0.156 2,776,000 +36,000 0.07% 433,056
2015-11-26 2015-11-24 0.158 2,740,000 +16,000 0.07% 432,920
2015-11-25 2015-11-23 0.165 2,724,000 -12,000 0.07% 449,460
2015-11-23 2015-11-19 0.160 2,736,000 -16,000 0.07% 437,760
2015-11-20 2015-11-18 0.150 2,752,000 +12,000 0.07% 412,800
2015-11-19 2015-11-17 0.150 2,740,000 -168,000 0.07% 411,000
2015-11-18 2015-11-16 0.150 2,908,000 +168,000 0.07% 436,200
2015-11-16 2015-11-12 0.154 2,740,000 +16,000 0.07% 421,960
2015-11-05 2015-11-03 0.181 2,724,000 -500,000 0.07% 493,044
2015-11-04 2015-11-02 0.164 3,224,000 -196,000 0.08% 528,736
2015-11-03 2015-10-30 0.157 3,420,000 +196,000 0.09% 536,940
2015-11-02 2015-10-29 0.159 3,224,000 -340,000 0.08% 512,616
2015-10-30 2015-10-28 0.153 3,564,000 +140,000 0.09% 545,292
2015-10-29 2015-10-27 0.155 3,424,000 -540,000 0.09% 530,720
2015-10-28 2015-10-26 0.164 3,964,000 +572,000 0.10% 650,096
2015-10-27 2015-10-23 0.167 3,392,000 +20,000 0.09% 566,464
2015-10-26 2015-10-22 0.156 3,372,000 -204,000 0.09% 526,032
2015-10-22 2015-10-19 0.150 3,576,000 -16,000 0.09% 536,400
2015-10-19 2015-10-15 0.150 3,592,000 +16,000 0.09% 538,800
2015-10-14 2015-10-12 0.152 3,576,000 +32,000 0.09% 543,552
2015-10-13 2015-10-09 0.150 3,544,000 +224,000 0.09% 531,600
2015-10-12 2015-10-08 0.154 3,320,000 +76,000 0.08% 511,280
2015-10-08 2015-10-06 0.159 3,244,000 +12,000 0.08% 515,796
2015-10-05 2015-09-30 0.156 3,232,000 -16,000 0.08% 504,192
2015-10-02 2015-09-29 0.157 3,248,000 +4,000 0.08% 509,936
2015-09-30 2015-09-25 0.154 3,244,000 -724,000 0.08% 499,576
2015-09-29 2015-09-24 0.149 3,968,000 +700,000 0.10% 591,232
2015-09-25 2015-09-23 0.150 3,268,000 -164,000 0.08% 490,200
2015-09-21 2015-09-17 0.150 3,432,000 -200,000 0.09% 514,800
2015-09-18 2015-09-16 0.149 3,632,000 +376,000 0.09% 541,168
2015-09-17 2015-09-15 0.154 3,256,000 +24,000 0.08% 501,424
2015-09-16 2015-09-14 0.166 3,232,000 -48,000 0.08% 536,512
2015-09-15 2015-09-11 0.157 3,280,000 -364,000 0.08% 514,960
2015-09-14 2015-09-10 0.147 3,644,000 +12,000 0.09% 535,668
2015-09-11 2015-09-09 0.155 3,632,000 -188,000 0.09% 562,960
2015-09-10 2015-09-08 0.156 3,820,000 +580,000 0.10% 595,920
2015-09-09 2015-09-07 0.163 3,240,000 -4,000 0.08% 528,120
2015-09-08 2015-09-04 0.157 3,244,000 +12,000 0.08% 509,308
2015-09-07 2015-09-02 0.160 3,232,000 -92,000 0.08% 517,120
2015-09-04 2015-09-01 0.156 3,324,000 +60,000 0.08% 518,544
2015-09-02 2015-08-31 0.160 3,264,000 +12,000 0.08% 522,240
2015-09-01 2015-08-28 0.166 3,252,000 +8,000 0.08% 539,832
2015-08-31 2015-08-27 0.164 3,244,000 +12,000 0.08% 532,016
2015-08-28 2015-08-26 0.179 3,232,000 -56,000 0.08% 578,528
2015-08-27 2015-08-25 0.179 3,288,000 -44,000 0.08% 588,552
2015-08-26 2015-08-24 0.145 3,332,000 +28,000 0.08% 483,140
2015-08-25 2015-08-21 0.170 3,304,000 +28,000 0.08% 561,680
2015-08-24 2015-08-20 0.171 3,276,000 +12,000 0.08% 560,196
2015-08-21 2015-08-19 0.182 3,264,000 -64,000 0.08% 594,048
2015-08-20 2015-08-18 0.168 3,328,000 -24,000 0.08% 559,104
2015-08-19 2015-08-17 0.172 3,352,000 +100,000 0.08% 576,544
2015-08-18 2015-08-14 0.179 3,252,000 -236,000 0.08% 582,108
2015-08-14 2015-08-12 0.165 3,488,000 +36,000 0.09% 575,520
2015-08-07 2015-08-05 0.170 3,452,000 -16,000 0.09% 586,840
2015-08-06 2015-08-04 0.170 3,468,000 +16,000 0.09% 589,560
2015-08-05 2015-08-03 0.169 3,452,000 -344,000 0.09% 583,388
2015-08-04 2015-07-31 0.167 3,796,000 -16,000 0.10% 633,932
2015-08-03 2015-07-30 0.165 3,812,000 +232,000 0.10% 628,980
2015-07-31 2015-07-29 0.178 3,580,000 +196,000 0.09% 637,240
2015-07-30 2015-07-28 0.183 3,384,000 +8,000 0.09% 619,272
2015-07-29 2015-07-27 0.185 3,376,000 +212,000 0.09% 624,560
2015-07-28 2015-07-24 0.195 3,164,000 -208,000 0.08% 616,980
2015-07-27 2015-07-23 0.196 3,372,000 -412,000 0.09% 660,912
2015-07-24 2015-07-22 0.192 3,784,000 +2,720,000 0.10% 726,528
2015-07-23 2015-07-21 0.198 1,064,000 -28,000 0.03% 210,672
2015-07-21 2015-07-17 0.194 1,092,000 -204,000 0.03% 211,848
2015-07-20 2015-07-16 0.196 1,296,000 +64,000 0.03% 254,016
2015-07-17 2015-07-15 0.192 1,232,000 -420,000 0.03% 236,544
2015-07-16 2015-07-14 0.193 1,652,000 +584,000 0.04% 318,836
2015-07-13 2015-07-09 0.207 1,068,000 +456,000 0.03% 221,076
2015-07-09 2015-07-07 0.191 612,000 -100,000 0.02% 116,892
2015-07-08 2015-07-06 0.177 712,000 -48,000 0.02% 126,024
2015-07-07 2015-07-03 0.215 760,000 -8,000 0.02% 163,400
2015-07-06 2015-07-02 0.219 768,000 +104,000 0.02% 168,192
2015-07-03 2015-06-30 0.240 664,000 -52,000 0.02% 159,360
2015-07-02 2015-06-29 0.247 716,000 +96,000 0.02% 176,852
2015-06-29 2015-06-25 0.241 620,000 -56,000 0.02% 149,420
2015-06-26 2015-06-24 0.233 676,000 +12,000 0.02% 157,508
2015-06-25 2015-06-23 0.223 664,000 -12,000 0.02% 148,072
2015-06-24 2015-06-22 0.213 676,000 -20,000 0.02% 143,988
2015-06-23 2015-06-19 0.203 696,000 +12,000 0.02% 141,288
2015-06-19 2015-06-17 0.209 684,000 +56,000 0.02% 142,956
2015-06-18 2015-06-16 0.210 628,000 +12,000 0.02% 131,880
2015-06-15 2015-06-11 0.231 616,000 -28,000 0.02% 142,296
2015-06-12 2015-06-10 0.224 644,000 -28,000 0.02% 144,256
2015-06-08 2015-06-04 0.237 672,000 -16,000 0.02% 159,264
2015-06-05 2015-06-03 0.242 688,000 -200,000 0.02% 166,496
2015-06-04 2015-06-02 0.240 888,000 -4,000 0.02% 213,120
2015-06-03 2015-06-01 0.242 892,000 +184,000 0.02% 215,864
2015-06-02 2015-05-29 0.236 708,000 -76,000 0.02% 167,088
2015-05-29 2015-05-27 0.241 784,000 +12,000 0.02% 188,944
2015-05-28 2015-05-26 0.241 772,000 +212,000 0.02% 186,052
2015-05-27 2015-05-22 0.206 560,000 +52,000 0.01% 115,360
2015-05-26 2015-05-21 0.210 508,000 +8,000 0.01% 106,680
2015-05-22 2015-05-20 0.209 500,000 +16,000 0.01% 104,500
2015-05-21 2015-05-19 0.206 484,000 +16,000 0.01% 99,704
2015-05-19 2015-05-15 0.208 468,000 -12,000 0.01% 97,344
2015-05-18 2015-05-14 0.209 480,000 -12,000 0.01% 100,320
2015-05-15 2015-05-13 0.200 492,000 +12,000 0.01% 98,400
2015-05-14 2015-05-12 0.212 480,000 +12,000 0.01% 101,760
2015-05-13 2015-05-11 0.214 468,000 -8,000 0.01% 100,152
2015-05-12 2015-05-08 0.215 476,000 -20,000 0.01% 102,340
2015-05-11 2015-05-07 0.200 496,000 +60,000 0.01% 99,200
2015-05-07 2015-05-05 0.218 436,000 -28,000 0.01% 95,048
2015-05-06 2015-05-04 0.228 464,000 +12,000 0.01% 105,792
2015-05-04 2015-04-29 0.237 452,000 -2,472,000 0.01% 107,124
2015-04-30 2015-04-28 0.232 2,924,000 -1,024,000 0.07% 678,368
2015-04-29 2015-04-27 0.223 3,948,000 +24,000 0.10% 880,404
2015-04-27 2015-04-23 0.225 3,924,000 -1,000,000 0.10% 882,900
2015-04-24 2015-04-22 0.226 4,924,000 -600,000 0.12% 1,112,824
2015-04-22 2015-04-20 0.234 5,524,000 +16,000 0.14% 1,292,616
2015-04-20 2015-04-16 0.225 5,508,000 -336,000 0.14% 1,239,300
2015-04-17 2015-04-15 0.234 5,844,000 -2,660,000 0.15% 1,367,496
2015-04-15 2015-04-13 0.240 8,504,000 -1,044,000 0.22% 2,040,960
2015-04-14 2015-04-10 0.239 9,548,000 -8,000 0.24% 2,281,972
2015-04-13 2015-04-09 0.235 9,556,000 +16,000 0.24% 2,245,660
2015-04-10 2015-04-08 0.248 9,540,000 +312,000 0.24% 2,365,920
2015-04-09 2015-04-02 0.244 9,228,000 +216,000 0.23% 2,251,632
2015-04-08 2015-04-01 0.217 9,012,000 +12,000 0.23% 1,955,604
2015-04-02 2015-03-31 0.180 9,000,000 +1,000,000 0.23% 1,620,000
2015-03-30 2015-03-26 0.154 8,000,000 +500,000 0.20% 1,232,000
2015-03-27 2015-03-25 0.147 7,500,000 +440,000 0.19% 1,102,500
2015-03-26 2015-03-24 0.145 7,060,000 +560,000 0.18% 1,023,700
2015-03-24 2015-03-20 0.157 6,500,000 +280,000 0.16% 1,020,500
2015-03-20 2015-03-18 0.149 6,220,000 +200,000 0.16% 926,780
2015-03-19 2015-03-17 0.150 6,020,000 +280,000 0.15% 903,000
2015-03-18 2015-03-16 0.155 5,740,000 -40,000 0.15% 889,700
2015-03-17 2015-03-13 0.150 5,780,000 +280,000 0.15% 867,000
2015-03-13 2015-03-11 0.161 5,500,000 +352,000 0.14% 885,500
2015-03-11 2015-03-09 0.158 5,148,000 +20,000 0.13% 813,384
2015-01-21 2015-01-19 0.173 5,128,000 -16,000 0.13% 887,144
2014-12-19 2014-12-17 0.162 5,144,000 +8,000 0.13% 833,328
2014-12-04 2014-12-02 0.158 5,136,000 +5,124,000 0.13% 811,488
2014-11-27 2014-11-25 0.168 12,000 +4,000 0.00% 2,016
2014-11-12 2014-11-10 0.173 8,000 +4,000 0.00% 1,384
2014-11-07 2014-11-05 0.168 4,000 +4,000 0.00% 672
2014-10-21 2014-10-17 0.182 0 -48,000
2014-10-16 2014-10-14 0.179 48,000 +48,000 0.00% 8,592
2014-10-03 2014-09-29 0.196 0 -76,000
2014-09-29 2014-09-25 0.194 76,000 -4,000 0.00% 14,744
2014-09-12 2014-09-10 0.195 80,000 +80,000 0.00% 15,600
2014-07-07 2014-07-03 0.235 0 -64,000
2014-06-13 2014-06-11 0.247 64,000 +64,000 0.00% 15,808
2014-06-12 2014-06-10 0.255 0 -80,000
2014-06-10 2014-06-06 0.260 80,000 +80,000 0.00% 20,800
2014-06-06 2014-06-04 0.270 0 -100,000
2014-06-04 2014-05-30 0.245 100,000 +100,000 0.00% 24,500
2014-01-20 2014-01-16 0.265 0 -100,000
2014-01-14 2014-01-10 0.255 100,000 +40,000 0.00% 25,500
2013-11-25 2013-11-21 0.350 60,000 +40,000 0.00% 21,000
2013-11-21 2013-11-19 0.340 20,000 +8,000 0.00% 6,800
2013-11-20 2013-11-18 0.350 12,000 +12,000 0.00% 4,200
2007-06-26 2007-06-22 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top