History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-09-15 | 2020-09-11 | 0.010 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 0.010 | 0 | -21,988,000 | ||
| 2019-03-28 | 2019-03-26 | 0.018 | 21,988,000 | +560,000 | 0.39% | 395,784 |
| 2019-03-25 | 2019-03-21 | 0.022 | 21,428,000 | +3,028,000 | 0.38% | 471,416 |
| 2019-01-03 | 2018-12-31 | 0.036 | 18,400,000 | -248,000 | 0.32% | 662,400 |
| 2018-12-28 | 2018-12-24 | 0.033 | 18,648,000 | -272,000 | 0.33% | 615,384 |
| 2018-12-21 | 2018-12-19 | 0.034 | 18,920,000 | +520,000 | 0.33% | 643,280 |
| 2018-10-02 | 2018-09-27 | 0.063 | 18,400,000 | -6,000,000 | 0.32% | 1,159,200 |
| 2018-09-28 | 2018-09-26 | 0.064 | 24,400,000 | +300,000 | 0.43% | 1,561,600 |
| 2018-09-27 | 2018-09-24 | 0.063 | 24,100,000 | +60,000 | 0.42% | 1,518,300 |
| 2018-09-26 | 2018-09-21 | 0.064 | 24,040,000 | +640,000 | 0.42% | 1,538,560 |
| 2018-09-24 | 2018-09-20 | 0.066 | 23,400,000 | +1,000,000 | 0.41% | 1,544,400 |
| 2018-09-21 | 2018-09-19 | 0.067 | 22,400,000 | +400,000 | 0.39% | 1,500,800 |
| 2018-09-20 | 2018-09-18 | 0.068 | 22,000,000 | +3,600,000 | 0.39% | 1,496,000 |
| 2018-09-17 | 2018-09-13 | 0.071 | 18,400,000 | -3,000,000 | 0.32% | 1,306,400 |
| 2018-09-14 | 2018-09-12 | 0.069 | 21,400,000 | -700,000 | 0.38% | 1,476,600 |
| 2018-09-13 | 2018-09-11 | 0.070 | 22,100,000 | +2,972,000 | 0.39% | 1,547,000 |
| 2018-09-12 | 2018-09-10 | 0.066 | 19,128,000 | +1,272,000 | 0.34% | 1,262,448 |
| 2018-09-10 | 2018-09-06 | 0.072 | 17,856,000 | +2,400,000 | 0.31% | 1,285,632 |
| 2018-09-07 | 2018-09-05 | 0.060 | 15,456,000 | -2,632,000 | 0.27% | 927,360 |
| 2018-08-31 | 2018-08-29 | 0.032 | 18,088,000 | -5,000,000 | 0.32% | 578,816 |
| 2018-08-30 | 2018-08-28 | 0.032 | 23,088,000 | +1,000,000 | 0.41% | 738,816 |
| 2018-08-29 | 2018-08-27 | 0.030 | 22,088,000 | -8,532,000 | 0.39% | 662,640 |
| 2018-08-28 | 2018-08-24 | 0.030 | 30,620,000 | +2,000,000 | 0.54% | 918,600 |
| 2018-08-24 | 2018-08-22 | 0.028 | 28,620,000 | -2,000,000 | 0.50% | 801,360 |
| 2018-08-22 | 2018-08-20 | 0.028 | 30,620,000 | +1,200,000 | 0.54% | 857,360 |
| 2018-08-21 | 2018-08-17 | 0.028 | 29,420,000 | +2,800,000 | 0.52% | 823,760 |
| 2018-08-20 | 2018-08-16 | 0.029 | 26,620,000 | -4,000,000 | 0.47% | 771,980 |
| 2018-08-16 | 2018-08-14 | 0.030 | 30,620,000 | +600,000 | 0.54% | 918,600 |
| 2018-08-15 | 2018-08-13 | 0.032 | 30,020,000 | +9,400,000 | 0.53% | 960,640 |
| 2018-08-14 | 2018-08-10 | 0.031 | 20,620,000 | -6,000,000 | 0.36% | 639,220 |
| 2018-08-13 | 2018-08-09 | 0.033 | 26,620,000 | -4,000,000 | 0.47% | 878,460 |
| 2018-08-10 | 2018-08-08 | 0.033 | 30,620,000 | +15,164,000 | 0.54% | 1,010,460 |
| 2018-04-30 | 2018-04-26 | 0.076 | 15,456,000 | -300,000 | 0.27% | 1,174,656 |
| 2018-04-27 | 2018-04-25 | 0.075 | 15,756,000 | -7,200,000 | 0.28% | 1,181,700 |
| 2018-04-26 | 2018-04-24 | 0.071 | 22,956,000 | +3,000,000 | 0.40% | 1,629,876 |
| 2018-04-25 | 2018-04-23 | 0.075 | 19,956,000 | -2,300,000 | 0.35% | 1,496,700 |
| 2018-04-23 | 2018-04-19 | 0.074 | 22,256,000 | +6,800,000 | 0.39% | 1,646,944 |
| 2018-04-09 | 2018-04-04 | 0.076 | 15,456,000 | -6,000,000 | 0.27% | 1,174,656 |
| 2018-04-06 | 2018-04-03 | 0.076 | 21,456,000 | +1,200,000 | 0.38% | 1,630,656 |
| 2018-04-04 | 2018-03-29 | 0.080 | 20,256,000 | +800,000 | 0.36% | 1,620,480 |
| 2018-04-03 | 2018-03-28 | 0.080 | 19,456,000 | +1,000,000 | 0.34% | 1,556,480 |
| 2018-03-29 | 2018-03-27 | 0.078 | 18,456,000 | -13,000,000 | 0.32% | 1,439,568 |
| 2018-03-28 | 2018-03-26 | 0.080 | 31,456,000 | +5,000,000 | 0.55% | 2,516,480 |
| 2018-03-26 | 2018-03-22 | 0.081 | 26,456,000 | +200,000 | 0.47% | 2,142,936 |
| 2018-03-23 | 2018-03-21 | 0.079 | 26,256,000 | -1,600,000 | 0.46% | 2,074,224 |
| 2018-03-22 | 2018-03-20 | 0.082 | 27,856,000 | +12,400,000 | 0.49% | 2,284,192 |
| 2018-03-21 | 2018-03-19 | 0.080 | 15,456,000 | -10,000,000 | 0.27% | 1,236,480 |
| 2018-03-16 | 2018-03-14 | 0.083 | 25,456,000 | +2,000,000 | 0.45% | 2,112,848 |
| 2018-03-13 | 2018-03-09 | 0.088 | 23,456,000 | -1,800,000 | 0.41% | 2,064,128 |
| 2018-03-12 | 2018-03-08 | 0.090 | 25,256,000 | +7,000,000 | 0.44% | 2,273,040 |
| 2018-03-09 | 2018-03-07 | 0.089 | 18,256,000 | -1,200,000 | 0.32% | 1,624,784 |
| 2018-03-08 | 2018-03-06 | 0.094 | 19,456,000 | -3,000,000 | 0.34% | 1,828,864 |
| 2018-03-07 | 2018-03-05 | 0.088 | 22,456,000 | +2,000,000 | 0.39% | 1,976,128 |
| 2018-03-05 | 2018-03-01 | 0.090 | 20,456,000 | -5,000,000 | 0.36% | 1,841,040 |
| 2018-03-01 | 2018-02-27 | 0.093 | 25,456,000 | +200,000 | 0.45% | 2,367,408 |
| 2018-02-27 | 2018-02-23 | 0.096 | 25,256,000 | +4,800,000 | 0.44% | 2,424,576 |
| 2018-02-23 | 2018-02-21 | 0.092 | 20,456,000 | +5,000,000 | 0.36% | 1,881,952 |
| 2018-02-14 | 2018-02-12 | 0.091 | 15,456,000 | -20,000,000 | 0.27% | 1,406,496 |
| 2018-02-12 | 2018-02-08 | 0.094 | 35,456,000 | +20,000,000 | 0.62% | 3,332,864 |
| 2018-02-09 | 2018-02-07 | 0.090 | 15,456,000 | -18,000,000 | 0.27% | 1,391,040 |
| 2018-02-08 | 2018-02-06 | 0.093 | 33,456,000 | +18,000,000 | 0.59% | 3,111,408 |
| 2018-02-07 | 2018-02-05 | 0.094 | 15,456,000 | -7,000,000 | 0.27% | 1,452,864 |
| 2018-02-06 | 2018-02-02 | 0.093 | 22,456,000 | -13,000,000 | 0.39% | 2,088,408 |
| 2018-02-05 | 2018-02-01 | 0.097 | 35,456,000 | +8,000,000 | 0.62% | 3,439,232 |
| 2018-02-02 | 2018-01-31 | 0.096 | 27,456,000 | +8,000,000 | 0.48% | 2,635,776 |
| 2018-02-01 | 2018-01-30 | 0.097 | 19,456,000 | +2,000,000 | 0.34% | 1,887,232 |
| 2018-01-31 | 2018-01-29 | 0.095 | 17,456,000 | +2,000,000 | 0.31% | 1,658,320 |
| 2018-01-29 | 2018-01-25 | 0.095 | 15,456,000 | -6,000,000 | 0.27% | 1,468,320 |
| 2018-01-26 | 2018-01-24 | 0.097 | 21,456,000 | -2,800,000 | 0.38% | 2,081,232 |
| 2018-01-24 | 2018-01-22 | 0.098 | 24,256,000 | +8,800,000 | 0.43% | 2,377,088 |
| 2018-01-15 | 2018-01-11 | 0.099 | 15,456,000 | -4,000,000 | 0.27% | 1,530,144 |
| 2018-01-12 | 2018-01-10 | 0.098 | 19,456,000 | -18,000,000 | 0.34% | 1,906,688 |
| 2018-01-10 | 2018-01-08 | 0.100 | 37,456,000 | +10,000,000 | 0.66% | 3,745,600 |
| 2018-01-09 | 2018-01-05 | 0.099 | 27,456,000 | +400,000 | 0.48% | 2,718,144 |
| 2018-01-08 | 2018-01-04 | 0.099 | 27,056,000 | +7,600,000 | 0.48% | 2,678,544 |
| 2018-01-05 | 2018-01-03 | 0.099 | 19,456,000 | +4,000,000 | 0.34% | 1,926,144 |
| 2018-01-02 | 2017-12-28 | 0.100 | 15,456,000 | -2,000,000 | 0.27% | 1,545,600 |
| 2017-12-29 | 2017-12-27 | 0.101 | 17,456,000 | -11,800,000 | 0.31% | 1,763,056 |
| 2017-12-28 | 2017-12-22 | 0.102 | 29,256,000 | -4,200,000 | 0.51% | 2,984,112 |
| 2017-12-22 | 2017-12-20 | 0.101 | 33,456,000 | +8,200,000 | 0.59% | 3,379,056 |
| 2017-12-21 | 2017-12-19 | 0.100 | 25,256,000 | +2,800,000 | 0.44% | 2,525,600 |
| 2017-12-20 | 2017-12-18 | 0.100 | 22,456,000 | -9,000,000 | 0.39% | 2,245,600 |
| 2017-12-19 | 2017-12-15 | 0.100 | 31,456,000 | +13,000,000 | 0.55% | 3,145,600 |
| 2017-12-14 | 2017-12-12 | 0.101 | 18,456,000 | -6,500,000 | 0.32% | 1,864,056 |
| 2017-12-13 | 2017-12-11 | 0.101 | 24,956,000 | +9,500,000 | 0.44% | 2,520,556 |
| 2017-11-27 | 2017-11-23 | 0.108 | 15,456,000 | -2,000,000 | 0.27% | 1,669,248 |
| 2017-11-23 | 2017-11-21 | 0.109 | 17,456,000 | -4,000,000 | 0.31% | 1,902,704 |
| 2017-11-22 | 2017-11-20 | 0.108 | 21,456,000 | +500,000 | 0.38% | 2,317,248 |
| 2017-11-21 | 2017-11-17 | 0.107 | 20,956,000 | +3,500,000 | 0.37% | 2,242,292 |
| 2017-11-20 | 2017-11-16 | 0.110 | 17,456,000 | -1,000,000 | 0.31% | 1,920,160 |
| 2017-11-17 | 2017-11-15 | 0.107 | 18,456,000 | -5,000,000 | 0.32% | 1,974,792 |
| 2017-11-16 | 2017-11-14 | 0.109 | 23,456,000 | -2,000,000 | 0.41% | 2,556,704 |
| 2017-11-15 | 2017-11-13 | 0.108 | 25,456,000 | +10,000,000 | 0.45% | 2,749,248 |
| 2017-11-10 | 2017-11-08 | 0.110 | 15,456,000 | -11,500,000 | 0.27% | 1,700,160 |
| 2017-11-09 | 2017-11-07 | 0.110 | 26,956,000 | +6,000,000 | 0.47% | 2,965,160 |
| 2017-11-08 | 2017-11-06 | 0.109 | 20,956,000 | -4,500,000 | 0.37% | 2,284,204 |
| 2017-11-07 | 2017-11-03 | 0.107 | 25,456,000 | +10,000,000 | 0.45% | 2,723,792 |
| 2017-10-31 | 2017-10-27 | 0.108 | 15,456,000 | -16,000,000 | 0.27% | 1,669,248 |
| 2017-10-27 | 2017-10-25 | 0.113 | 31,456,000 | +15,000,000 | 0.55% | 3,554,528 |
| 2017-10-26 | 2017-10-24 | 0.113 | 16,456,000 | -14,500,000 | 0.29% | 1,859,528 |
| 2017-10-25 | 2017-10-23 | 0.113 | 30,956,000 | +5,500,000 | 0.54% | 3,498,028 |
| 2017-10-24 | 2017-10-20 | 0.109 | 25,456,000 | -1,000,000 | 0.45% | 2,774,704 |
| 2017-10-23 | 2017-10-19 | 0.113 | 26,456,000 | +6,200,000 | 0.47% | 2,989,528 |
| 2017-10-20 | 2017-10-18 | 0.115 | 20,256,000 | -9,200,000 | 0.36% | 2,329,440 |
| 2017-10-18 | 2017-10-16 | 0.114 | 29,456,000 | +8,000,000 | 0.52% | 3,357,984 |
| 2017-10-17 | 2017-10-13 | 0.117 | 21,456,000 | -4,000,000 | 0.38% | 2,510,352 |
| 2017-10-16 | 2017-10-12 | 0.116 | 25,456,000 | +10,000,000 | 0.45% | 2,952,896 |
| 2017-10-13 | 2017-10-11 | 0.115 | 15,456,000 | -600,000 | 0.27% | 1,777,440 |
| 2017-10-11 | 2017-10-09 | 0.112 | 16,056,000 | -7,400,000 | 0.28% | 1,798,272 |
| 2017-10-09 | 2017-10-04 | 0.112 | 23,456,000 | -600,000 | 0.41% | 2,627,072 |
| 2017-10-06 | 2017-10-03 | 0.111 | 24,056,000 | +7,100,000 | 0.42% | 2,670,216 |
| 2017-10-03 | 2017-09-28 | 0.109 | 16,956,000 | -500,000 | 0.30% | 1,848,204 |
| 2017-09-27 | 2017-09-25 | 0.104 | 17,456,000 | -1,000,000 | 0.31% | 1,815,424 |
| 2017-09-26 | 2017-09-22 | 0.105 | 18,456,000 | -14,800,000 | 0.32% | 1,937,880 |
| 2017-09-25 | 2017-09-21 | 0.103 | 33,256,000 | +3,300,000 | 0.58% | 3,425,368 |
| 2017-09-22 | 2017-09-20 | 0.104 | 29,956,000 | +10,300,000 | 0.53% | 3,115,424 |
| 2017-09-21 | 2017-09-19 | 0.102 | 19,656,000 | -5,300,000 | 0.35% | 2,004,912 |
| 2017-09-19 | 2017-09-15 | 0.103 | 24,956,000 | +3,400,000 | 0.44% | 2,570,468 |
| 2017-09-18 | 2017-09-14 | 0.103 | 21,556,000 | +4,600,000 | 0.38% | 2,220,268 |
| 2017-09-15 | 2017-09-13 | 0.103 | 16,956,000 | +1,500,000 | 0.30% | 1,746,468 |
| 2017-09-14 | 2017-09-12 | 0.101 | 15,456,000 | -800,000 | 0.27% | 1,561,056 |
| 2017-09-13 | 2017-09-11 | 0.101 | 16,256,000 | -10,200,000 | 0.29% | 1,641,856 |
| 2017-09-08 | 2017-09-06 | 0.104 | 26,456,000 | +100,000 | 0.47% | 2,751,424 |
| 2017-09-07 | 2017-09-05 | 0.103 | 26,356,000 | +9,100,000 | 0.46% | 2,714,668 |
| 2017-09-06 | 2017-09-04 | 0.102 | 17,256,000 | -2,200,000 | 0.30% | 1,760,112 |
| 2017-09-01 | 2017-08-30 | 0.104 | 19,456,000 | -1,000,000 | 0.34% | 2,023,424 |
| 2017-08-30 | 2017-08-28 | 0.103 | 20,456,000 | +5,000,000 | 0.36% | 2,106,968 |
| 2017-08-28 | 2017-08-24 | 0.106 | 15,456,000 | -400,000 | 0.27% | 1,638,336 |
| 2017-08-25 | 2017-08-22 | 0.103 | 15,856,000 | -2,200,000 | 0.28% | 1,633,168 |
| 2017-08-24 | 2017-08-21 | 0.105 | 18,056,000 | -1,396,000 | 0.32% | 1,895,880 |
| 2017-08-22 | 2017-08-18 | 0.104 | 19,452,000 | +496,000 | 0.34% | 2,023,008 |
| 2017-08-21 | 2017-08-17 | 0.101 | 18,956,000 | -500,000 | 0.33% | 1,914,556 |
| 2017-08-18 | 2017-08-16 | 0.104 | 19,456,000 | -10,600,000 | 0.34% | 2,023,424 |
| 2017-08-17 | 2017-08-15 | 0.102 | 30,056,000 | +6,100,000 | 0.53% | 3,065,712 |
| 2017-08-16 | 2017-08-14 | 0.101 | 23,956,000 | +8,500,000 | 0.42% | 2,419,556 |
| 2017-08-14 | 2017-08-10 | 0.103 | 15,456,000 | -10,448,000 | 0.27% | 1,591,968 |
| 2017-08-11 | 2017-08-09 | 0.105 | 25,904,000 | +10,448,000 | 0.46% | 2,719,920 |
| 2017-07-31 | 2017-07-27 | 0.108 | 15,456,000 | -11,000,000 | 0.27% | 1,669,248 |
| 2017-07-26 | 2017-07-24 | 0.109 | 26,456,000 | +9,200,000 | 0.47% | 2,883,704 |
| 2017-07-25 | 2017-07-21 | 0.109 | 17,256,000 | -8,000,000 | 0.30% | 1,880,904 |
| 2017-07-24 | 2017-07-20 | 0.108 | 25,256,000 | +9,300,000 | 0.44% | 2,727,648 |
| 2017-07-21 | 2017-07-19 | 0.110 | 15,956,000 | -500,000 | 0.28% | 1,755,160 |
| 2017-07-20 | 2017-07-18 | 0.108 | 16,456,000 | +1,000,000 | 0.29% | 1,777,248 |
| 2017-07-19 | 2017-07-17 | 0.100 | 15,456,000 | -3,000,000 | 0.27% | 1,545,600 |
| 2017-07-17 | 2017-07-13 | 0.110 | 18,456,000 | +3,000,000 | 0.32% | 2,030,160 |
| 2017-07-12 | 2017-07-10 | 0.109 | 15,456,000 | -9,200,000 | 0.27% | 1,684,704 |
| 2017-07-11 | 2017-07-07 | 0.111 | 24,656,000 | -3,300,000 | 0.43% | 2,736,816 |
| 2017-07-10 | 2017-07-06 | 0.111 | 27,956,000 | +7,500,000 | 0.49% | 3,103,116 |
| 2017-07-07 | 2017-07-05 | 0.111 | 20,456,000 | +5,000,000 | 0.36% | 2,270,616 |
| 2017-06-30 | 2017-06-28 | 0.119 | 15,456,000 | -800,000 | 0.27% | 1,839,264 |
| 2017-06-29 | 2017-06-27 | 0.116 | 16,256,000 | -9,000,000 | 0.29% | 1,885,696 |
| 2017-06-28 | 2017-06-26 | 0.115 | 25,256,000 | +9,800,000 | 0.44% | 2,904,440 |
| 2017-06-26 | 2017-06-22 | 0.117 | 15,456,000 | -3,500,000 | 0.27% | 1,808,352 |
| 2017-06-22 | 2017-06-20 | 0.116 | 18,956,000 | +3,500,000 | 0.33% | 2,198,896 |
| 2017-06-19 | 2017-06-15 | 0.117 | 15,456,000 | -1,000,000 | 0.27% | 1,808,352 |
| 2017-06-16 | 2017-06-14 | 0.121 | 16,456,000 | -3,600,000 | 0.29% | 1,991,176 |
| 2017-06-15 | 2017-06-13 | 0.119 | 20,056,000 | +4,600,000 | 0.35% | 2,386,664 |
| 2017-06-13 | 2017-06-09 | 0.124 | 15,456,000 | -3,000,000 | 0.27% | 1,916,544 |
| 2017-06-12 | 2017-06-08 | 0.118 | 18,456,000 | +3,000,000 | 0.32% | 2,177,808 |
| 2017-06-06 | 2017-06-02 | 0.125 | 15,456,000 | -1,000,000 | 0.27% | 1,932,000 |
| 2017-06-02 | 2017-05-31 | 0.118 | 16,456,000 | -1,000,000 | 0.29% | 1,941,808 |
| 2017-06-01 | 2017-05-29 | 0.119 | 17,456,000 | +1,500,000 | 0.31% | 2,077,264 |
| 2017-05-29 | 2017-05-25 | 0.124 | 15,956,000 | +500,000 | 0.28% | 1,978,544 |
| 2017-05-26 | 2017-05-24 | 0.122 | 15,456,000 | -1,000,000 | 0.27% | 1,885,632 |
| 2017-05-25 | 2017-05-23 | 0.121 | 16,456,000 | -1,200,000 | 0.29% | 1,991,176 |
| 2017-05-24 | 2017-05-22 | 0.114 | 17,656,000 | -1,800,000 | 0.31% | 2,012,784 |
| 2017-05-23 | 2017-05-19 | 0.116 | 19,456,000 | +2,500,000 | 0.34% | 2,256,896 |
| 2017-05-22 | 2017-05-18 | 0.113 | 16,956,000 | -2,500,000 | 0.30% | 1,916,028 |
| 2017-05-19 | 2017-05-17 | 0.112 | 19,456,000 | +2,000,000 | 0.34% | 2,179,072 |
| 2017-05-16 | 2017-05-12 | 0.108 | 17,456,000 | -11,960,000 | 0.31% | 1,885,248 |
| 2017-05-15 | 2017-05-11 | 0.109 | 29,416,000 | +10,500,000 | 0.52% | 3,206,344 |
| 2017-05-10 | 2017-05-08 | 0.108 | 18,916,000 | +360,000 | 0.33% | 2,042,928 |
| 2017-05-09 | 2017-05-05 | 0.113 | 18,556,000 | +2,300,000 | 0.33% | 2,096,828 |
| 2017-05-05 | 2017-05-02 | 0.116 | 16,256,000 | +300,000 | 0.29% | 1,885,696 |
| 2017-05-04 | 2017-04-28 | 0.116 | 15,956,000 | -2,500,000 | 0.28% | 1,850,896 |
| 2017-04-28 | 2017-04-26 | 0.116 | 18,456,000 | +1,000,000 | 0.32% | 2,140,896 |
| 2017-04-26 | 2017-04-24 | 0.112 | 17,456,000 | +1,000,000 | 0.31% | 1,955,072 |
| 2017-04-25 | 2017-04-21 | 0.119 | 16,456,000 | +320,000 | 0.29% | 1,958,264 |
| 2017-04-24 | 2017-04-20 | 0.120 | 16,136,000 | +680,000 | 0.28% | 1,936,320 |
| 2017-04-18 | 2017-04-12 | 0.118 | 15,456,000 | -2,800,000 | 0.27% | 1,823,808 |
| 2017-04-13 | 2017-04-11 | 0.120 | 18,256,000 | +2,800,000 | 0.32% | 2,190,720 |
| 2017-04-12 | 2017-04-10 | 0.125 | 15,456,000 | -2,000,000 | 0.27% | 1,932,000 |
| 2017-04-11 | 2017-04-07 | 0.125 | 17,456,000 | +1,000,000 | 0.31% | 2,182,000 |
| 2017-04-10 | 2017-04-06 | 0.119 | 16,456,000 | -1,000,000 | 0.29% | 1,958,264 |
| 2017-04-07 | 2017-04-05 | 0.117 | 17,456,000 | +1,000,000 | 0.31% | 2,042,352 |
| 2017-04-03 | 2017-03-30 | 0.123 | 16,456,000 | -1,200,000 | 0.29% | 2,024,088 |
| 2017-03-31 | 2017-03-29 | 0.126 | 17,656,000 | -2,200,000 | 0.31% | 2,224,656 |
| 2017-03-29 | 2017-03-27 | 0.124 | 19,856,000 | -600,000 | 0.35% | 2,462,144 |
| 2017-03-28 | 2017-03-24 | 0.123 | 20,456,000 | +4,000,000 | 0.36% | 2,516,088 |
| 2017-03-27 | 2017-03-23 | 0.128 | 16,456,000 | +1,000,000 | 0.29% | 2,106,368 |
| 2017-03-02 | 2017-02-28 | 0.136 | 15,456,000 | -1,000,000 | 0.27% | 2,102,016 |
| 2017-02-28 | 2017-02-24 | 0.134 | 16,456,000 | -1,000,000 | 0.29% | 2,205,104 |
| 2017-02-21 | 2017-02-17 | 0.134 | 17,456,000 | +1,000,000 | 0.31% | 2,339,104 |
| 2017-02-17 | 2017-02-15 | 0.136 | 16,456,000 | -2,000,000 | 0.29% | 2,238,016 |
| 2017-02-16 | 2017-02-14 | 0.136 | 18,456,000 | -800,000 | 0.32% | 2,510,016 |
| 2017-02-14 | 2017-02-10 | 0.138 | 19,256,000 | +3,800,000 | 0.34% | 2,657,328 |
| 2017-02-13 | 2017-02-09 | 0.141 | 15,456,000 | -2,000,000 | 0.27% | 2,179,296 |
| 2017-02-10 | 2017-02-08 | 0.140 | 17,456,000 | -3,000,000 | 0.31% | 2,443,840 |
| 2017-02-09 | 2017-02-07 | 0.140 | 20,456,000 | +5,000,000 | 0.36% | 2,863,840 |
| 2017-01-26 | 2017-01-24 | 0.147 | 15,456,000 | -2,200,000 | 0.27% | 2,272,032 |
| 2017-01-25 | 2017-01-23 | 0.144 | 17,656,000 | -1,000,000 | 0.31% | 2,542,464 |
| 2017-01-18 | 2017-01-16 | 0.135 | 18,656,000 | -2,800,000 | 0.33% | 2,518,560 |
| 2017-01-12 | 2017-01-10 | 0.129 | 21,456,000 | +1,000,000 | 0.38% | 2,767,824 |
| 2017-01-10 | 2017-01-06 | 0.135 | 20,456,000 | -1,000,000 | 0.36% | 2,761,560 |
| 2017-01-05 | 2017-01-03 | 0.134 | 21,456,000 | +1,000,000 | 0.45% | 2,875,104 |
| 2017-01-04 | 2016-12-30 | 0.139 | 20,456,000 | +500,000 | 0.43% | 2,843,384 |
| 2017-01-03 | 2016-12-29 | 0.129 | 19,956,000 | +500,000 | 0.42% | 2,574,324 |
| 2016-12-30 | 2016-12-28 | 0.130 | 19,456,000 | +300,000 | 0.41% | 2,529,280 |
| 2016-12-29 | 2016-12-23 | 0.130 | 19,156,000 | -100,000 | 0.40% | 2,490,280 |
| 2016-12-28 | 2016-12-22 | 0.132 | 19,256,000 | -200,000 | 0.41% | 2,541,792 |
| 2016-12-23 | 2016-12-21 | 0.134 | 19,456,000 | +2,500,000 | 0.41% | 2,607,104 |
| 2016-12-21 | 2016-12-19 | 0.125 | 16,956,000 | -1,000,000 | 0.36% | 2,119,500 |
| 2016-12-20 | 2016-12-16 | 0.125 | 17,956,000 | -500,000 | 0.38% | 2,244,500 |
| 2016-12-16 | 2016-12-14 | 0.127 | 18,456,000 | -2,000,000 | 0.39% | 2,343,912 |
| 2016-12-15 | 2016-12-13 | 0.128 | 20,456,000 | +4,000,000 | 0.43% | 2,618,368 |
| 2016-12-13 | 2016-12-09 | 0.118 | 16,456,000 | -500,000 | 0.35% | 1,941,808 |
| 2016-12-09 | 2016-12-07 | 0.124 | 16,956,000 | -500,000 | 0.36% | 2,102,544 |
| 2016-12-07 | 2016-12-05 | 0.127 | 17,456,000 | -1,000,000 | 0.37% | 2,216,912 |
| 2016-12-06 | 2016-12-02 | 0.124 | 18,456,000 | -800,000 | 0.39% | 2,288,544 |
| 2016-12-01 | 2016-11-29 | 0.130 | 19,256,000 | -5,200,000 | 0.41% | 2,503,280 |
| 2016-11-30 | 2016-11-28 | 0.130 | 24,456,000 | +5,000,000 | 0.52% | 3,179,280 |
| 2016-11-29 | 2016-11-25 | 0.133 | 19,456,000 | -4,000,000 | 0.41% | 2,587,648 |
| 2016-11-28 | 2016-11-24 | 0.136 | 23,456,000 | +8,000,000 | 0.49% | 3,190,016 |
| 2016-11-21 | 2016-11-17 | 0.125 | 15,456,000 | -16,000,000 | 0.33% | 1,932,000 |
| 2016-11-18 | 2016-11-16 | 0.125 | 31,456,000 | +11,000,000 | 0.66% | 3,932,000 |
| 2016-11-17 | 2016-11-15 | 0.127 | 20,456,000 | +3,000,000 | 0.43% | 2,597,912 |
| 2016-11-15 | 2016-11-11 | 0.121 | 17,456,000 | -1,000,000 | 0.37% | 2,112,176 |
| 2016-11-14 | 2016-11-10 | 0.123 | 18,456,000 | -1,000,000 | 0.39% | 2,270,088 |
| 2016-11-10 | 2016-11-08 | 0.127 | 19,456,000 | -600,000 | 0.41% | 2,470,912 |
| 2016-11-09 | 2016-11-07 | 0.124 | 20,056,000 | +2,600,000 | 0.42% | 2,486,944 |
| 2016-11-08 | 2016-11-04 | 0.110 | 17,456,000 | -2,000,000 | 0.37% | 1,920,160 |
| 2016-11-07 | 2016-11-03 | 0.117 | 19,456,000 | +4,000,000 | 0.41% | 2,276,352 |
| 2016-11-02 | 2016-10-31 | 0.104 | 15,456,000 | -4,000,000 | 0.33% | 1,607,424 |
| 2016-11-01 | 2016-10-28 | 0.107 | 19,456,000 | +2,500,000 | 0.41% | 2,081,792 |
| 2016-10-20 | 2016-10-18 | 0.109 | 16,956,000 | -1,500,000 | 0.36% | 1,848,204 |
| 2016-10-18 | 2016-10-14 | 0.108 | 18,456,000 | -1,000,000 | 0.39% | 1,993,248 |
| 2016-10-14 | 2016-10-12 | 0.109 | 19,456,000 | -2,000,000 | 0.41% | 2,120,704 |
| 2016-10-12 | 2016-10-07 | 0.115 | 21,456,000 | -1,000,000 | 0.45% | 2,467,440 |
| 2016-10-06 | 2016-10-04 | 0.107 | 22,456,000 | +7,000,000 | 0.47% | 2,402,792 |
| 2016-10-05 | 2016-10-03 | 0.111 | 15,456,000 | -1,500,000 | 0.33% | 1,715,616 |
| 2016-10-04 | 2016-09-30 | 0.114 | 16,956,000 | -1,500,000 | 0.36% | 1,932,984 |
| 2016-09-30 | 2016-09-28 | 0.119 | 18,456,000 | -500,000 | 0.39% | 2,196,264 |
| 2016-09-29 | 2016-09-27 | 0.109 | 18,956,000 | +1,000,000 | 0.40% | 2,066,204 |
| 2016-09-28 | 2016-09-26 | 0.112 | 17,956,000 | +1,500,000 | 0.38% | 2,011,072 |
| 2016-09-27 | 2016-09-23 | 0.103 | 16,456,000 | -200,000 | 0.35% | 1,694,968 |
| 2016-09-23 | 2016-09-21 | 0.103 | 16,656,000 | +200,000 | 0.35% | 1,715,568 |
| 2016-09-21 | 2016-09-19 | 0.104 | 16,456,000 | -1,000,000 | 0.35% | 1,711,424 |
| 2016-09-20 | 2016-09-15 | 0.101 | 17,456,000 | -2,000,000 | 0.37% | 1,763,056 |
| 2016-09-19 | 2016-09-14 | 0.100 | 19,456,000 | +2,000,000 | 0.41% | 1,945,600 |
| 2016-09-14 | 2016-09-12 | 0.100 | 17,456,000 | +1,000,000 | 0.37% | 1,745,600 |
| 2016-09-12 | 2016-09-08 | 0.105 | 16,456,000 | -1,500,000 | 0.35% | 1,727,880 |
| 2016-09-09 | 2016-09-07 | 0.111 | 17,956,000 | -500,000 | 0.38% | 1,993,116 |
| 2016-09-08 | 2016-09-06 | 0.127 | 18,456,000 | -1,000,000 | 0.39% | 2,343,912 |
| 2016-09-07 | 2016-09-05 | 0.128 | 19,456,000 | -4,500,000 | 0.41% | 2,490,368 |
| 2016-09-06 | 2016-09-02 | 0.123 | 23,956,000 | +7,700,000 | 0.51% | 2,946,588 |
| 2016-09-05 | 2016-09-01 | 0.116 | 16,256,000 | +300,000 | 0.34% | 1,885,696 |
| 2016-09-01 | 2016-08-30 | 0.126 | 15,956,000 | -444,000 | 0.34% | 2,010,456 |
| 2016-08-31 | 2016-08-29 | 0.127 | 16,400,000 | -1,000,000 | 0.35% | 2,082,800 |
| 2016-08-30 | 2016-08-26 | 0.120 | 17,400,000 | -2,600,000 | 0.37% | 2,088,000 |
| 2016-08-29 | 2016-08-25 | 0.115 | 20,000,000 | +1,600,000 | 0.42% | 2,300,000 |
| 2016-08-25 | 2016-08-23 | 0.115 | 18,400,000 | -3,000,000 | 0.39% | 2,116,000 |
| 2016-08-24 | 2016-08-22 | 0.118 | 21,400,000 | -2,084,000 | 0.45% | 2,525,200 |
| 2016-08-23 | 2016-08-19 | 0.120 | 23,484,000 | +6,084,000 | 0.50% | 2,818,080 |
| 2016-08-22 | 2016-08-18 | 0.120 | 17,400,000 | +2,000,000 | 0.37% | 2,088,000 |
| 2016-08-18 | 2016-08-16 | 0.121 | 15,400,000 | -1,500,000 | 0.32% | 1,863,400 |
| 2016-08-17 | 2016-08-15 | 0.126 | 16,900,000 | +700,000 | 0.36% | 2,129,400 |
| 2016-08-10 | 2016-08-08 | 0.139 | 16,200,000 | -1,200,000 | 0.34% | 2,251,800 |
| 2016-08-08 | 2016-08-04 | 0.141 | 17,400,000 | -400,000 | 0.37% | 2,453,400 |
| 2016-08-04 | 2016-08-01 | 0.142 | 17,800,000 | +2,400,000 | 0.38% | 2,527,600 |
| 2016-06-17 | 2016-06-15 | 0.146 | 15,400,000 | -1,176,000 | 0.32% | 2,248,400 |
| 2016-06-16 | 2016-06-14 | 0.152 | 16,576,000 | +176,000 | 0.35% | 2,519,552 |
| 2016-06-15 | 2016-06-13 | 0.149 | 16,400,000 | +1,000,000 | 0.35% | 2,443,600 |
| 2016-05-27 | 2016-05-25 | 0.160 | 15,400,000 | -3,500,000 | 0.32% | 2,464,000 |
| 2016-05-24 | 2016-05-20 | 0.162 | 18,900,000 | +3,500,000 | 0.40% | 3,061,800 |
| 2016-04-12 | 2016-04-08 | 0.173 | 15,400,000 | -100,000 | 0.32% | 2,664,200 |
| 2016-03-07 | 2016-03-03 | 0.161 | 15,500,000 | +100,000 | 0.33% | 2,495,500 |
| 2016-01-27 | 2016-01-25 | 0.141 | 15,400,000 | -5,000,000 | 0.32% | 2,171,400 |
| 2016-01-25 | 2016-01-21 | 0.135 | 20,400,000 | +5,000,000 | 0.43% | 2,754,000 |
| 2016-01-22 | 2016-01-20 | 0.152 | 15,400,000 | -2,000,000 | 0.32% | 2,340,800 |
| 2016-01-21 | 2016-01-19 | 0.147 | 17,400,000 | +2,000,000 | 0.37% | 2,557,800 |
| 2016-01-05 | 2015-12-31 | 0.160 | 15,400,000 | -300,000 | 0.32% | 2,464,000 |
| 2015-12-30 | 2015-12-28 | 0.167 | 15,700,000 | +300,000 | 0.40% | 2,621,900 |
| 2015-12-29 | 2015-12-24 | 0.168 | 15,400,000 | -5,000,000 | 0.39% | 2,587,200 |
| 2015-12-28 | 2015-12-22 | 0.167 | 20,400,000 | +3,000,000 | 0.52% | 3,406,800 |
| 2015-12-23 | 2015-12-21 | 0.167 | 17,400,000 | +1,000,000 | 0.44% | 2,905,800 |
| 2015-12-18 | 2015-12-16 | 0.152 | 16,400,000 | +1,000,000 | 0.42% | 2,492,800 |
| 2015-11-05 | 2015-11-03 | 0.181 | 15,400,000 | -3,196,000 | 0.39% | 2,787,400 |
| 2015-11-04 | 2015-11-02 | 0.164 | 18,596,000 | +3,000,000 | 0.47% | 3,049,744 |
| 2015-10-28 | 2015-10-26 | 0.164 | 15,596,000 | +196,000 | 0.39% | 2,557,744 |
| 2015-08-05 | 2015-08-03 | 0.169 | 15,400,000 | -500,000 | 0.39% | 2,602,600 |
| 2015-08-04 | 2015-07-31 | 0.167 | 15,900,000 | +500,000 | 0.40% | 2,655,300 |
| 2015-07-20 | 2015-07-16 | 0.196 | 15,400,000 | -5,000,000 | 0.39% | 3,018,400 |
| 2015-07-17 | 2015-07-15 | 0.192 | 20,400,000 | -5,000,000 | 0.52% | 3,916,800 |
| 2015-07-16 | 2015-07-14 | 0.193 | 25,400,000 | +10,000,000 | 0.64% | 4,902,200 |
| 2015-07-14 | 2015-07-10 | 0.208 | 15,400,000 | -6,000,000 | 0.39% | 3,203,200 |
| 2015-07-13 | 2015-07-09 | 0.207 | 21,400,000 | +6,000,000 | 0.54% | 4,429,800 |
| 2015-06-22 | 2015-06-18 | 0.210 | 15,400,000 | -100,000 | 0.39% | 3,234,000 |
| 2015-06-18 | 2015-06-16 | 0.210 | 15,500,000 | -724,000 | 0.39% | 3,255,000 |
| 2015-06-02 | 2015-05-29 | 0.236 | 16,224,000 | +100,000 | 0.41% | 3,828,864 |
| 2015-04-17 | 2015-04-15 | 0.234 | 16,124,000 | -1,948,000 | 0.41% | 3,773,016 |
| 2015-04-15 | 2015-04-13 | 0.240 | 18,072,000 | -192,000 | 0.46% | 4,337,280 |
| 2015-04-13 | 2015-04-09 | 0.235 | 18,264,000 | -328,000 | 0.46% | 4,292,040 |
| 2015-04-09 | 2015-04-02 | 0.244 | 18,592,000 | +704,000 | 0.47% | 4,536,448 |
| 2015-04-08 | 2015-04-01 | 0.217 | 17,888,000 | +2,296,000 | 0.45% | 3,881,696 |
| 2015-04-02 | 2015-03-31 | 0.180 | 15,592,000 | -5,968,000 | 0.39% | 2,806,560 |
| 2015-04-01 | 2015-03-30 | 0.160 | 21,560,000 | -32,400,000 | 0.55% | 3,449,600 |
| 2015-02-17 | 2015-02-13 | 0.157 | 53,960,000 | +368,000 | 1.37% | 8,471,720 |
| 2015-01-28 | 2015-01-26 | 0.170 | 53,592,000 | +38,000,000 | 1.36% | 9,110,640 |
| 2014-12-18 | 2014-12-16 | 0.164 | 15,592,000 | -120,000 | 0.39% | 2,557,088 |
| 2014-12-17 | 2014-12-15 | 0.178 | 15,712,000 | +120,000 | 0.40% | 2,796,736 |
| 2014-11-04 | 2014-10-31 | 0.165 | 15,592,000 | -16,000 | 0.39% | 2,572,680 |
| 2014-10-31 | 2014-10-29 | 0.174 | 15,608,000 | +16,000 | 0.40% | 2,715,792 |
| 2014-10-30 | 2014-10-28 | 0.174 | 15,592,000 | -44,000 | 0.39% | 2,713,008 |
| 2014-08-13 | 2014-08-11 | 0.204 | 15,636,000 | +44,000 | 0.40% | 3,189,744 |
| 2013-09-12 | 2013-09-10 | 0.390 | 15,592,000 | -448,000 | 0.39% | 6,080,880 |
| 2013-05-16 | 2013-05-14 | 0.201 | 16,040,000 | -40,000 | 0.49% | 3,224,040 |
| 2013-05-15 | 2013-05-13 | 0.200 | 16,080,000 | +40,000 | 0.49% | 3,216,000 |
| 2013-03-11 | 2013-03-07 | 0.260 | 16,040,000 | +1,000,000 | 0.49% | 4,170,400 |
| 2013-01-24 | 2013-01-22 | 0.200 | 15,040,000 | +640,000 | 0.46% | 3,008,000 |
| 2013-01-22 | 2013-01-18 | 0.203 | 14,400,000 | +300,000 | 0.44% | 2,923,200 |
| 2013-01-21 | 2013-01-17 | 0.200 | 14,100,000 | +2,100,000 | 0.43% | 2,820,000 |
| 2012-10-26 | 2012-10-24 | 0.196 | 12,000,000 | +700,000 | 0.36% | 2,352,000 |
| 2012-10-25 | 2012-10-22 | 0.200 | 11,300,000 | +1,056,000 | 0.34% | 2,260,000 |
| 2012-09-12 | 2012-09-10 | 0.295 | 10,244,000 | +10,244,000 | 0.34% | 3,021,980 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy