History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 -27,010,000
2019-06-19 2019-06-17 0.010 27,010,000 +4,000 0.47% 270,100
2019-06-04 2019-05-31 0.010 27,006,000 +20,000 0.47% 270,060
2019-06-03 2019-05-30 0.010 26,986,000 +80,000 0.47% 269,860
2019-05-31 2019-05-29 0.010 26,906,000 +332,000 0.47% 269,060
2019-05-30 2019-05-28 0.011 26,574,000 +1,064,000 0.47% 292,314
2019-04-26 2019-04-24 0.018 25,510,000 -200,000 0.45% 459,180
2019-04-24 2019-04-18 0.015 25,710,000 +1,000,000 0.45% 385,650
2019-04-02 2019-03-29 0.017 24,710,000 +100,000 0.43% 420,070
2019-03-29 2019-03-27 0.020 24,610,000 -100,000 0.43% 492,200
2019-03-26 2019-03-22 0.020 24,710,000 -152,000 0.43% 494,200
2019-03-15 2019-03-13 0.028 24,862,000 +36,000 0.44% 696,136
2019-03-12 2019-03-08 0.028 24,826,000 +200,000 0.44% 695,128
2019-01-18 2019-01-16 0.034 24,626,000 -100,000 0.43% 837,284
2019-01-11 2019-01-09 0.036 24,726,000 -140,000 0.43% 890,136
2019-01-08 2019-01-04 0.036 24,866,000 +100,000 0.44% 895,176
2018-12-28 2018-12-24 0.033 24,766,000 -28,000 0.44% 817,278
2018-12-21 2018-12-19 0.034 24,794,000 +24,000 0.44% 842,996
2018-12-11 2018-12-07 0.030 24,770,000 +4,000 0.44% 743,100
2018-11-08 2018-11-06 0.036 24,766,000 -2,500,000 0.44% 891,576
2018-11-07 2018-11-05 0.037 27,266,000 -1,320,000 0.48% 1,008,842
2018-10-16 2018-10-12 0.046 28,586,000 -160,000 0.50% 1,314,956
2018-09-26 2018-09-21 0.064 28,746,000 -20,000 0.51% 1,839,744
2018-09-24 2018-09-20 0.066 28,766,000 +4,000 0.51% 1,898,556
2018-09-21 2018-09-19 0.067 28,762,000 -540,000 0.51% 1,927,054
2018-09-20 2018-09-18 0.068 29,302,000 -40,000 0.52% 1,992,536
2018-09-11 2018-09-07 0.070 29,342,000 -100,000 0.52% 2,053,940
2018-09-10 2018-09-06 0.072 29,442,000 +516,000 0.52% 2,119,824
2018-09-07 2018-09-05 0.060 28,926,000 +168,000 0.51% 1,735,560
2018-08-30 2018-08-28 0.032 28,758,000 -468,000 0.51% 920,256
2018-08-29 2018-08-27 0.030 29,226,000 -716,000 0.51% 876,780
2018-08-22 2018-08-20 0.028 29,942,000 -464,000 0.53% 838,376
2018-08-17 2018-08-15 0.027 30,406,000 +4,000 0.53% 820,962
2018-08-16 2018-08-14 0.030 30,402,000 +196,000 0.53% 912,060
2018-08-15 2018-08-13 0.032 30,206,000 -200,000 0.53% 966,592
2018-08-14 2018-08-10 0.031 30,406,000 -2,644,000 0.53% 942,586
2018-08-13 2018-08-09 0.033 33,050,000 +1,072,000 0.58% 1,090,650
2018-08-10 2018-08-08 0.033 31,978,000 -2,764,000 0.56% 1,055,274
2018-07-11 2018-07-09 0.060 34,742,000 -52,000 0.61% 2,084,520
2018-05-30 2018-05-28 0.069 34,794,000 -40,000 0.61% 2,400,786
2018-05-23 2018-05-18 0.057 34,834,000 -248,000 0.61% 1,985,538
2018-05-11 2018-05-09 0.063 35,082,000 +300,000 0.62% 2,210,166
2018-04-20 2018-04-18 0.073 34,782,000 -4,000 0.61% 2,539,086
2018-03-13 2018-03-09 0.088 34,786,000 +460,000 0.61% 3,061,168
2018-03-12 2018-03-08 0.090 34,326,000 +40,000 0.60% 3,089,340
2018-02-21 2018-02-15 0.097 34,286,000 -500,000 0.60% 3,325,742
2018-02-07 2018-02-05 0.094 34,786,000 +4,000 0.61% 3,269,884
2018-01-10 2018-01-08 0.100 34,782,000 +100,000 0.61% 3,478,200
2017-12-12 2017-12-08 0.101 34,682,000 -100,000 0.61% 3,502,882
2017-11-22 2017-11-20 0.108 34,782,000 -632,000 0.61% 3,756,456
2017-11-17 2017-11-15 0.107 35,414,000 +1,500,000 0.62% 3,789,298
2017-11-09 2017-11-07 0.110 33,914,000 -188,000 0.60% 3,730,540
2017-11-07 2017-11-03 0.107 34,102,000 +988,000 0.60% 3,648,914
2017-11-06 2017-11-02 0.105 33,114,000 +1,500,000 0.58% 3,476,970
2017-11-02 2017-10-31 0.107 31,614,000 -4,000 0.56% 3,382,698
2017-10-19 2017-10-17 0.113 31,618,000 +40,000 0.56% 3,572,834
2017-10-18 2017-10-16 0.114 31,578,000 +1,900,000 0.56% 3,599,892
2017-10-16 2017-10-12 0.116 29,678,000 -1,100,000 0.52% 3,442,648
2017-10-13 2017-10-11 0.115 30,778,000 -2,176,000 0.54% 3,539,470
2017-10-11 2017-10-09 0.112 32,954,000 -80,000 0.58% 3,690,848
2017-09-27 2017-09-25 0.104 33,034,000 +160,000 0.58% 3,435,536
2017-09-26 2017-09-22 0.105 32,874,000 -4,000,000 0.58% 3,451,770
2017-09-25 2017-09-21 0.103 36,874,000 +3,000,000 0.65% 3,798,022
2017-09-21 2017-09-19 0.102 33,874,000 +1,000,000 0.60% 3,455,148
2017-09-15 2017-09-13 0.103 32,874,000 +9,896,000 0.58% 3,386,022
2017-09-14 2017-09-12 0.101 22,978,000 +988,000 0.40% 2,320,778
2017-09-07 2017-09-05 0.103 21,990,000 +500,000 0.39% 2,264,970
2017-09-06 2017-09-04 0.102 21,490,000 +880,000 0.38% 2,191,980
2017-09-05 2017-09-01 0.101 20,610,000 +1,000,000 0.36% 2,081,610
2017-08-28 2017-08-24 0.106 19,610,000 -5,748,000 0.34% 2,078,660
2017-08-18 2017-08-16 0.104 25,358,000 -1,000,000 0.45% 2,637,232
2017-08-14 2017-08-10 0.103 26,358,000 +80,000 0.46% 2,714,874
2017-07-26 2017-07-24 0.109 26,278,000 -4,000 0.46% 2,864,302
2017-07-25 2017-07-21 0.109 26,282,000 +4,000 0.46% 2,864,738
2017-07-18 2017-07-14 0.110 26,278,000 -300,000 0.46% 2,890,580
2017-07-17 2017-07-13 0.110 26,578,000 +1,000,000 0.47% 2,923,580
2017-07-12 2017-07-10 0.109 25,578,000 +2,620,000 0.45% 2,788,002
2017-07-10 2017-07-06 0.111 22,958,000 +300,000 0.40% 2,548,338
2017-07-05 2017-07-03 0.115 22,658,000 -376,000 0.40% 2,605,670
2017-06-30 2017-06-28 0.119 23,034,000 -52,000 0.40% 2,741,046
2017-06-23 2017-06-21 0.118 23,086,000 +2,428,000 0.41% 2,724,148
2017-06-22 2017-06-20 0.116 20,658,000 +952,000 0.36% 2,396,328
2017-06-20 2017-06-16 0.115 19,706,000 +1,000,000 0.35% 2,266,190
2017-06-16 2017-06-14 0.121 18,706,000 -220,000 0.33% 2,263,426
2017-06-13 2017-06-09 0.124 18,926,000 +720,000 0.33% 2,346,824
2017-06-09 2017-06-07 0.120 18,206,000 -632,000 0.32% 2,184,720
2017-05-25 2017-05-23 0.121 18,838,000 -1,000,000 0.33% 2,279,398
2017-05-23 2017-05-19 0.116 19,838,000 +16,000 0.35% 2,301,208
2017-05-19 2017-05-17 0.112 19,822,000 -1,000,000 0.35% 2,220,064
2017-05-11 2017-05-09 0.106 20,822,000 +2,000,000 0.37% 2,207,132
2017-05-10 2017-05-08 0.108 18,822,000 +300,000 0.33% 2,032,776
2017-05-04 2017-04-28 0.116 18,522,000 +1,136,000 0.33% 2,148,552
2017-04-27 2017-04-25 0.118 17,386,000 +4,000 0.31% 2,051,548
2017-04-25 2017-04-21 0.119 17,382,000 +8,000 0.31% 2,068,458
2017-04-24 2017-04-20 0.120 17,374,000 -1,500,000 0.31% 2,084,880
2017-04-13 2017-04-11 0.120 18,874,000 +1,500,000 0.33% 2,264,880
2017-04-11 2017-04-07 0.125 17,374,000 -480,000 0.31% 2,171,750
2017-02-02 2017-01-27 0.145 17,854,000 +400,000 0.31% 2,588,830
2017-02-01 2017-01-25 0.140 17,454,000 +400,000 0.31% 2,443,560
2017-01-26 2017-01-24 0.147 17,054,000 -1,300,000 0.30% 2,506,938
2017-01-25 2017-01-23 0.144 18,354,000 -400,000 0.32% 2,642,976
2017-01-10 2017-01-06 0.135 18,754,000 -24,000 0.33% 2,531,790
2017-01-09 2017-01-05 0.132 18,778,000 +400,000 0.33% 2,478,696
2017-01-05 2017-01-03 0.134 18,378,000 +400,000 0.39% 2,462,652
2017-01-04 2016-12-30 0.139 17,978,000 -200,000 0.38% 2,498,942
2016-12-30 2016-12-28 0.130 18,178,000 -436,000 0.38% 2,363,140
2016-12-29 2016-12-23 0.130 18,614,000 -40,000 0.39% 2,419,820
2016-12-23 2016-12-21 0.134 18,654,000 -800,000 0.39% 2,499,636
2016-12-20 2016-12-16 0.125 19,454,000 -200,000 0.41% 2,431,750
2016-12-16 2016-12-14 0.127 19,654,000 -2,300,000 0.41% 2,496,058
2016-12-15 2016-12-13 0.128 21,954,000 -2,700,000 0.46% 2,810,112
2016-12-14 2016-12-12 0.108 24,654,000 +2,300,000 0.52% 2,662,632
2016-12-13 2016-12-09 0.118 22,354,000 +412,000 0.47% 2,637,772
2016-12-12 2016-12-08 0.123 21,942,000 +500,000 0.46% 2,698,866
2016-12-09 2016-12-07 0.124 21,442,000 +188,000 0.45% 2,658,808
2016-12-02 2016-11-30 0.126 21,254,000 +2,600,000 0.45% 2,678,004
2016-12-01 2016-11-29 0.130 18,654,000 +200,000 0.39% 2,425,020
2016-11-29 2016-11-25 0.133 18,454,000 +1,000,000 0.39% 2,454,382
2016-11-28 2016-11-24 0.136 17,454,000 -3,320,000 0.37% 2,373,744
2016-11-24 2016-11-22 0.126 20,774,000 -504,000 0.44% 2,617,524
2016-11-07 2016-11-03 0.117 21,278,000 -288,000 0.45% 2,489,526
2016-10-31 2016-10-27 0.107 21,566,000 -100,000 0.45% 2,307,562
2016-10-06 2016-10-04 0.107 21,666,000 +88,000 0.46% 2,318,262
2016-10-04 2016-09-30 0.114 21,578,000 -200,000 0.46% 2,459,892
2016-09-30 2016-09-28 0.119 21,778,000 -456,000 0.46% 2,591,582
2016-09-29 2016-09-27 0.109 22,234,000 -24,000 0.47% 2,423,506
2016-09-28 2016-09-26 0.112 22,258,000 -760,000 0.47% 2,492,896
2016-09-14 2016-09-12 0.100 23,018,000 +100,000 0.49% 2,301,800
2016-09-13 2016-09-09 0.106 22,918,000 +1,640,000 0.48% 2,429,308
2016-08-03 2016-07-29 0.137 21,278,000 -440,000 0.45% 2,915,086
2016-08-01 2016-07-28 0.139 21,718,000 -100,000 0.46% 3,018,802
2016-07-29 2016-07-27 0.139 21,818,000 -108,000 0.46% 3,032,702
2016-07-19 2016-07-15 0.145 21,926,000 +148,000 0.46% 3,179,270
2016-07-14 2016-07-12 0.142 21,778,000 -260,000 0.46% 3,092,476
2016-06-15 2016-06-13 0.149 22,038,000 +6,000,000 0.46% 3,283,662
2016-06-08 2016-06-06 0.148 16,038,000 +100,000 0.34% 2,373,624
2016-06-07 2016-06-03 0.152 15,938,000 +400,000 0.34% 2,422,576
2016-05-24 2016-05-20 0.162 15,538,000 +100,000 0.33% 2,517,156
2016-03-11 2016-03-09 0.162 15,438,000 -320,000 0.33% 2,500,956
2016-03-01 2016-02-26 0.154 15,758,000 -116,000 0.33% 2,426,732
2016-02-24 2016-02-22 0.161 15,874,000 -280,000 0.33% 2,555,714
2016-02-23 2016-02-19 0.153 16,154,000 +116,000 0.34% 2,471,562
2016-02-22 2016-02-18 0.152 16,038,000 +100,000 0.34% 2,437,776
2016-02-11 2016-02-04 0.164 15,938,000 -200,000 0.34% 2,613,832
2016-02-04 2016-02-02 0.158 16,138,000 -500,000 0.34% 2,549,804
2016-02-03 2016-02-01 0.147 16,638,000 -160,000 0.35% 2,445,786
2016-02-02 2016-01-29 0.145 16,798,000 +160,000 0.35% 2,435,710
2016-01-28 2016-01-26 0.137 16,638,000 +60,000 0.35% 2,279,406
2016-01-27 2016-01-25 0.141 16,578,000 +300,000 0.35% 2,337,498
2016-01-26 2016-01-22 0.151 16,278,000 -1,000,000 0.34% 2,457,978
2016-01-18 2016-01-14 0.148 17,278,000 -958,000 0.36% 2,557,144
2016-01-13 2016-01-11 0.153 18,236,000 -804,000 0.38% 2,790,108
2016-01-12 2016-01-08 0.154 19,040,000 +600,000 0.40% 2,932,160
2016-01-11 2016-01-07 0.157 18,440,000 +700,000 0.39% 2,895,080
2016-01-04 2015-12-29 0.169 17,740,000 +56,000 0.45% 2,998,060
2015-12-29 2015-12-24 0.168 17,684,000 -272,000 0.45% 2,970,912
2015-12-23 2015-12-21 0.167 17,956,000 -1,828,000 0.45% 2,998,652
2015-12-08 2015-12-04 0.151 19,784,000 +1,228,000 0.50% 2,987,384
2015-12-07 2015-12-03 0.156 18,556,000 +672,000 0.47% 2,894,736
2015-12-03 2015-12-01 0.164 17,884,000 -1,400,000 0.45% 2,932,976
2015-11-30 2015-11-26 0.150 19,284,000 +500,000 0.49% 2,892,600
2015-11-27 2015-11-25 0.156 18,784,000 +900,000 0.48% 2,930,304
2015-11-26 2015-11-24 0.158 17,884,000 -300,000 0.45% 2,825,672
2015-11-23 2015-11-19 0.160 18,184,000 -980,000 0.46% 2,909,440
2015-11-18 2015-11-16 0.150 19,164,000 +500,000 0.49% 2,874,600
2015-11-17 2015-11-13 0.154 18,664,000 +480,000 0.47% 2,874,256
2015-11-06 2015-11-04 0.182 18,184,000 -28,000 0.46% 3,309,488
2015-11-05 2015-11-03 0.181 18,212,000 -2,800,000 0.46% 3,296,372
2015-10-29 2015-10-27 0.155 21,012,000 +300,000 0.53% 3,256,860
2015-10-27 2015-10-23 0.167 20,712,000 -200,000 0.52% 3,458,904
2015-10-26 2015-10-22 0.156 20,912,000 -1,212,000 0.53% 3,262,272
2015-10-23 2015-10-20 0.149 22,124,000 -280,000 0.56% 3,296,476
2015-10-22 2015-10-19 0.150 22,404,000 -4,000 0.57% 3,360,600
2015-10-19 2015-10-15 0.150 22,408,000 +896,000 0.57% 3,361,200
2015-10-06 2015-10-02 0.160 21,512,000 +500,000 0.54% 3,441,920
2015-09-30 2015-09-25 0.154 21,012,000 -520,000 0.53% 3,235,848
2015-09-29 2015-09-24 0.149 21,532,000 +120,000 0.55% 3,208,268
2015-09-25 2015-09-23 0.150 21,412,000 -600,000 0.54% 3,211,800
2015-09-24 2015-09-22 0.145 22,012,000 +400,000 0.56% 3,191,740
2015-09-21 2015-09-17 0.150 21,612,000 +668,000 0.55% 3,241,800
2015-09-11 2015-09-09 0.155 20,944,000 +600,000 0.53% 3,246,320
2015-09-07 2015-09-02 0.160 20,344,000 -100,000 0.51% 3,255,040
2015-08-18 2015-08-14 0.179 20,444,000 -236,000 0.52% 3,659,476
2015-08-14 2015-08-12 0.165 20,680,000 -200,000 0.52% 3,412,200
2015-08-11 2015-08-07 0.181 20,880,000 -200,000 0.53% 3,779,280
2015-08-10 2015-08-06 0.180 21,080,000 -164,000 0.53% 3,794,400
2015-08-05 2015-08-03 0.169 21,244,000 -252,000 0.54% 3,590,236
2015-07-29 2015-07-27 0.185 21,496,000 -748,000 0.54% 3,976,760
2015-07-24 2015-07-22 0.192 22,244,000 +300,000 0.56% 4,270,848
2015-07-23 2015-07-21 0.198 21,944,000 +300,000 0.56% 4,344,912
2015-07-20 2015-07-16 0.196 21,644,000 +300,000 0.55% 4,242,224
2015-07-16 2015-07-14 0.193 21,344,000 +300,000 0.54% 4,119,392
2015-07-14 2015-07-10 0.208 21,044,000 -368,000 0.53% 4,377,152
2015-07-13 2015-07-09 0.207 21,412,000 -372,000 0.54% 4,432,284
2015-07-10 2015-07-08 0.148 21,784,000 +440,000 0.55% 3,224,032
2015-07-09 2015-07-07 0.191 21,344,000 -212,000 0.54% 4,076,704
2015-07-08 2015-07-06 0.177 21,556,000 -588,000 0.55% 3,815,412
2015-07-07 2015-07-03 0.215 22,144,000 +808,000 0.56% 4,760,960
2015-07-06 2015-07-02 0.219 21,336,000 +5,400,000 0.54% 4,672,584
2015-07-03 2015-06-30 0.240 15,936,000 +52,000 0.40% 3,824,640
2015-06-30 2015-06-26 0.245 15,884,000 -100,000 0.40% 3,891,580
2015-06-26 2015-06-24 0.233 15,984,000 -228,000 0.40% 3,724,272
2015-06-25 2015-06-23 0.223 16,212,000 -468,000 0.41% 3,615,276
2015-06-23 2015-06-19 0.203 16,680,000 +1,148,000 0.42% 3,386,040
2015-06-22 2015-06-18 0.210 15,532,000 +100,000 0.39% 3,261,720
2015-06-19 2015-06-17 0.209 15,432,000 -200,000 0.39% 3,225,288
2015-06-18 2015-06-16 0.210 15,632,000 -204,000 0.40% 3,282,720
2015-06-11 2015-06-09 0.225 15,836,000 +80,000 0.40% 3,563,100
2015-06-10 2015-06-08 0.239 15,756,000 -920,000 0.40% 3,765,684
2015-06-09 2015-06-05 0.238 16,676,000 -2,800,000 0.42% 3,968,888
2015-06-08 2015-06-04 0.237 19,476,000 -4,000 0.49% 4,615,812
2015-06-05 2015-06-03 0.242 19,480,000 +388,000 0.49% 4,714,160
2015-06-03 2015-06-01 0.242 19,092,000 +80,000 0.48% 4,620,264
2015-06-01 2015-05-28 0.240 19,012,000 -416,000 0.48% 4,562,880
2015-05-29 2015-05-27 0.241 19,428,000 -300,000 0.49% 4,682,148
2015-05-28 2015-05-26 0.241 19,728,000 -756,000 0.50% 4,754,448
2015-05-27 2015-05-22 0.206 20,484,000 +200,000 0.52% 4,219,704
2015-05-26 2015-05-21 0.210 20,284,000 +200,000 0.51% 4,259,640
2015-05-19 2015-05-15 0.208 20,084,000 +200,000 0.51% 4,177,472
2015-05-18 2015-05-14 0.209 19,884,000 +200,000 0.50% 4,155,756
2015-05-13 2015-05-11 0.214 19,684,000 +688,000 0.50% 4,212,376
2015-05-12 2015-05-08 0.215 18,996,000 +164,000 0.48% 4,084,140
2015-05-11 2015-05-07 0.200 18,832,000 -200,000 0.48% 3,766,400
2015-05-08 2015-05-06 0.209 19,032,000 +600,000 0.48% 3,977,688
2015-05-07 2015-05-05 0.218 18,432,000 -100,000 0.47% 4,018,176
2015-05-06 2015-05-04 0.228 18,532,000 -300,000 0.47% 4,225,296
2015-05-04 2015-04-29 0.237 18,832,000 -196,000 0.48% 4,463,184
2015-04-29 2015-04-27 0.223 19,028,000 +300,000 0.48% 4,243,244
2015-04-27 2015-04-23 0.225 18,728,000 +2,126,000 0.47% 4,213,800
2015-04-24 2015-04-22 0.226 16,602,000 -200,000 0.42% 3,752,052
2015-04-23 2015-04-21 0.233 16,802,000 -1,000,000 0.43% 3,914,866
2015-04-22 2015-04-20 0.234 17,802,000 -3,300,000 0.45% 4,165,668
2015-04-21 2015-04-17 0.231 21,102,000 -312,000 0.53% 4,874,562
2015-04-20 2015-04-16 0.225 21,414,000 +5,816,000 0.54% 4,818,150
2015-04-14 2015-04-10 0.239 15,598,000 -1,492,000 0.39% 3,727,922
2015-04-13 2015-04-09 0.235 17,090,000 -1,456,000 0.43% 4,016,150
2015-04-10 2015-04-08 0.248 18,546,000 -100,000 0.47% 4,599,408
2015-04-09 2015-04-02 0.244 18,646,000 -140,000 0.47% 4,549,624
2015-04-08 2015-04-01 0.217 18,786,000 +333,864 0.48% 4,076,562
2015-04-02 2015-03-31 0.180 18,452,136 -25,716,000 0.47% 3,321,384
2015-04-01 2015-03-30 0.160 44,168,136 -2,092,000 1.12% 7,066,902
2015-03-31 2015-03-27 0.160 46,260,136 -2,244,000 1.17% 7,401,622
2015-03-27 2015-03-25 0.147 48,504,136 -7,484,000 1.23% 7,130,108
2015-03-26 2015-03-24 0.145 55,988,136 -572,000 1.42% 8,118,280
2015-03-25 2015-03-23 0.153 56,560,136 -864,000 1.43% 8,653,701
2015-03-24 2015-03-20 0.157 57,424,136 -980,000 1.45% 9,015,589
2015-03-23 2015-03-19 0.150 58,404,136 -428,000 1.48% 8,760,620
2015-03-20 2015-03-18 0.149 58,832,136 -2,324,000 1.49% 8,765,988
2015-03-19 2015-03-17 0.150 61,156,136 -332,000 1.55% 9,173,420
2015-03-17 2015-03-13 0.150 61,488,136 +42,670,136 1.56% 9,223,220
2015-03-06 2015-03-04 0.163 18,818,000 -257,666 0.48% 3,067,334
2015-02-02 2015-01-29 0.169 19,075,666 -400,000 0.48% 3,223,788
2015-01-27 2015-01-23 0.165 19,475,666 +128,000 0.49% 3,213,485
2015-01-21 2015-01-19 0.173 19,347,666 +400,000 0.49% 3,347,146
2015-01-12 2015-01-08 0.153 18,947,666 -372,000 0.48% 2,898,993
2014-12-22 2014-12-18 0.156 19,319,666 +400,000 0.49% 3,013,868
2014-12-17 2014-12-15 0.178 18,919,666 +588,000 0.48% 3,367,701
2014-12-12 2014-12-10 0.150 18,331,666 -1,040,000 0.46% 2,749,750
2014-11-28 2014-11-26 0.161 19,371,666 +40,000 0.49% 3,118,838
2014-11-04 2014-10-31 0.165 19,331,666 +40,000 0.49% 3,189,725
2014-11-03 2014-10-30 0.173 19,291,666 +52,000 0.49% 3,337,458
2014-10-29 2014-10-27 0.175 19,239,666 +11,268,000 0.49% 3,366,942
2014-10-24 2014-10-22 0.179 7,971,666 -8,000 0.20% 1,426,928
2014-10-21 2014-10-17 0.182 7,979,666 +1,148,000 0.20% 1,452,299
2014-10-16 2014-10-14 0.179 6,831,666 -228,000 0.17% 1,222,868
2014-10-13 2014-10-09 0.176 7,059,666 +228,000 0.18% 1,242,501
2014-10-06 2014-09-30 0.190 6,831,666 +4,000 0.17% 1,298,017
2014-09-16 2014-09-12 0.201 6,827,666 +4,000 0.17% 1,372,361
2014-09-15 2014-09-11 0.200 6,823,666 -744,000 0.17% 1,364,733
2014-09-10 2014-09-05 0.200 7,567,666 +180,000 0.19% 1,513,533
2014-09-05 2014-09-03 0.194 7,387,666 +180,000 0.19% 1,433,207
2014-09-02 2014-08-29 0.203 7,207,666 -792,000 0.18% 1,463,156
2014-07-28 2014-07-24 0.196 7,999,666 -500,000 0.20% 1,567,935
2014-07-24 2014-07-22 0.202 8,499,666 -828,000 0.22% 1,716,933
2014-07-10 2014-07-08 0.226 9,327,666 -1,500,000 0.24% 2,108,053
2014-07-09 2014-07-07 0.216 10,827,666 +1,500,000 0.27% 2,338,776
2014-07-03 2014-06-30 0.213 9,327,666 -200,000 0.24% 1,986,793
2014-06-24 2014-06-20 0.246 9,527,666 +200,000 0.24% 2,343,806
2014-05-30 2014-05-28 0.265 9,327,666 -100,000 0.24% 2,471,831
2014-05-26 2014-05-22 0.285 9,427,666 +100,000 0.24% 2,686,885
2014-04-24 2014-04-22 0.280 9,327,666 -20,000 0.24% 2,611,746
2014-04-11 2014-04-09 0.280 9,347,666 -200,000 0.24% 2,617,346
2014-04-09 2014-04-07 0.280 9,547,666 -400,000 0.24% 2,673,346
2014-04-08 2014-04-04 0.280 9,947,666 +600,000 0.25% 2,785,346
2014-04-07 2014-04-03 0.280 9,347,666 -1,176,000 0.24% 2,617,346
2014-03-28 2014-03-26 0.275 10,523,666 -300,000 0.27% 2,894,008
2014-03-24 2014-03-20 0.255 10,823,666 -180,000 0.27% 2,760,035
2014-03-18 2014-03-14 0.280 11,003,666 -300,000 0.28% 3,081,026
2014-03-14 2014-03-12 0.265 11,303,666 -100,000 0.29% 2,995,471
2014-03-11 2014-03-07 0.280 11,403,666 +180,000 0.29% 3,193,026
2014-03-05 2014-03-03 0.290 11,223,666 -344,000 0.28% 3,254,863
2014-01-21 2014-01-17 0.265 11,567,666 -200,000 0.29% 3,065,431
2014-01-20 2014-01-16 0.265 11,767,666 +200,000 0.30% 3,118,431
2014-01-15 2014-01-13 0.255 11,567,666 -22,000,000 0.29% 2,949,755
2014-01-14 2014-01-10 0.255 33,567,666 -15,236,000 0.85% 8,559,755
2014-01-10 2014-01-08 0.280 48,803,666 -48,000 1.24% 13,665,026
2014-01-08 2014-01-06 0.305 48,851,666 -200,000 1.24% 14,899,758
2014-01-07 2014-01-03 0.290 49,051,666 +200,000 1.24% 14,224,983
2013-12-19 2013-12-17 0.300 48,851,666 -100,000 1.24% 14,655,500
2013-12-17 2013-12-13 0.285 48,951,666 +36,000 1.24% 13,951,225
2013-12-16 2013-12-12 0.290 48,915,666 +40,000 1.24% 14,185,543
2013-12-13 2013-12-11 0.300 48,875,666 -100,000 1.24% 14,662,700
2013-12-11 2013-12-09 0.310 48,975,666 +124,000 1.24% 15,182,456
2013-12-06 2013-12-04 0.310 48,851,666 -80,000 1.24% 15,144,016
2013-12-05 2013-12-03 0.305 48,931,666 +80,000 1.24% 14,924,158
2013-12-03 2013-11-29 0.315 48,851,666 -24,000 1.24% 15,388,275
2013-11-25 2013-11-21 0.350 48,875,666 -48,000 1.24% 17,106,483
2013-11-21 2013-11-19 0.340 48,923,666 +40,000 1.24% 16,634,046
2013-11-20 2013-11-18 0.350 48,883,666 +80,000 1.24% 17,109,283
2013-11-19 2013-11-15 0.345 48,803,666 -1,672,000 1.24% 16,837,265
2013-11-18 2013-11-14 0.330 50,475,666 +24,000 1.28% 16,656,970
2013-11-15 2013-11-13 0.345 50,451,666 -24,000 1.28% 17,405,825
2013-11-13 2013-11-11 0.335 50,475,666 -492,000 1.28% 16,909,348
2013-11-12 2013-11-08 0.345 50,967,666 +504,000 1.29% 17,583,845
2013-11-08 2013-11-06 0.365 50,463,666 +112,000 1.28% 18,419,238
2013-11-07 2013-11-05 0.365 50,351,666 -144,000 1.27% 18,378,358
2013-11-06 2013-11-04 0.355 50,495,666 -436,000 1.28% 17,925,961
2013-11-05 2013-11-01 0.345 50,931,666 +1,000,000 1.29% 17,571,425
2013-11-04 2013-10-31 0.305 49,931,666 +332,000 1.26% 15,229,158
2013-11-01 2013-10-30 0.345 49,599,666 +948,000 1.26% 17,111,885
2013-10-31 2013-10-29 0.355 48,651,666 -916,000 1.23% 17,271,341
2013-10-29 2013-10-25 0.385 49,567,666 -104,000 1.25% 19,083,551
2013-10-25 2013-10-23 0.385 49,671,666 +548,000 1.26% 19,123,591
2013-10-24 2013-10-22 0.375 49,123,666 +2,372,000 1.24% 18,421,375
2013-10-22 2013-10-18 0.415 46,751,666 -56,000 1.18% 19,401,941
2013-10-21 2013-10-17 0.420 46,807,666 +56,000 1.18% 19,659,220
2013-10-10 2013-10-08 0.440 46,751,666 -368,000 1.18% 20,570,733
2013-10-09 2013-10-07 0.425 47,119,666 +340,000 1.19% 20,025,858
2013-10-08 2013-10-04 0.460 46,779,666 +228,000 1.18% 21,518,646
2013-10-07 2013-10-03 0.475 46,551,666 +540,000 1.18% 22,112,041
2013-10-03 2013-09-30 0.475 46,011,666 +144,000 1.16% 21,855,541
2013-10-02 2013-09-27 0.475 45,867,666 +556,000 1.16% 21,787,141
2013-09-30 2013-09-26 0.450 45,311,666 +408,000 1.15% 20,390,250
2013-09-27 2013-09-25 0.420 44,903,666 +36,000 1.14% 18,859,540
2013-09-26 2013-09-24 0.425 44,867,666 +56,000 1.14% 19,068,758
2013-09-25 2013-09-23 0.430 44,811,666 +44,000 1.13% 19,269,016
2013-09-16 2013-09-12 0.420 44,767,666 +2,220,000 1.13% 18,802,420
2013-09-13 2013-09-11 0.400 42,547,666 +740,000 1.08% 17,019,066
2013-09-12 2013-09-10 0.390 41,807,666 +2,176,000 1.06% 16,304,990
2013-09-11 2013-09-09 0.405 39,631,666 +36,000 1.00% 16,050,825
2013-09-10 2013-09-06 0.360 39,595,666 +80,000 1.00% 14,254,440
2013-09-06 2013-09-04 0.335 39,515,666 +40,000 1.00% 13,237,748
2013-09-03 2013-08-30 0.340 39,475,666 -52,000 1.00% 13,421,726
2013-09-02 2013-08-29 0.340 39,527,666 -1,076,000 1.00% 13,439,406
2013-08-29 2013-08-27 0.310 40,603,666 -60,000 1.03% 12,587,136
2013-08-28 2013-08-26 0.300 40,663,666 +3,128,000 1.24% 12,199,100
2013-08-27 2013-08-23 0.300 37,535,666 -2,432,000 1.14% 11,260,700
2013-08-26 2013-08-22 0.295 39,967,666 +10,652,000 1.21% 11,790,461
2013-08-23 2013-08-21 0.260 29,315,666 -1,464,000 0.89% 7,622,073
2013-08-22 2013-08-20 0.218 30,779,666 +308,000 0.93% 6,709,967
2013-08-21 2013-08-19 0.196 30,471,666 +22,380,000 0.93% 5,972,447
2013-08-20 2013-08-16 0.191 8,091,666 -12,000 0.25% 1,545,508
2013-08-19 2013-08-15 0.186 8,103,666 +1,604,000 0.25% 1,507,282
2013-08-16 2013-08-13 0.185 6,499,666 +872,000 0.20% 1,202,438
2013-08-15 2013-08-12 0.198 5,627,666 +400,000 0.17% 1,114,278
2013-07-29 2013-07-25 0.238 5,227,666 +1,300,000 0.16% 1,244,185
2013-07-26 2013-07-24 0.237 3,927,666 -1,100,000 0.12% 930,857
2013-07-25 2013-07-23 0.230 5,027,666 -600,000 0.15% 1,156,363
2013-07-22 2013-07-18 0.216 5,627,666 -100,000 0.17% 1,215,576
2013-07-19 2013-07-17 0.213 5,727,666 -300,000 0.17% 1,219,993
2013-07-12 2013-07-10 0.195 6,027,666 -700,000 0.18% 1,175,395
2013-06-27 2013-06-25 0.195 6,727,666 +300,000 0.20% 1,311,895
2013-06-26 2013-06-24 0.198 6,427,666 -52,000 0.20% 1,272,678
2013-06-14 2013-06-11 0.205 6,479,666 -200,000 0.20% 1,328,332
2013-06-13 2013-06-10 0.190 6,679,666 +500,000 0.20% 1,269,137
2013-05-29 2013-05-27 0.201 6,179,666 +52,000 0.19% 1,242,113
2013-05-22 2013-05-20 0.205 6,127,666 -100,000 0.19% 1,256,172
2013-05-16 2013-05-14 0.201 6,227,666 +400,000 0.19% 1,251,761
2013-05-15 2013-05-13 0.200 5,827,666 +400,000 0.18% 1,165,533
2013-05-10 2013-05-08 0.203 5,427,666 +100,000 0.16% 1,101,816
2013-04-26 2013-04-24 0.225 5,327,666 -1,000,000 0.16% 1,198,725
2013-04-25 2013-04-23 0.221 6,327,666 -40,000 0.19% 1,398,414
2013-04-18 2013-04-16 0.201 6,367,666 +540,000 0.19% 1,279,901
2013-04-17 2013-04-15 0.200 5,827,666 +1,000,000 0.18% 1,165,533
2013-04-05 2013-04-02 0.224 4,827,666 +400,000 0.15% 1,081,397
2013-04-03 2013-03-28 0.202 4,427,666 +500,000 0.13% 894,389
2013-04-02 2013-03-27 0.212 3,927,666 -596,000 0.12% 832,665
2013-03-28 2013-03-26 0.215 4,523,666 -980,000 0.14% 972,588
2013-03-20 2013-03-18 0.223 5,503,666 +100,000 0.17% 1,227,318
2013-03-19 2013-03-15 0.245 5,403,666 -100,000 0.16% 1,323,898
2013-03-18 2013-03-14 0.245 5,503,666 +1,504,000 0.17% 1,348,398
2013-03-15 2013-03-13 0.248 3,999,666 -1,100,000 0.12% 991,917
2013-03-14 2013-03-12 0.260 5,099,666 -2,980,000 0.15% 1,325,913
2013-03-13 2013-03-11 0.270 8,079,666 +3,152,000 0.25% 2,181,510
2013-03-11 2013-03-07 0.260 4,927,666 +2,160,000 0.15% 1,281,193
2013-03-08 2013-03-06 0.255 2,767,666 -1,720,000 0.08% 705,755
2013-01-21 2013-01-17 0.200 4,487,666 -40,000 0.14% 897,533
2013-01-09 2013-01-07 0.218 4,527,666 +40,000 0.14% 987,031
2012-11-05 2012-11-01 0.200 4,487,666 -160,000 0.14% 897,533
2012-09-18 2012-09-14 0.290 4,647,666 -4,000 0.14% 1,347,823
2012-09-07 2012-09-05 0.300 4,651,666 -248,000 0.16% 1,395,500
2012-08-30 2012-08-28 0.300 4,899,666 -4,000 0.16% 1,469,900
2012-08-28 2012-08-24 0.260 4,903,666 +100,000 0.16% 1,274,953
2012-08-13 2012-08-09 0.270 4,803,666 -4,000 0.16% 1,296,990
2012-08-10 2012-08-08 0.275 4,807,666 +500,000 0.16% 1,322,108
2012-07-30 2012-07-26 0.295 4,307,666 +1,720,000 0.14% 1,270,761
2012-07-26 2012-07-24 0.290 2,587,666 -4,000 0.09% 750,423
2012-07-04 2012-06-29 0.295 2,591,666 -100,000 0.10% 764,541
2012-06-27 2012-06-25 0.246 2,691,666 -3,456,000 0.11% 662,150
2012-06-22 2012-06-20 0.230 6,147,666 -100,000 0.25% 1,413,963
2012-06-21 2012-06-19 0.250 6,247,666 -556,000 0.25% 1,561,916
2012-06-20 2012-06-18 0.250 6,803,666 -1,212,000 0.27% 1,700,916
2012-06-19 2012-06-15 0.250 8,015,666 -156,000 0.32% 2,003,916
2012-06-18 2012-06-14 0.260 8,171,666 -1,292,000 0.33% 2,124,633
2012-06-15 2012-06-13 0.280 9,463,666 +1,660,000 0.38% 2,649,826
2012-06-12 2012-06-08 0.325 7,803,666 -4,000 0.31% 2,536,191
2012-06-04 2012-05-31 0.355 7,807,666 +256,000 0.31% 2,771,721
2012-05-31 2012-05-29 0.355 7,551,666 +200,000 0.30% 2,680,841
2012-05-30 2012-05-28 0.360 7,351,666 +160,000 0.29% 2,646,600
2012-05-29 2012-05-25 0.380 7,191,666 +140,000 0.29% 2,732,833
2012-05-28 2012-05-24 0.355 7,051,666 -20,000 0.28% 2,503,341
2012-05-24 2012-05-22 0.330 7,071,666 +160,000 0.28% 2,333,650
2012-05-22 2012-05-18 0.295 6,911,666 +1,088,000 0.28% 2,038,941
2012-05-18 2012-05-16 0.255 5,823,666 +2,640,000 0.23% 1,485,035
2012-05-17 2012-05-15 0.255 3,183,666 +200,000 0.13% 811,835
2012-05-15 2012-05-11 0.300 2,983,666 -240,000 0.12% 895,100
2012-05-08 2012-05-04 0.320 3,223,666 +100,000 0.13% 1,031,573
2012-04-27 2012-04-25 0.330 3,123,666 -152,000 0.13% 1,030,810
2012-04-25 2012-04-23 0.325 3,275,666 +100,000 0.13% 1,064,591
2012-04-17 2012-04-13 0.340 3,175,666 -48,000 0.13% 1,079,726
2012-04-10 2012-04-03 0.340 3,223,666 +52,000 0.13% 1,096,046
2012-04-03 2012-03-30 0.345 3,171,666 +100,000 0.13% 1,094,225
2012-04-02 2012-03-29 0.345 3,071,666 +200,000 0.12% 1,059,725
2012-03-30 2012-03-28 0.345 2,871,666 +100,000 0.12% 990,725
2012-03-28 2012-03-26 0.365 2,771,666 +52,000 0.11% 1,011,658
2012-03-23 2012-03-21 0.365 2,719,666 +140,000 0.11% 992,678
2012-03-22 2012-03-20 0.375 2,579,666 +100,000 0.10% 967,375
2012-03-20 2012-03-16 0.385 2,479,666 -200,000 0.10% 954,671
2012-03-19 2012-03-15 0.375 2,679,666 -200,000 0.11% 1,004,875
2012-03-15 2012-03-13 0.360 2,879,666 -200,000 0.12% 1,036,680
2012-03-09 2012-03-07 0.355 3,079,666 +100,000 0.12% 1,093,281
2012-03-08 2012-03-06 0.320 2,979,666 +800,000 0.12% 953,493
2012-03-02 2012-02-29 0.355 2,179,666 -200,000 0.09% 773,781
2012-02-29 2012-02-27 0.340 2,379,666 -100,000 0.10% 809,086
2012-02-23 2012-02-21 0.330 2,479,666 +100,000 0.10% 818,290
2012-02-22 2012-02-20 0.340 2,379,666 +60,000 0.10% 809,086
2012-02-21 2012-02-17 0.345 2,319,666 +84,000 0.09% 800,285
2012-02-17 2012-02-15 0.350 2,235,666 -4,000 0.09% 782,483
2012-02-16 2012-02-14 0.340 2,239,666 +60,000 0.09% 761,486
2012-02-13 2012-02-09 0.355 2,179,666 +100,000 0.09% 773,781
2012-01-31 2012-01-27 0.375 2,079,666 -120,000 0.08% 779,875
2012-01-13 2012-01-11 0.360 2,199,666 -100,000 0.09% 791,880
2012-01-12 2012-01-10 0.325 2,299,666 +120,000 0.09% 747,391
2012-01-11 2012-01-09 0.340 2,179,666 +100,000 0.09% 741,086
2012-01-09 2012-01-05 0.370 2,079,666 +100,000 0.08% 769,476
2012-01-06 2012-01-04 0.400 1,979,666 -200,000 0.08% 791,866
2011-12-30 2011-12-28 0.390 2,179,666 -160,000 0.09% 850,070
2011-12-28 2011-12-22 0.365 2,339,666 +120,000 0.09% 853,978
2011-12-21 2011-12-19 0.370 2,219,666 +200,000 0.09% 821,276
2011-12-14 2011-12-12 0.395 2,019,666 -452,000 0.08% 797,768
2011-12-13 2011-12-09 0.355 2,471,666 -684,000 0.10% 877,441
2011-12-09 2011-12-07 0.330 3,155,666 +160,000 0.13% 1,041,370
2011-12-08 2011-12-06 0.350 2,995,666 +32,000 0.12% 1,048,483
2011-12-06 2011-12-02 0.365 2,963,666 -308,000 0.12% 1,081,738
2011-11-24 2011-11-22 0.300 3,271,666 +648,000 0.13% 981,500
2011-11-23 2011-11-21 0.260 2,623,666 -200,000 0.11% 682,153
2011-11-22 2011-11-18 0.255 2,823,666 -300,000 0.11% 720,035
2011-11-21 2011-11-17 0.246 3,123,666 -1,600,000 0.13% 768,422
2011-11-10 2011-11-08 0.230 4,723,666 -80,000 0.19% 1,086,443
2011-11-09 2011-11-07 0.222 4,803,666 -20,000 0.19% 1,066,414
2011-10-28 2011-10-26 0.229 4,823,666 +60,000 0.19% 1,104,620
2011-10-26 2011-10-24 0.247 4,763,666 +304,000 0.19% 1,176,626
2011-10-25 2011-10-21 0.250 4,459,666 +120,000 0.18% 1,114,916
2011-10-24 2011-10-20 0.249 4,339,666 +36,000 0.17% 1,080,577
2011-10-21 2011-10-19 0.248 4,303,666 +24,000 0.17% 1,067,309
2011-10-13 2011-10-11 0.210 4,279,666 +200,000 0.17% 898,730
2011-10-12 2011-10-10 0.200 4,079,666 -512,000 0.16% 815,933
2011-10-11 2011-10-07 0.210 4,591,666 +512,000 0.22% 964,250
2011-10-10 2011-10-06 0.182 4,079,666 -40,000 0.20% 742,499
2011-10-06 2011-10-03 0.180 4,119,666 -200,000 0.20% 741,540
2011-09-19 2011-09-15 0.082 4,319,666 +900,000 0.21% 354,213
2011-09-16 2011-09-14 0.082 3,419,666 +500,000 0.16% 280,413
2011-09-15 2011-09-12 0.085 2,919,666 +100,000 0.14% 248,172
2011-09-12 2011-09-08 0.112 2,819,666 +300,000 0.14% 315,803
2011-02-18 2011-02-16 0.166 2,519,666 -80,000 0.12% 418,265
2011-02-08 2011-02-02 0.203 2,599,666 +80,000 0.13% 527,732
2010-10-20 2010-10-18 0.185 2,519,666 -288,000 0.15% 466,138
2010-10-15 2010-10-13 0.180 2,807,666 +288,000 0.16% 505,380
2010-10-12 2010-10-08 0.157 2,519,666 -140,000 0.15% 395,588
2010-09-15 2010-09-13 0.156 2,659,666 -152,000 0.15% 414,908
2010-09-14 2010-09-10 0.155 2,811,666 -80,000 0.16% 435,808
2010-07-30 2010-07-28 0.157 2,891,666 -88,000 0.17% 453,992
2010-07-29 2010-07-27 0.158 2,979,666 -80,000 0.17% 470,787
2010-07-22 2010-07-20 0.164 3,059,666 +12,000 0.18% 501,785
2010-07-15 2010-07-13 0.149 3,047,666 -444,000 0.18% 454,102
2010-06-01 2010-05-28 0.200 3,491,666 +232,000 0.20% 698,333
2010-05-28 2010-05-26 0.180 3,259,666 -184,000 0.19% 586,740
2010-05-27 2010-05-25 0.185 3,443,666 -100,000 0.20% 637,078
2010-05-25 2010-05-20 0.160 3,543,666 -200,000 0.20% 566,987
2010-05-13 2010-05-11 0.233 3,743,666 +92,000 0.22% 872,274
2010-05-11 2010-05-07 0.230 3,651,666 +100,000 0.21% 839,883
2010-05-10 2010-05-06 0.222 3,551,666 +100,000 0.21% 788,470
2010-05-07 2010-05-05 0.232 3,451,666 +328,000 0.20% 800,787
2010-04-29 2010-04-27 0.230 3,123,666 -148,000 0.18% 718,443
2010-04-28 2010-04-26 0.241 3,271,666 -552,000 0.19% 788,472
2010-04-23 2010-04-21 0.290 3,823,666 -10,000 0.22% 1,108,863
2010-04-22 2010-04-20 0.295 3,833,666 -240,000 0.22% 1,130,931
2010-04-19 2010-04-15 0.310 4,073,666 +168,000 0.24% 1,262,836
2010-04-16 2010-04-14 0.360 3,905,666 -260,000 0.23% 1,406,040
2010-04-15 2010-04-13 0.285 4,165,666 +260,000 0.24% 1,187,215
2010-04-14 2010-04-12 0.240 3,905,666 +40,000 0.23% 937,360
2010-04-09 2010-04-07 0.232 3,865,666 +120,000 0.22% 896,835
2010-04-08 2010-04-01 0.205 3,745,666 +80,000 0.22% 767,862
2010-04-07 2010-03-31 0.219 3,665,666 +1,024,000 0.21% 802,781
2010-03-25 2010-03-23 0.198 2,641,666 +600,000 0.18% 523,050
2010-03-24 2010-03-22 0.196 2,041,666 +1,300,000 0.14% 400,167
2010-03-22 2010-03-18 0.191 741,666 +200,000 0.05% 141,658
2010-03-15 2010-03-11 0.195 541,666 +40,000 0.04% 105,625
2010-01-26 2010-01-22 0.186 501,666 -168,000 0.03% 93,310
2009-12-15 2009-12-11 0.235 669,666 -100,000 0.06% 157,372
2009-12-11 2009-12-09 0.238 769,666 -160,000 0.06% 183,181
2009-12-09 2009-12-07 0.240 929,666 -140,000 0.08% 223,120
2009-12-08 2009-12-04 0.231 1,069,666 +328,000 0.09% 247,093
2009-12-01 2009-11-27 0.206 741,666 +40,000 0.06% 152,783
2009-11-30 2009-11-26 0.250 701,666 +40,000 0.06% 175,416
2009-11-27 2009-11-25 0.255 661,666 +200,000 0.05% 168,725
2009-11-13 2009-11-11 0.365 461,666 -20,000 0.04% 168,508
2009-11-12 2009-11-10 0.355 481,666 -336,000 0.04% 170,991
2009-11-11 2009-11-09 0.370 817,666 -60,000 0.07% 302,536
2009-11-04 2009-11-02 0.290 877,666 -456,000 0.07% 254,523
2009-11-02 2009-10-29 0.295 1,333,666 -892,000 0.11% 393,431
2009-10-20 2009-10-16 0.285 2,225,666 +40,000 0.18% 634,315
2009-10-06 2009-10-02 0.280 2,185,666 -60,000 0.18% 611,986
2009-09-23 2009-09-21 0.305 2,245,666 -20,000 0.19% 684,928
2009-09-22 2009-09-18 0.325 2,265,666 +600,000 0.19% 736,341
2009-09-21 2009-09-17 0.330 1,665,666 +1,124,000 0.14% 549,670
2009-09-18 2009-09-16 0.365 541,666 +80,000 0.04% 197,708
2008-06-05 2008-06-03 0.820 461,666 -200,000 0.04% 378,566
2008-05-27 2008-05-23 0.880 661,666 +100,000 0.06% 582,266
2008-05-26 2008-05-22 0.860 561,666 -80,000 0.05% 483,033
2008-05-13 2008-05-08 0.900 641,666 -20,000 0.06% 577,499
2008-05-08 2008-05-06 0.930 661,666 -20,000 0.06% 615,349
2008-05-06 2008-05-02 0.940 681,666 -280,000 0.06% 640,766
2008-05-05 2008-04-30 0.920 961,666 +200,000 0.09% 884,733
2008-05-02 2008-04-29 0.920 761,666 -80,000 0.07% 700,733
2008-04-30 2008-04-28 0.900 841,666 -20,000 0.08% 757,499
2008-04-29 2008-04-25 0.920 861,666 -60,000 0.08% 792,733
2008-04-25 2008-04-23 0.920 921,666 -20,000 0.09% 847,933
2008-04-17 2008-04-15 0.890 941,666 -60,000 0.09% 838,083
2008-03-03 2008-02-28 1.030 1,001,666 +20,000 0.10% 1,031,716
2008-02-29 2008-02-27 1.020 981,666 +20,000 0.09% 1,001,299
2008-02-28 2008-02-26 1.010 961,666 -20,000 0.09% 971,283
2008-02-27 2008-02-25 1.050 981,666 -20,000 0.09% 1,030,749
2008-02-25 2008-02-21 1.070 1,001,666 -40,000 0.10% 1,071,783
2008-02-21 2008-02-19 1.080 1,041,666 +40,000 0.10% 1,124,999
2008-02-12 2008-02-06 0.990 1,001,666 -40,000 0.10% 991,649
2008-02-04 2008-01-31 1.000 1,041,666 +40,000 0.10% 1,041,666
2008-01-28 2008-01-24 1.020 1,001,666 +20,000 0.10% 1,021,699
2008-01-24 2008-01-22 0.990 981,666 -20,000 0.09% 971,849
2008-01-23 2008-01-21 1.010 1,001,666 +40,000 0.10% 1,011,683
2007-12-20 2007-12-18 1.010 961,666 -20,000 0.09% 971,283
2007-12-12 2007-12-10 1.150 981,666 -20,000 0.09% 1,128,916
2007-12-10 2007-12-06 1.200 1,001,666 -260,000 0.10% 1,201,999
2007-12-07 2007-12-05 1.070 1,261,666 +140,000 0.12% 1,349,983
2007-12-06 2007-12-04 1.090 1,121,666 -120,000 0.11% 1,222,616
2007-11-26 2007-11-22 1.100 1,241,666 -40,000 0.12% 1,365,833
2007-11-20 2007-11-16 1.100 1,281,666 -1,140,000 0.12% 1,409,833
2007-10-31 2007-10-29 1.080 2,421,666 -300,000 0.23% 2,615,399
2007-10-04 2007-10-02 1.050 2,721,666 -100,000 0.26% 2,857,749
2007-10-03 2007-09-28 1.210 2,821,666 -7,000 0.27% 3,414,216
2007-09-19 2007-09-17 1.130 2,828,666 -20,000 0.38% 3,196,393
2007-09-10 2007-09-06 1.120 2,848,666 -80,000 0.38% 3,190,506
2007-09-07 2007-09-05 1.000 2,928,666 -260,000 0.39% 2,928,666
2007-09-05 2007-09-03 1.100 3,188,666 -80,000 0.42% 3,507,533
2007-09-04 2007-08-31 1.180 3,268,666 -20,000 0.43% 3,857,026
2007-08-29 2007-08-27 1.200 3,288,666 -40,000 0.44% 3,946,399
2007-08-27 2007-08-23 1.070 3,328,666 -340,000 0.44% 3,561,673
2007-08-09 2007-08-07 0.900 3,668,666 -200,000 0.49% 3,301,799
2007-07-27 2007-07-25 1.050 3,868,666 +20,000 0.51% 4,062,099
2007-07-17 2007-07-13 1.130 3,848,666 -120,000 0.51% 4,348,993
2007-06-28 2007-06-26 1.200 3,968,666 +120,000 0.53% 4,762,399
2007-06-26 2007-06-22 1.100 3,848,666 0.51% 4,233,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top