History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 30,400 | +0 | 0.00% | 3,557 |
| 2025-10-13 | 2025-10-09 | 0.121 | 30,400 | +0 | 0.00% | 3,678 |
| 2025-10-10 | 2025-10-08 | 0.120 | 30,400 | +0 | 0.00% | 3,648 |
| 2025-10-09 | 2025-10-06 | 0.100 | 30,400 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.100 | 30,400 | +0 | 0.00% | 3,040 |
| 2025-10-06 | 2025-10-02 | 0.086 | 30,400 | +0 | 0.00% | 2,614 |
| 2025-10-03 | 2025-09-30 | 0.076 | 30,400 | +0 | 0.00% | 2,310 |
| 2025-10-02 | 2025-09-29 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-30 | 2025-09-26 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-29 | 2025-09-25 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-09-26 | 2025-09-24 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-09-25 | 2025-09-23 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-24 | 2025-09-22 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-23 | 2025-09-19 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-22 | 2025-09-18 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-19 | 2025-09-17 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-09-18 | 2025-09-16 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-09-17 | 2025-09-15 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-16 | 2025-09-12 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-15 | 2025-09-11 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-12 | 2025-09-10 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-11 | 2025-09-09 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-09-10 | 2025-09-08 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-09-09 | 2025-09-05 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-08 | 2025-09-04 | 0.067 | 30,400 | +0 | 0.00% | 2,037 |
| 2025-09-05 | 2025-09-03 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-04 | 2025-09-02 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-09-03 | 2025-09-01 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-09-02 | 2025-08-29 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-09-01 | 2025-08-28 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-08-29 | 2025-08-27 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-08-28 | 2025-08-26 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-08-27 | 2025-08-25 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-08-26 | 2025-08-22 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-08-25 | 2025-08-21 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2025-08-22 | 2025-08-20 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-08-21 | 2025-08-19 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2025-08-20 | 2025-08-18 | 0.075 | 30,400 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.076 | 30,400 | +0 | 0.00% | 2,310 |
| 2025-08-18 | 2025-08-14 | 0.076 | 30,400 | +0 | 0.00% | 2,310 |
| 2025-08-15 | 2025-08-13 | 0.075 | 30,400 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.073 | 30,400 | +0 | 0.00% | 2,219 |
| 2025-08-13 | 2025-08-11 | 0.073 | 30,400 | +0 | 0.00% | 2,219 |
| 2025-08-12 | 2025-08-08 | 0.075 | 30,400 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.075 | 30,400 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.073 | 30,400 | +0 | 0.00% | 2,219 |
| 2025-08-07 | 2025-08-05 | 0.076 | 30,400 | +0 | 0.00% | 2,310 |
| 2025-08-06 | 2025-08-04 | 0.077 | 30,400 | +0 | 0.00% | 2,341 |
| 2025-08-05 | 2025-08-01 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-08-04 | 2025-07-31 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-08-01 | 2025-07-30 | 0.074 | 30,400 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-07-30 | 2025-07-28 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-07-29 | 2025-07-25 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-07-28 | 2025-07-24 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-07-25 | 2025-07-23 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-07-24 | 2025-07-22 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-07-23 | 2025-07-21 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-07-22 | 2025-07-18 | 0.076 | 30,400 | +0 | 0.00% | 2,310 |
| 2025-07-21 | 2025-07-17 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-07-18 | 2025-07-16 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-07-17 | 2025-07-15 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-07-16 | 2025-07-14 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-07-15 | 2025-07-11 | 0.080 | 30,400 | +0 | 0.00% | 2,432 |
| 2025-07-14 | 2025-07-10 | 0.080 | 30,400 | +0 | 0.00% | 2,432 |
| 2025-07-11 | 2025-07-09 | 0.081 | 30,400 | +0 | 0.00% | 2,462 |
| 2025-07-10 | 2025-07-08 | 0.080 | 30,400 | +0 | 0.00% | 2,432 |
| 2025-07-09 | 2025-07-07 | 0.083 | 30,400 | +0 | 0.00% | 2,523 |
| 2025-07-08 | 2025-07-04 | 0.091 | 30,400 | +0 | 0.00% | 2,766 |
| 2025-07-07 | 2025-07-03 | 0.087 | 30,400 | +0 | 0.00% | 2,645 |
| 2025-07-04 | 2025-07-02 | 0.076 | 30,400 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.074 | 30,400 | +0 | 0.00% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.074 | 30,400 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-06-27 | 2025-06-25 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2025-06-26 | 2025-06-24 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-06-25 | 2025-06-23 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-06-24 | 2025-06-20 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-06-23 | 2025-06-19 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-06-20 | 2025-06-18 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-06-19 | 2025-06-17 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2025-06-18 | 2025-06-16 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-06-17 | 2025-06-13 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-06-16 | 2025-06-12 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2025-06-13 | 2025-06-11 | 0.075 | 30,400 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.082 | 30,400 | +0 | 0.00% | 2,493 |
| 2025-06-11 | 2025-06-09 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-06-10 | 2025-06-06 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2025-06-09 | 2025-06-05 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-06-06 | 2025-06-04 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2025-06-05 | 2025-06-03 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2025-06-04 | 2025-06-02 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2025-06-03 | 2025-05-30 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2025-06-02 | 2025-05-29 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2025-05-30 | 2025-05-28 | 0.081 | 30,400 | +0 | 0.00% | 2,462 |
| 2025-05-29 | 2025-05-27 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2025-05-28 | 2025-05-26 | 0.054 | 30,400 | +0 | 0.00% | 1,642 |
| 2025-05-27 | 2025-05-23 | 0.050 | 30,400 | +0 | 0.00% | 1,520 |
| 2025-05-26 | 2025-05-22 | 0.049 | 30,400 | +0 | 0.00% | 1,490 |
| 2025-05-23 | 2025-05-21 | 0.048 | 30,400 | +0 | 0.00% | 1,459 |
| 2025-05-22 | 2025-05-20 | 0.050 | 30,400 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.053 | 30,400 | +0 | 0.00% | 1,611 |
| 2025-05-20 | 2025-05-16 | 0.047 | 30,400 | +0 | 0.00% | 1,429 |
| 2025-05-19 | 2025-05-15 | 0.051 | 30,400 | +0 | 0.00% | 1,550 |
| 2025-05-16 | 2025-05-14 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2025-05-15 | 2025-05-13 | 0.083 | 30,400 | +0 | 0.00% | 2,523 |
| 2025-05-14 | 2025-05-12 | 0.098 | 30,400 | +0 | 0.00% | 2,979 |
| 2025-05-13 | 2025-05-09 | 0.128 | 30,400 | +0 | 0.00% | 3,891 |
| 2025-05-12 | 2025-05-08 | 0.136 | 30,400 | +0 | 0.00% | 4,134 |
| 2025-05-09 | 2025-05-07 | 0.105 | 30,400 | +0 | 0.00% | 3,192 |
| 2025-05-08 | 2025-05-06 | 0.131 | 30,400 | +0 | 0.00% | 3,982 |
| 2025-05-07 | 2025-05-02 | 0.153 | 30,400 | +0 | 0.00% | 4,651 |
| 2025-05-06 | 2025-04-30 | 0.162 | 30,400 | +0 | 0.00% | 4,925 |
| 2025-05-02 | 2025-04-29 | 0.158 | 30,400 | +0 | 0.00% | 4,803 |
| 2025-04-30 | 2025-04-28 | 0.117 | 30,400 | +0 | 0.00% | 3,557 |
| 2025-04-29 | 2025-04-25 | 0.099 | 30,400 | +0 | 0.00% | 3,010 |
| 2025-04-28 | 2025-04-24 | 0.085 | 30,400 | +0 | 0.00% | 2,584 |
| 2025-04-25 | 2025-04-23 | 0.084 | 30,400 | +0 | 0.00% | 2,554 |
| 2025-04-24 | 2025-04-22 | 0.087 | 30,400 | +0 | 0.00% | 2,645 |
| 2025-04-23 | 2025-04-17 | 0.087 | 30,400 | +0 | 0.00% | 2,645 |
| 2025-04-22 | 2025-04-16 | 0.082 | 30,400 | +0 | 0.00% | 2,493 |
| 2025-04-17 | 2025-04-15 | 0.082 | 30,400 | +0 | 0.00% | 2,493 |
| 2025-04-16 | 2025-04-14 | 0.082 | 30,400 | +0 | 0.00% | 2,493 |
| 2025-04-15 | 2025-04-11 | 0.082 | 30,400 | +0 | 0.00% | 2,493 |
| 2025-04-14 | 2025-04-10 | 0.084 | 30,400 | +0 | 0.00% | 2,554 |
| 2025-04-11 | 2025-04-09 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2025-04-10 | 2025-04-08 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2025-04-09 | 2025-04-07 | 0.066 | 30,400 | +0 | 0.00% | 2,006 |
| 2025-04-08 | 2025-04-03 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2025-04-07 | 2025-04-02 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2025-04-03 | 2025-04-01 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2025-04-02 | 2025-03-31 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2025-04-01 | 2025-03-28 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2025-03-31 | 2025-03-27 | 0.044 | 30,400 | +0 | 0.00% | 1,338 |
| 2025-03-28 | 2025-03-26 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2025-03-27 | 2025-03-25 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2025-03-26 | 2025-03-24 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-03-25 | 2025-03-21 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-03-24 | 2025-03-20 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-03-21 | 2025-03-19 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-03-20 | 2025-03-18 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-03-19 | 2025-03-17 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-03-18 | 2025-03-14 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-03-17 | 2025-03-13 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-03-14 | 2025-03-12 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2025-03-13 | 2025-03-11 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2025-03-12 | 2025-03-10 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2025-03-11 | 2025-03-07 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2025-03-10 | 2025-03-06 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2025-03-07 | 2025-03-05 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-03-06 | 2025-03-04 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-03-05 | 2025-03-03 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-03-04 | 2025-02-28 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-03-03 | 2025-02-27 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2025-02-28 | 2025-02-26 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-02-27 | 2025-02-25 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-02-26 | 2025-02-24 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-02-25 | 2025-02-21 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-02-24 | 2025-02-20 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-02-21 | 2025-02-19 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-02-20 | 2025-02-18 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-02-19 | 2025-02-17 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-02-18 | 2025-02-14 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-02-17 | 2025-02-13 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-02-14 | 2025-02-12 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-02-13 | 2025-02-11 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-02-12 | 2025-02-10 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2025-02-11 | 2025-02-07 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-02-10 | 2025-02-06 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-02-07 | 2025-02-05 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-02-05 | 2025-02-03 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2025-02-04 | 2025-01-28 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2025-02-03 | 2025-01-24 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2025-01-27 | 2025-01-23 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2025-01-24 | 2025-01-22 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-01-23 | 2025-01-21 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-01-22 | 2025-01-20 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-01-21 | 2025-01-17 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-01-20 | 2025-01-16 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-01-17 | 2025-01-15 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-01-16 | 2025-01-14 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-01-15 | 2025-01-13 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2025-01-14 | 2025-01-10 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-01-13 | 2025-01-09 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-01-10 | 2025-01-08 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-01-09 | 2025-01-07 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-01-08 | 2025-01-06 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2025-01-07 | 2025-01-03 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-01-06 | 2025-01-02 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2025-01-03 | 2024-12-31 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2025-01-02 | 2024-12-27 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-12-30 | 2024-12-24 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-12-27 | 2024-12-20 | 0.047 | 30,400 | +0 | 0.00% | 1,429 |
| 2024-12-23 | 2024-12-19 | 0.040 | 30,400 | +0 | 0.00% | 1,216 |
| 2024-12-20 | 2024-12-18 | 0.062 | 30,400 | +0 | 0.00% | 1,885 |
| 2024-12-19 | 2024-12-17 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2024-12-18 | 2024-12-16 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2024-12-17 | 2024-12-13 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2024-12-16 | 2024-12-12 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2024-12-13 | 2024-12-11 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2024-12-12 | 2024-12-10 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2024-12-11 | 2024-12-09 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2024-12-10 | 2024-12-06 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2024-12-09 | 2024-12-05 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2024-12-06 | 2024-12-04 | 0.066 | 30,400 | +0 | 0.00% | 2,006 |
| 2024-12-05 | 2024-12-03 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2024-12-04 | 2024-12-02 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2024-12-03 | 2024-11-29 | 0.054 | 30,400 | +0 | 0.00% | 1,642 |
| 2024-12-02 | 2024-11-28 | 0.050 | 30,400 | +0 | 0.00% | 1,520 |
| 2024-11-29 | 2024-11-27 | 0.055 | 30,400 | +0 | 0.00% | 1,672 |
| 2024-11-28 | 2024-11-26 | 0.050 | 30,400 | +0 | 0.00% | 1,520 |
| 2024-11-27 | 2024-11-25 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2024-11-26 | 2024-11-22 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2024-11-25 | 2024-11-21 | 0.058 | 30,400 | +0 | 0.00% | 1,763 |
| 2024-11-22 | 2024-11-20 | 0.059 | 30,400 | +0 | 0.00% | 1,794 |
| 2024-11-21 | 2024-11-19 | 0.059 | 30,400 | +0 | 0.00% | 1,794 |
| 2024-11-20 | 2024-11-18 | 0.061 | 30,400 | +0 | 0.00% | 1,854 |
| 2024-11-19 | 2024-11-15 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2024-11-18 | 2024-11-14 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2024-11-15 | 2024-11-13 | 0.073 | 30,400 | +0 | 0.00% | 2,219 |
| 2024-11-14 | 2024-11-12 | 0.074 | 30,400 | +0 | 0.00% | 2,250 |
| 2024-11-13 | 2024-11-11 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2024-11-12 | 2024-11-08 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2024-11-11 | 2024-11-07 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2024-11-08 | 2024-11-06 | 0.067 | 30,400 | +0 | 0.00% | 2,037 |
| 2024-11-07 | 2024-11-05 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2024-11-06 | 2024-11-04 | 0.062 | 30,400 | +0 | 0.00% | 1,885 |
| 2024-11-05 | 2024-11-01 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2024-11-04 | 2024-10-31 | 0.074 | 30,400 | +0 | 0.00% | 2,250 |
| 2024-11-01 | 2024-10-30 | 0.080 | 30,400 | +0 | 0.00% | 2,432 |
| 2024-10-31 | 2024-10-29 | 0.081 | 30,400 | +0 | 0.00% | 2,462 |
| 2024-10-30 | 2024-10-28 | 0.073 | 30,400 | +0 | 0.00% | 2,219 |
| 2024-10-29 | 2024-10-25 | 0.079 | 30,400 | +0 | 0.00% | 2,402 |
| 2024-10-28 | 2024-10-24 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2024-10-25 | 2024-10-23 | 0.076 | 30,400 | +0 | 0.00% | 2,310 |
| 2024-10-24 | 2024-10-22 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2024-10-23 | 2024-10-21 | 0.067 | 30,400 | +0 | 0.00% | 2,037 |
| 2024-10-22 | 2024-10-18 | 0.066 | 30,400 | +0 | 0.00% | 2,006 |
| 2024-10-21 | 2024-10-17 | 0.074 | 30,400 | +0 | 0.00% | 2,250 |
| 2024-10-18 | 2024-10-16 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2024-10-17 | 2024-10-15 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2024-10-16 | 2024-10-14 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2024-10-15 | 2024-10-10 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2024-10-14 | 2024-10-09 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2024-10-10 | 2024-10-08 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2024-10-09 | 2024-10-07 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2024-10-08 | 2024-10-04 | 0.074 | 30,400 | +0 | 0.00% | 2,250 |
| 2024-10-07 | 2024-10-03 | 0.076 | 30,400 | +0 | 0.00% | 2,310 |
| 2024-10-04 | 2024-10-02 | 0.076 | 30,400 | +0 | 0.00% | 2,310 |
| 2024-10-03 | 2024-09-30 | 0.064 | 30,400 | +0 | 0.00% | 1,946 |
| 2024-10-02 | 2024-09-27 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2024-09-30 | 2024-09-26 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2024-09-27 | 2024-09-25 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2024-09-26 | 2024-09-24 | 0.059 | 30,400 | +0 | 0.00% | 1,794 |
| 2024-09-25 | 2024-09-23 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2024-09-24 | 2024-09-20 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2024-09-23 | 2024-09-19 | 0.073 | 30,400 | +0 | 0.00% | 2,219 |
| 2024-09-20 | 2024-09-17 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2024-09-19 | 2024-09-16 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2024-09-17 | 2024-09-13 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2024-09-16 | 2024-09-12 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2024-09-13 | 2024-09-11 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2024-09-12 | 2024-09-10 | 0.083 | 30,400 | +0 | 0.00% | 2,523 |
| 2024-09-11 | 2024-09-09 | 0.084 | 30,400 | +0 | 0.00% | 2,554 |
| 2024-09-10 | 2024-09-05 | 0.084 | 30,400 | +0 | 0.00% | 2,554 |
| 2024-09-09 | 2024-09-04 | 0.082 | 30,400 | +0 | 0.00% | 2,493 |
| 2024-09-05 | 2024-09-03 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2024-09-04 | 2024-09-02 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2024-09-03 | 2024-08-30 | 0.080 | 30,400 | +0 | 0.00% | 2,432 |
| 2024-09-02 | 2024-08-29 | 0.080 | 30,400 | +0 | 0.00% | 2,432 |
| 2024-08-30 | 2024-08-28 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2024-08-29 | 2024-08-27 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2024-08-28 | 2024-08-26 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2024-08-27 | 2024-08-23 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2024-08-26 | 2024-08-22 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2024-08-23 | 2024-08-21 | 0.072 | 30,400 | +0 | 0.00% | 2,189 |
| 2024-08-22 | 2024-08-20 | 0.068 | 30,400 | +0 | 0.00% | 2,067 |
| 2024-08-21 | 2024-08-19 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2024-08-20 | 2024-08-16 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2024-08-19 | 2024-08-15 | 0.087 | 30,400 | +0 | 0.00% | 2,645 |
| 2024-08-16 | 2024-08-14 | 0.087 | 30,400 | +0 | 0.00% | 2,645 |
| 2024-08-15 | 2024-08-13 | 0.087 | 30,400 | +0 | 0.00% | 2,645 |
| 2024-08-14 | 2024-08-12 | 0.087 | 30,400 | +0 | 0.00% | 2,645 |
| 2024-08-13 | 2024-08-09 | 0.086 | 30,400 | +0 | 0.00% | 2,614 |
| 2024-08-12 | 2024-08-08 | 0.078 | 30,400 | +0 | 0.00% | 2,371 |
| 2024-08-09 | 2024-08-07 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2024-08-08 | 2024-08-06 | 0.069 | 30,400 | +0 | 0.00% | 2,098 |
| 2024-08-07 | 2024-08-05 | 0.067 | 30,400 | +0 | 0.00% | 2,037 |
| 2024-08-06 | 2024-08-02 | 0.075 | 30,400 | +0 | 0.00% | 2,280 |
| 2024-08-05 | 2024-08-01 | 0.077 | 30,400 | +0 | 0.00% | 2,341 |
| 2024-08-02 | 2024-07-31 | 0.071 | 30,400 | +0 | 0.00% | 2,158 |
| 2024-08-01 | 2024-07-30 | 0.084 | 30,400 | +0 | 0.00% | 2,554 |
| 2024-07-31 | 2024-07-29 | 0.094 | 30,400 | +0 | 0.00% | 2,858 |
| 2024-07-30 | 2024-07-26 | 0.095 | 30,400 | +0 | 0.00% | 2,888 |
| 2024-07-29 | 2024-07-25 | 0.095 | 30,400 | +0 | 0.00% | 2,888 |
| 2024-07-26 | 2024-07-24 | 0.097 | 30,400 | +0 | 0.00% | 2,949 |
| 2024-07-25 | 2024-07-23 | 0.111 | 30,400 | +0 | 0.00% | 3,374 |
| 2024-07-24 | 2024-07-22 | 0.111 | 30,400 | +0 | 0.00% | 3,374 |
| 2024-07-23 | 2024-07-19 | 0.114 | 30,400 | +0 | 0.00% | 3,466 |
| 2024-07-22 | 2024-07-18 | 0.111 | 30,400 | +0 | 0.00% | 3,374 |
| 2024-07-19 | 2024-07-17 | 0.112 | 30,400 | +0 | 0.00% | 3,405 |
| 2024-07-18 | 2024-07-16 | 0.112 | 30,400 | +0 | 0.00% | 3,405 |
| 2024-07-17 | 2024-07-15 | 0.103 | 30,400 | +0 | 0.00% | 3,131 |
| 2024-07-16 | 2024-07-12 | 0.103 | 30,400 | +0 | 0.00% | 3,131 |
| 2024-07-15 | 2024-07-11 | 0.105 | 30,400 | +0 | 0.00% | 3,192 |
| 2024-07-12 | 2024-07-10 | 0.109 | 30,400 | +0 | 0.00% | 3,314 |
| 2024-07-11 | 2024-07-09 | 0.116 | 30,400 | +0 | 0.00% | 3,526 |
| 2024-07-10 | 2024-07-08 | 0.113 | 30,400 | +0 | 0.00% | 3,435 |
| 2024-07-09 | 2024-07-05 | 0.097 | 30,400 | +0 | 0.00% | 2,949 |
| 2024-07-08 | 2024-07-04 | 0.119 | 30,400 | +0 | 0.00% | 3,618 |
| 2024-07-05 | 2024-07-03 | 0.113 | 30,400 | +0 | 0.00% | 3,435 |
| 2024-07-04 | 2024-07-02 | 0.144 | 30,400 | +0 | 0.00% | 4,378 |
| 2024-07-03 | 2024-06-28 | 0.150 | 30,400 | +0 | 0.00% | 4,560 |
| 2024-07-02 | 2024-06-27 | 0.176 | 30,400 | +0 | 0.00% | 5,350 |
| 2024-06-28 | 2024-06-26 | 0.189 | 30,400 | +0 | 0.00% | 5,746 |
| 2024-06-27 | 2024-06-25 | 0.178 | 30,400 | +0 | 0.00% | 5,411 |
| 2024-06-26 | 2024-06-24 | 0.186 | 30,400 | +0 | 0.00% | 5,654 |
| 2024-06-25 | 2024-06-21 | 0.107 | 30,400 | +0 | 0.00% | 3,253 |
| 2024-06-24 | 2024-06-20 | 0.084 | 30,400 | +0 | 0.00% | 2,554 |
| 2024-06-21 | 2024-06-19 | 0.095 | 30,400 | +0 | 0.00% | 2,888 |
| 2024-06-20 | 2024-06-18 | 0.091 | 30,400 | +0 | 0.00% | 2,766 |
| 2024-06-19 | 2024-06-17 | 0.080 | 30,400 | +0 | 0.00% | 2,432 |
| 2024-06-18 | 2024-06-14 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2024-06-17 | 2024-06-13 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2024-06-14 | 2024-06-12 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2024-06-13 | 2024-06-11 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2024-06-12 | 2024-06-07 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2024-06-11 | 2024-06-06 | 0.065 | 30,400 | +0 | 0.00% | 1,976 |
| 2024-06-07 | 2024-06-05 | 0.062 | 30,400 | +0 | 0.00% | 1,885 |
| 2024-06-06 | 2024-06-04 | 0.063 | 30,400 | +0 | 0.00% | 1,915 |
| 2024-06-05 | 2024-06-03 | 0.059 | 30,400 | +0 | 0.00% | 1,794 |
| 2024-06-04 | 2024-05-31 | 0.053 | 30,400 | +0 | 0.00% | 1,611 |
| 2024-06-03 | 2024-05-30 | 0.048 | 30,400 | +0 | 0.00% | 1,459 |
| 2024-05-31 | 2024-05-29 | 0.051 | 30,400 | +0 | 0.00% | 1,550 |
| 2024-05-30 | 2024-05-28 | 0.049 | 30,400 | +0 | 0.00% | 1,490 |
| 2024-05-29 | 2024-05-27 | 0.046 | 30,400 | +0 | 0.00% | 1,398 |
| 2024-05-28 | 2024-05-24 | 0.045 | 30,400 | +0 | 0.00% | 1,368 |
| 2024-05-27 | 2024-05-23 | 0.045 | 30,400 | +0 | 0.00% | 1,368 |
| 2024-05-24 | 2024-05-22 | 0.047 | 30,400 | +0 | 0.00% | 1,429 |
| 2024-05-23 | 2024-05-21 | 0.051 | 30,400 | +0 | 0.00% | 1,550 |
| 2024-05-22 | 2024-05-20 | 0.062 | 30,400 | +0 | 0.00% | 1,885 |
| 2024-05-21 | 2024-05-17 | 0.070 | 30,400 | +0 | 0.00% | 2,128 |
| 2024-05-20 | 2024-05-16 | 0.057 | 30,400 | +0 | 0.00% | 1,733 |
| 2024-05-17 | 2024-05-14 | 0.055 | 30,400 | +0 | 0.00% | 1,672 |
| 2024-05-16 | 2024-05-13 | 0.060 | 30,400 | +0 | 0.00% | 1,824 |
| 2024-05-14 | 2024-05-10 | 0.046 | 30,400 | +0 | 0.00% | 1,398 |
| 2024-05-13 | 2024-05-09 | 0.050 | 30,400 | +0 | 0.00% | 1,520 |
| 2024-05-10 | 2024-05-08 | 0.047 | 30,400 | +0 | 0.00% | 1,429 |
| 2024-05-09 | 2024-05-07 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2024-05-08 | 2024-05-06 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2024-05-07 | 2024-05-03 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2024-05-06 | 2024-05-02 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2024-05-03 | 2024-04-30 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2024-05-02 | 2024-04-29 | 0.041 | 30,400 | +0 | 0.00% | 1,246 |
| 2024-04-30 | 2024-04-26 | 0.044 | 30,400 | +0 | 0.00% | 1,338 |
| 2024-04-29 | 2024-04-25 | 0.042 | 30,400 | +0 | 0.00% | 1,277 |
| 2024-04-26 | 2024-04-24 | 0.048 | 30,400 | +0 | 0.00% | 1,459 |
| 2024-04-25 | 2024-04-23 | 0.055 | 30,400 | +0 | 0.00% | 1,672 |
| 2024-04-24 | 2024-04-22 | 0.044 | 30,400 | +0 | 0.00% | 1,338 |
| 2024-04-23 | 2024-04-19 | 0.045 | 30,400 | +0 | 0.00% | 1,368 |
| 2024-04-22 | 2024-04-18 | 0.040 | 30,400 | +0 | 0.00% | 1,216 |
| 2024-04-19 | 2024-04-17 | 0.044 | 30,400 | +0 | 0.00% | 1,338 |
| 2024-04-18 | 2024-04-16 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-04-17 | 2024-04-15 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-04-16 | 2024-04-12 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-04-15 | 2024-04-11 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-04-12 | 2024-04-10 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-04-11 | 2024-04-09 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-04-10 | 2024-04-08 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-09 | 2024-04-05 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-04-08 | 2024-04-03 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-05 | 2024-04-02 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-04-03 | 2024-03-28 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2024-04-02 | 2024-03-27 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2024-03-28 | 2024-03-26 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-03-27 | 2024-03-25 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-03-26 | 2024-03-22 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-03-25 | 2024-03-21 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-03-22 | 2024-03-20 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-03-21 | 2024-03-19 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-03-20 | 2024-03-18 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-03-19 | 2024-03-15 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-03-18 | 2024-03-14 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-03-15 | 2024-03-13 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-03-14 | 2024-03-12 | 0.039 | 30,400 | +0 | 0.00% | 1,186 |
| 2024-03-13 | 2024-03-11 | 0.041 | 30,400 | +0 | 0.00% | 1,246 |
| 2024-03-12 | 2024-03-08 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-03-11 | 2024-03-07 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-03-08 | 2024-03-06 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-03-07 | 2024-03-05 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-03-06 | 2024-03-04 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-03-05 | 2024-03-01 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-03-04 | 2024-02-29 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-03-01 | 2024-02-28 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-02-29 | 2024-02-27 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-02-28 | 2024-02-26 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-02-27 | 2024-02-23 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-02-26 | 2024-02-22 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-02-23 | 2024-02-21 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-02-22 | 2024-02-20 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-02-21 | 2024-02-19 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-02-20 | 2024-02-16 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-02-19 | 2024-02-15 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-02-16 | 2024-02-14 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-02-15 | 2024-02-09 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2024-02-14 | 2024-02-07 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-02-08 | 2024-02-06 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-02-07 | 2024-02-05 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-02-06 | 2024-02-02 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-02-05 | 2024-02-01 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-02-02 | 2024-01-31 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-02-01 | 2024-01-30 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-01-31 | 2024-01-29 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-01-30 | 2024-01-26 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2024-01-29 | 2024-01-25 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-01-26 | 2024-01-24 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2024-01-25 | 2024-01-23 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2024-01-24 | 2024-01-22 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2024-01-23 | 2024-01-19 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2024-01-22 | 2024-01-18 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2024-01-19 | 2024-01-17 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2024-01-18 | 2024-01-16 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2024-01-17 | 2024-01-15 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-01-16 | 2024-01-12 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-01-15 | 2024-01-11 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-01-12 | 2024-01-10 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-01-11 | 2024-01-09 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-01-10 | 2024-01-08 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-01-09 | 2024-01-05 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2024-01-08 | 2024-01-04 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-01-05 | 2024-01-03 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-01-04 | 2024-01-02 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-01-03 | 2023-12-29 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2024-01-02 | 2023-12-28 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-12-29 | 2023-12-27 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-12-28 | 2023-12-22 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-12-27 | 2023-12-21 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-12-22 | 2023-12-20 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-12-21 | 2023-12-19 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-12-20 | 2023-12-18 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-12-19 | 2023-12-15 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-12-18 | 2023-12-14 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-12-15 | 2023-12-13 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-12-14 | 2023-12-12 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-12-13 | 2023-12-11 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-12-12 | 2023-12-08 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-12-11 | 2023-12-07 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-12-08 | 2023-12-06 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-12-07 | 2023-12-05 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-12-06 | 2023-12-04 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-12-05 | 2023-12-01 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-12-04 | 2023-11-30 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-12-01 | 2023-11-29 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-11-30 | 2023-11-28 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-29 | 2023-11-27 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-28 | 2023-11-24 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-27 | 2023-11-23 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-11-24 | 2023-11-22 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-11-23 | 2023-11-21 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-22 | 2023-11-20 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-21 | 2023-11-17 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-20 | 2023-11-16 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-17 | 2023-11-15 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-16 | 2023-11-14 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-15 | 2023-11-13 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-11-14 | 2023-11-10 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-13 | 2023-11-09 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-10 | 2023-11-08 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-11-09 | 2023-11-07 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-08 | 2023-11-06 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-07 | 2023-11-03 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-11-06 | 2023-11-02 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-11-03 | 2023-11-01 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-11-02 | 2023-10-31 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-11-01 | 2023-10-30 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-10-31 | 2023-10-27 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-10-30 | 2023-10-26 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-10-27 | 2023-10-25 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-10-26 | 2023-10-24 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-10-25 | 2023-10-20 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-10-24 | 2023-10-19 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-10-20 | 2023-10-18 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-10-19 | 2023-10-17 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-10-18 | 2023-10-16 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-10-17 | 2023-10-13 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-10-16 | 2023-10-12 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-10-13 | 2023-10-11 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-10-12 | 2023-10-10 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-10-11 | 2023-10-09 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-10-10 | 2023-10-06 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-10-09 | 2023-10-05 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-10-06 | 2023-10-04 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-10-05 | 2023-10-03 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-10-04 | 2023-09-29 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-10-03 | 2023-09-28 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-09-29 | 2023-09-27 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-09-28 | 2023-09-26 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-09-27 | 2023-09-25 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-09-26 | 2023-09-22 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-09-25 | 2023-09-21 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-09-22 | 2023-09-20 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-09-21 | 2023-09-19 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-09-20 | 2023-09-18 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-09-19 | 2023-09-15 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-09-18 | 2023-09-14 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-09-15 | 2023-09-13 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-09-14 | 2023-09-12 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-09-13 | 2023-09-11 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-09-12 | 2023-09-07 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-09-11 | 2023-09-06 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-09-07 | 2023-09-05 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-09-06 | 2023-09-04 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-09-05 | 2023-08-31 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-09-04 | 2023-08-30 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-08-31 | 2023-08-29 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-08-30 | 2023-08-28 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-08-29 | 2023-08-25 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-08-28 | 2023-08-24 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-08-25 | 2023-08-23 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-08-24 | 2023-08-22 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-08-23 | 2023-08-21 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-08-22 | 2023-08-18 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-08-21 | 2023-08-17 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-08-18 | 2023-08-16 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-08-17 | 2023-08-15 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-08-16 | 2023-08-14 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-08-15 | 2023-08-11 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-08-14 | 2023-08-10 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-08-11 | 2023-08-09 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-08-10 | 2023-08-08 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-08-09 | 2023-08-07 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-08-08 | 2023-08-04 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-08-07 | 2023-08-03 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-08-04 | 2023-08-02 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-08-03 | 2023-08-01 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-08-02 | 2023-07-31 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-08-01 | 2023-07-28 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-07-31 | 2023-07-27 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-28 | 2023-07-26 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-07-27 | 2023-07-25 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-07-26 | 2023-07-24 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-07-25 | 2023-07-21 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-24 | 2023-07-20 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-07-21 | 2023-07-19 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-20 | 2023-07-18 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-07-19 | 2023-07-14 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-07-18 | 2023-07-13 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-14 | 2023-07-12 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-13 | 2023-07-11 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-07-12 | 2023-07-10 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-11 | 2023-07-07 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-07-10 | 2023-07-06 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-07-07 | 2023-07-05 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-07-06 | 2023-07-04 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-07-05 | 2023-07-03 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-07-04 | 2023-06-30 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-07-03 | 2023-06-29 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-06-30 | 2023-06-28 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-06-29 | 2023-06-27 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-06-28 | 2023-06-26 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-06-27 | 2023-06-23 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-06-26 | 2023-06-21 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-06-23 | 2023-06-20 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-06-21 | 2023-06-19 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-06-20 | 2023-06-16 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-06-19 | 2023-06-15 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-06-16 | 2023-06-14 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-06-15 | 2023-06-13 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-06-14 | 2023-06-12 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-06-13 | 2023-06-09 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-06-12 | 2023-06-08 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-06-09 | 2023-06-07 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-06-08 | 2023-06-06 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-06-07 | 2023-06-05 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-06-06 | 2023-06-02 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-06-05 | 2023-06-01 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-06-02 | 2023-05-31 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2023-06-01 | 2023-05-30 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2023-05-31 | 2023-05-29 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2023-05-30 | 2023-05-25 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2023-05-29 | 2023-05-24 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2023-05-25 | 2023-05-23 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2023-05-24 | 2023-05-22 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2023-05-23 | 2023-05-19 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2023-05-22 | 2023-05-18 | 0.020 | 30,400 | +0 | 0.00% | 608 |
| 2023-05-19 | 2023-05-17 | 0.017 | 30,400 | +0 | 0.00% | 517 |
| 2023-05-18 | 2023-05-16 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2023-05-17 | 2023-05-15 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2023-05-16 | 2023-05-12 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2023-05-15 | 2023-05-11 | 0.018 | 30,400 | +0 | 0.00% | 547 |
| 2023-05-12 | 2023-05-10 | 0.019 | 30,400 | +0 | 0.00% | 578 |
| 2023-05-11 | 2023-05-09 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2023-05-10 | 2023-05-08 | 0.022 | 30,400 | +0 | 0.00% | 669 |
| 2023-05-09 | 2023-05-05 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2023-05-08 | 2023-05-04 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2023-05-05 | 2023-05-03 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2023-05-04 | 2023-05-02 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2023-05-03 | 2023-04-28 | 0.024 | 30,400 | +0 | 0.00% | 730 |
| 2023-05-02 | 2023-04-27 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2023-04-28 | 2023-04-26 | 0.021 | 30,400 | +0 | 0.00% | 638 |
| 2023-04-27 | 2023-04-25 | 0.023 | 30,400 | +0 | 0.00% | 699 |
| 2023-04-26 | 2023-04-24 | 0.025 | 30,400 | +0 | 0.00% | 760 |
| 2023-04-25 | 2023-04-21 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-04-24 | 2023-04-20 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-04-21 | 2023-04-19 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-04-20 | 2023-04-18 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-04-19 | 2023-04-17 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-04-18 | 2023-04-14 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-04-17 | 2023-04-13 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-04-14 | 2023-04-12 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-04-13 | 2023-04-11 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-04-12 | 2023-04-06 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-04-11 | 2023-04-04 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-04-06 | 2023-04-03 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-04-04 | 2023-03-31 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-04-03 | 2023-03-30 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-03-31 | 2023-03-29 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-03-30 | 2023-03-28 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-03-29 | 2023-03-27 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-03-28 | 2023-03-24 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-03-27 | 2023-03-23 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-03-24 | 2023-03-22 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-03-23 | 2023-03-21 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-03-22 | 2023-03-20 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-03-21 | 2023-03-17 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-03-20 | 2023-03-16 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-03-17 | 2023-03-15 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-03-16 | 2023-03-14 | 0.027 | 30,400 | +0 | 0.00% | 821 |
| 2023-03-15 | 2023-03-13 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-03-14 | 2023-03-10 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-03-13 | 2023-03-09 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-03-10 | 2023-03-08 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-03-09 | 2023-03-07 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-03-08 | 2023-03-06 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-03-07 | 2023-03-03 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-03-06 | 2023-03-02 | 0.026 | 30,400 | +0 | 0.00% | 790 |
| 2023-03-03 | 2023-03-01 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-03-02 | 2023-02-28 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-03-01 | 2023-02-27 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-02-28 | 2023-02-24 | 0.028 | 30,400 | +0 | 0.00% | 851 |
| 2023-02-27 | 2023-02-23 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-02-24 | 2023-02-22 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-02-23 | 2023-02-21 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-02-22 | 2023-02-20 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-02-21 | 2023-02-17 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-02-20 | 2023-02-16 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-02-17 | 2023-02-15 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-02-16 | 2023-02-14 | 0.030 | 30,400 | +0 | 0.00% | 912 |
| 2023-02-15 | 2023-02-13 | 0.029 | 30,400 | +0 | 0.00% | 882 |
| 2023-02-14 | 2023-02-10 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-02-13 | 2023-02-09 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-02-10 | 2023-02-08 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-02-09 | 2023-02-07 | 0.031 | 30,400 | +0 | 0.00% | 942 |
| 2023-02-08 | 2023-02-06 | 0.032 | 30,400 | +0 | 0.00% | 973 |
| 2023-02-07 | 2023-02-03 | 0.033 | 30,400 | +0 | 0.00% | 1,003 |
| 2023-02-06 | 2023-02-02 | 0.034 | 30,400 | +0 | 0.00% | 1,034 |
| 2023-02-03 | 2023-02-01 | 0.035 | 30,400 | +0 | 0.00% | 1,064 |
| 2023-02-02 | 2023-01-31 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-02-01 | 2023-01-30 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-01-31 | 2023-01-27 | 0.038 | 30,400 | +0 | 0.00% | 1,155 |
| 2023-01-30 | 2023-01-26 | 0.036 | 30,400 | +0 | 0.00% | 1,094 |
| 2023-01-27 | 2023-01-20 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-01-26 | 2023-01-19 | 0.037 | 30,400 | +0 | 0.00% | 1,125 |
| 2023-01-20 | 2023-01-18 | 0.037 | 30,400 | -360,000 | 0.00% | 1,125 |
| 2022-12-07 | 2022-12-05 | 0.021 | 390,400 | +360,000 | 0.02% | 8,198 |
| 2021-09-20 | 2021-09-16 | 0.344 | 30,400 | -6,350,000 | 0.00% | 10,443 |
| 2021-09-17 | 2021-09-15 | 0.363 | 6,380,400 | -1,507,507 | 0.51% | 2,313,480 |
| 2019-07-03 | 2019-06-28 | 0.903 | 7,887,907 | +7,864,012 | 0.82% | 7,125,134 |
| 2019-06-27 | 2019-06-25 | 0.954 | 23,895 | -25,975,158 | 0.00% | 22,800 |
| 2019-06-18 | 2019-06-14 | 0.852 | 25,999,053 | -208,292 | 2.72% | 22,161,811 |
| 2019-06-17 | 2019-06-13 | 0.865 | 26,207,345 | -432,305 | 2.74% | 22,672,784 |
| 2019-06-14 | 2019-06-12 | 0.891 | 26,639,650 | -2,574,176 | 2.78% | 23,724,631 |
| 2019-06-13 | 2019-06-11 | 0.954 | 29,213,826 | -558,066 | 3.05% | 27,875,496 |
| 2018-03-29 | 2018-03-27 | 0.878 | 29,771,892 | -620,947 | 3.27% | 26,135,357 |
| 2017-05-12 | 2017-05-10 | 0.293 | 30,392,839 | -39,300 | 3.89% | 8,893,486 |
| 2017-02-28 | 2017-02-24 | 0.260 | 30,432,139 | +39,300 | 4.67% | 7,898,335 |
| 2017-01-23 | 2017-01-19 | 0.248 | 30,392,839 | -3,144 | 4.67% | 7,540,129 |
| 2015-12-18 | 2015-12-16 | 0.265 | 30,395,983 | +12,086,536 | 5.60% | 8,043,636 |
| 2015-12-15 | 2015-12-11 | 0.266 | 18,309,447 | +4,806,440 | 3.37% | 4,868,492 |
| 2015-10-15 | 2015-10-13 | 0.439 | 13,503,007 | -149,341 | 2.49% | 5,926,830 |
| 2015-10-13 | 2015-10-09 | 0.420 | 13,652,348 | -102,181 | 2.52% | 5,731,842 |
| 2015-10-08 | 2015-10-06 | 0.401 | 13,754,529 | -62,881 | 2.53% | 5,512,254 |
| 2015-10-07 | 2015-10-05 | 0.394 | 13,817,410 | -157,202 | 2.55% | 5,449,558 |
| 2015-08-10 | 2015-08-06 | 0.401 | 13,974,612 | -943,210 | 2.57% | 5,600,454 |
| 2015-07-02 | 2015-06-29 | 0.636 | 14,917,822 | +620,947 | 2.75% | 9,489,609 |
| 2015-06-30 | 2015-06-26 | 0.738 | 14,296,875 | +1,414,815 | 2.63% | 10,549,746 |
| 2015-05-18 | 2015-05-14 | 0.452 | 12,882,060 | +9,530,207 | 2.37% | 5,818,172 |
| 2015-04-23 | 2015-04-21 | 0.369 | 3,351,853 | -78,601 | 0.62% | 1,236,676 |
| 2015-03-27 | 2015-03-25 | 0.394 | 3,430,454 | +78,601 | 0.72% | 1,352,964 |
| 2015-02-17 | 2015-02-13 | 0.293 | 3,351,853 | +2,216,543 | 0.71% | 980,812 |
| 2015-01-20 | 2015-01-16 | 0.426 | 1,135,310 | +185,648 | 0.81% | 483,494 |
| 2014-09-17 | 2014-09-15 | 0.624 | 949,662 | -8,546,959 | 0.81% | 592,204 |
| 2014-09-02 | 2014-08-29 | 0.302 | 9,496,621 | +8,546,959 | 8.13% | 2,872,159 |
| 2014-09-01 | 2014-08-28 | 0.322 | 949,662 | -1,247,216 | 0.81% | 305,947 |
| 2013-12-13 | 2013-12-11 | 0.454 | 2,196,878 | -15,209 | 0.95% | 996,636 |
| 2013-12-12 | 2013-12-10 | 0.460 | 2,212,087 | +15,209 | 0.96% | 1,018,080 |
| 2013-11-15 | 2013-11-13 | 0.506 | 2,196,878 | -2,616,054 | 0.95% | 1,112,188 |
| 2013-11-14 | 2013-11-12 | 0.519 | 4,812,932 | -5,584,375 | 2.08% | 2,499,876 |
| 2013-11-13 | 2013-11-11 | 0.533 | 10,397,307 | +526,253 | 4.50% | 5,537,165 |
| 2013-11-11 | 2013-11-07 | 0.546 | 9,871,054 | +395,450 | 4.28% | 5,386,705 |
| 2013-11-08 | 2013-11-06 | 0.539 | 9,475,604 | +158,180 | 4.10% | 5,108,605 |
| 2013-10-17 | 2013-10-15 | 0.533 | 9,317,424 | +828,924 | 4.04% | 4,962,065 |
| 2013-10-16 | 2013-10-11 | 0.572 | 8,488,500 | -15,210 | 3.68% | 4,855,476 |
| 2013-10-15 | 2013-10-10 | 0.579 | 8,503,710 | +54,755 | 3.68% | 4,920,086 |
| 2013-09-24 | 2013-09-19 | 0.644 | 8,448,955 | +15,210 | 3.66% | 5,443,907 |
| 2013-09-23 | 2013-09-18 | 0.664 | 8,433,745 | +15,209 | 3.65% | 5,600,457 |
| 2013-08-16 | 2013-08-13 | 0.704 | 8,418,536 | +30,420 | 3.65% | 5,922,458 |
| 2013-08-15 | 2013-08-12 | 0.657 | 8,388,116 | -45,629 | 3.63% | 5,515,007 |
| 2013-08-13 | 2013-08-09 | 0.704 | 8,433,745 | +45,629 | 3.65% | 5,933,157 |
| 2012-06-06 | 2012-06-04 | 0.776 | 8,388,116 | -15,632,449 | 3.63% | 6,507,708 |
| 2012-06-05 | 2012-06-01 | 0.782 | 24,020,565 | +24,013,873 | 10.40% | 18,793,678 |
| 2012-05-28 | 2012-05-24 | 0.717 | 6,692 | -64,641 | 0.00% | 4,796 |
| 2012-05-23 | 2012-05-21 | 0.756 | 71,333 | -165,937 | 0.05% | 53,935 |
| 2012-05-22 | 2012-05-18 | 0.776 | 237,270 | -431,953 | 0.15% | 184,080 |
| 2012-05-16 | 2012-05-14 | 0.789 | 669,223 | -218,258 | 0.43% | 528,000 |
| 2012-05-15 | 2012-05-11 | 0.848 | 887,481 | -119,396 | 0.58% | 752,715 |
| 2012-04-18 | 2012-04-16 | 0.883 | 1,006,877 | -118,154 | 0.65% | 888,712 |
| 2011-09-19 | 2011-09-15 | 2.265 | 1,125,031 | +843,773 | 0.65% | 2,548,700 |
| 2011-09-02 | 2011-08-31 | 2.427 | 281,258 | -843,773 | 0.16% | 682,688 |
| 2011-01-24 | 2011-01-20 | 3.398 | 1,125,031 | +401,069 | 0.75% | 3,823,051 |
| 2011-01-21 | 2011-01-19 | 3.413 | 723,962 | +716,484 | 0.48% | 2,470,799 |
| 2010-12-14 | 2010-12-10 | 3.075 | 7,478 | -13,595 | 0.00% | 22,991 |
| 2010-12-13 | 2010-12-09 | 2.986 | 21,073 | -4,079 | 0.01% | 62,930 |
| 2010-12-10 | 2010-12-08 | 3.104 | 25,152 | +6,798 | 0.02% | 78,071 |
| 2010-12-06 | 2010-12-02 | 3.089 | 18,354 | -13,596 | 0.01% | 56,700 |
| 2010-12-03 | 2010-12-01 | 2.927 | 31,950 | +6,118 | 0.02% | 93,531 |
| 2010-11-23 | 2010-11-19 | 2.942 | 25,832 | +6,798 | 0.02% | 76,001 |
| 2010-11-12 | 2010-11-10 | 2.972 | 19,034 | -191,697 | 0.01% | 56,561 |
| 2010-10-29 | 2010-10-27 | 2.986 | 210,731 | +189,658 | 0.14% | 629,300 |
| 2010-10-25 | 2010-10-21 | 3.089 | 21,073 | +6,118 | 0.01% | 65,100 |
| 2010-10-21 | 2010-10-19 | 3.163 | 14,955 | +2,039 | 0.01% | 47,300 |
| 2010-10-20 | 2010-10-18 | 3.075 | 12,916 | +3,399 | 0.01% | 39,711 |
| 2010-10-19 | 2010-10-15 | 3.163 | 9,517 | +2,039 | 0.01% | 30,100 |
| 2010-10-18 | 2010-10-14 | 3.163 | 7,478 | -174,702 | 0.00% | 23,651 |
| 2010-10-15 | 2010-10-13 | 3.222 | 182,180 | +5,438 | 0.12% | 586,919 |
| 2010-10-14 | 2010-10-12 | 3.222 | 176,742 | +162,467 | 0.12% | 569,400 |
| 2010-10-12 | 2010-10-08 | 3.207 | 14,275 | +6,797 | 0.01% | 45,779 |
| 2010-10-11 | 2010-10-07 | 3.266 | 7,478 | -10,196 | 0.00% | 24,421 |
| 2010-10-08 | 2010-10-06 | 3.325 | 17,674 | +10,196 | 0.01% | 58,759 |
| 2010-10-04 | 2010-09-29 | 3.310 | 7,478 | -88,371 | 0.00% | 24,752 |
| 2010-09-29 | 2010-09-27 | 3.428 | 95,849 | +88,371 | 0.06% | 328,532 |
| 2010-09-24 | 2010-09-21 | 3.310 | 7,478 | -57,101 | 0.00% | 24,752 |
| 2010-09-22 | 2010-09-20 | 3.398 | 64,579 | -12,916 | 0.04% | 219,451 |
| 2010-09-21 | 2010-09-17 | 3.280 | 77,495 | +33,309 | 0.05% | 254,221 |
| 2010-09-20 | 2010-09-16 | 3.192 | 44,186 | +17,675 | 0.03% | 141,052 |
| 2010-09-17 | 2010-09-15 | 3.119 | 26,511 | -16,995 | 0.02% | 82,679 |
| 2010-09-16 | 2010-09-14 | 3.148 | 43,506 | +16,995 | 0.03% | 136,961 |
| 2010-09-15 | 2010-09-13 | 3.089 | 26,511 | +4,758 | 0.02% | 81,899 |
| 2010-09-14 | 2010-09-10 | 3.192 | 21,753 | +17,674 | 0.01% | 69,440 |
| 2010-09-13 | 2010-09-09 | 3.369 | 4,079 | -14,275 | 0.00% | 13,741 |
| 2010-09-10 | 2010-09-08 | 3.178 | 18,354 | -171,304 | 0.01% | 58,320 |
| 2010-09-08 | 2010-09-06 | 2.913 | 189,658 | +184,900 | 0.13% | 552,421 |
| 2010-09-02 | 2010-08-31 | 2.898 | 4,758 | -164,506 | 0.00% | 13,789 |
| 2010-09-01 | 2010-08-30 | 2.927 | 169,264 | -8,838 | 0.11% | 495,509 |
| 2010-08-31 | 2010-08-27 | 3.030 | 178,102 | +163,147 | 0.12% | 539,721 |
| 2010-08-27 | 2010-08-25 | 3.207 | 14,955 | -13,596 | 0.01% | 47,960 |
| 2010-08-25 | 2010-08-23 | 3.266 | 28,551 | -254,916 | 0.02% | 93,241 |
| 2010-08-24 | 2010-08-20 | 3.236 | 283,467 | +9,517 | 0.19% | 917,400 |
| 2010-08-23 | 2010-08-19 | 3.089 | 273,950 | +245,399 | 0.18% | 846,300 |
| 2010-08-20 | 2010-08-18 | 3.104 | 28,551 | +14,955 | 0.02% | 88,621 |
| 2010-08-19 | 2010-08-17 | 3.442 | 13,596 | -9,516 | 0.02% | 46,802 |
| 2010-08-18 | 2010-08-16 | 3.663 | 23,112 | -265,113 | 0.03% | 84,658 |
| 2010-08-17 | 2010-08-13 | 3.589 | 288,225 | +274,629 | 0.36% | 1,034,558 |
| 2010-08-16 | 2010-08-12 | 3.457 | 13,596 | -6,797 | 0.02% | 47,002 |
| 2010-08-13 | 2010-08-11 | 3.751 | 20,393 | -24,472 | 0.03% | 76,499 |
| 2010-08-12 | 2010-08-10 | 3.545 | 44,865 | +13,595 | 0.06% | 159,059 |
| 2010-08-11 | 2010-08-09 | 3.516 | 31,270 | +20,394 | 0.04% | 109,941 |
| 2010-08-10 | 2010-08-06 | 2.986 | 10,876 | +10,196 | 0.01% | 32,479 |
| 2010-08-09 | 2010-08-05 | 2.927 | 680 | -48,264 | 0.00% | 1,991 |
| 2010-08-06 | 2010-08-04 | 2.824 | 48,944 | +8,837 | 0.06% | 138,240 |
| 2010-08-05 | 2010-08-03 | 2.442 | 40,107 | +27,191 | 0.05% | 97,940 |
| 2010-08-04 | 2010-08-02 | 2.545 | 12,916 | +8,837 | 0.02% | 32,871 |
| 2010-08-03 | 2010-07-30 | 2.133 | 4,079 | -9,517 | 0.01% | 8,701 |
| 2010-07-29 | 2010-07-27 | 1.692 | 13,596 | +13,596 | 0.02% | 23,001 |
| 2010-07-23 | 2010-07-21 | 1.633 | 0 | -217,529 | ||
| 2010-07-21 | 2010-07-19 | 1.692 | 217,529 | +212,091 | 0.27% | 368,001 |
| 2010-07-16 | 2010-07-14 | 1.530 | 5,438 | -72,736 | 0.01% | 8,320 |
| 2010-07-15 | 2010-07-13 | 1.721 | 78,174 | +67,977 | 0.10% | 134,549 |
| 2010-07-12 | 2010-07-08 | 1.368 | 10,197 | -1,359 | 0.02% | 13,950 |
| 2010-07-09 | 2010-07-07 | 1.250 | 11,556 | +4,758 | 0.02% | 14,450 |
| 2010-06-01 | 2010-05-28 | 1.103 | 6,798 | -64,579 | 0.01% | 7,500 |
| 2010-05-28 | 2010-05-26 | 1.221 | 71,377 | +6,798 | 0.11% | 87,151 |
| 2010-05-26 | 2010-05-24 | 1.295 | 64,579 | +40,787 | 0.10% | 83,600 |
| 2010-05-25 | 2010-05-20 | 0.971 | 23,792 | +23,792 | 0.04% | 23,100 |
| 2008-10-14 | 2008-10-10 | 1.074 | 0 | -4,758 | ||
| 2008-09-23 | 2008-09-19 | 1.545 | 4,758 | -67,978 | 0.01% | 7,349 |
| 2008-06-20 | 2008-06-18 | 5.590 | 72,736 | +1,359 | 0.11% | 406,599 |
| 2008-06-19 | 2008-06-17 | 5.369 | 71,377 | +3,399 | 0.11% | 383,252 |
| 2007-12-18 | 2007-12-14 | 3.920 | 67,978 | -3,456 | 0.12% | 266,453 |
| 2007-11-14 | 2007-11-12 | 4.410 | 71,434 | +48,575 | 0.12% | 314,999 |
| 2007-11-12 | 2007-11-08 | 4.480 | 22,859 | +22,859 | 0.04% | 102,400 |
| 2007-11-06 | 2007-11-02 | 5.040 | 0 | -7,143 | ||
| 2007-07-19 | 2007-07-17 | 3.501 | 7,143 | -140 | 0.01% | 25,008 |
| 2007-06-26 | 2007-06-22 | 3.638 | 7,283 | 0.01% | 26,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy