History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 133,800 | +0 | 0.01% | 15,655 |
| 2025-10-13 | 2025-10-09 | 0.121 | 133,800 | +0 | 0.01% | 16,190 |
| 2025-10-10 | 2025-10-08 | 0.120 | 133,800 | +0 | 0.01% | 16,056 |
| 2025-10-09 | 2025-10-06 | 0.100 | 133,800 | +0 | 0.01% | 13,380 |
| 2025-10-08 | 2025-10-03 | 0.100 | 133,800 | +0 | 0.01% | 13,380 |
| 2025-10-06 | 2025-10-02 | 0.086 | 133,800 | +0 | 0.01% | 11,507 |
| 2025-10-03 | 2025-09-30 | 0.076 | 133,800 | +0 | 0.01% | 10,169 |
| 2025-10-02 | 2025-09-29 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-30 | 2025-09-26 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-29 | 2025-09-25 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-09-26 | 2025-09-24 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-09-25 | 2025-09-23 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-24 | 2025-09-22 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-23 | 2025-09-19 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-22 | 2025-09-18 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-19 | 2025-09-17 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-09-18 | 2025-09-16 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-09-17 | 2025-09-15 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-16 | 2025-09-12 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-15 | 2025-09-11 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-12 | 2025-09-10 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-11 | 2025-09-09 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-09-10 | 2025-09-08 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-09-09 | 2025-09-05 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-08 | 2025-09-04 | 0.067 | 133,800 | +0 | 0.01% | 8,965 |
| 2025-09-05 | 2025-09-03 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-04 | 2025-09-02 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-09-03 | 2025-09-01 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-09-02 | 2025-08-29 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-09-01 | 2025-08-28 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-08-29 | 2025-08-27 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-08-28 | 2025-08-26 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-08-27 | 2025-08-25 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-08-26 | 2025-08-22 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-08-25 | 2025-08-21 | 0.071 | 133,800 | +0 | 0.01% | 9,500 |
| 2025-08-22 | 2025-08-20 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-08-21 | 2025-08-19 | 0.071 | 133,800 | +0 | 0.01% | 9,500 |
| 2025-08-20 | 2025-08-18 | 0.075 | 133,800 | +0 | 0.01% | 10,035 |
| 2025-08-19 | 2025-08-15 | 0.076 | 133,800 | +0 | 0.01% | 10,169 |
| 2025-08-18 | 2025-08-14 | 0.076 | 133,800 | +0 | 0.01% | 10,169 |
| 2025-08-15 | 2025-08-13 | 0.075 | 133,800 | +0 | 0.01% | 10,035 |
| 2025-08-14 | 2025-08-12 | 0.073 | 133,800 | +0 | 0.01% | 9,767 |
| 2025-08-13 | 2025-08-11 | 0.073 | 133,800 | +0 | 0.01% | 9,767 |
| 2025-08-12 | 2025-08-08 | 0.075 | 133,800 | +0 | 0.01% | 10,035 |
| 2025-08-11 | 2025-08-07 | 0.075 | 133,800 | +0 | 0.01% | 10,035 |
| 2025-08-08 | 2025-08-06 | 0.073 | 133,800 | +0 | 0.01% | 9,767 |
| 2025-08-07 | 2025-08-05 | 0.076 | 133,800 | +0 | 0.01% | 10,169 |
| 2025-08-06 | 2025-08-04 | 0.077 | 133,800 | +0 | 0.01% | 10,303 |
| 2025-08-05 | 2025-08-01 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-08-04 | 2025-07-31 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-08-01 | 2025-07-30 | 0.074 | 133,800 | +0 | 0.01% | 9,901 |
| 2025-07-31 | 2025-07-29 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-07-30 | 2025-07-28 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-07-29 | 2025-07-25 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-07-28 | 2025-07-24 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-07-25 | 2025-07-23 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-07-24 | 2025-07-22 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-07-23 | 2025-07-21 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-07-22 | 2025-07-18 | 0.076 | 133,800 | +0 | 0.01% | 10,169 |
| 2025-07-21 | 2025-07-17 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-07-18 | 2025-07-16 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-07-17 | 2025-07-15 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-07-16 | 2025-07-14 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-07-15 | 2025-07-11 | 0.080 | 133,800 | +0 | 0.01% | 10,704 |
| 2025-07-14 | 2025-07-10 | 0.080 | 133,800 | +0 | 0.01% | 10,704 |
| 2025-07-11 | 2025-07-09 | 0.081 | 133,800 | +0 | 0.01% | 10,838 |
| 2025-07-10 | 2025-07-08 | 0.080 | 133,800 | +0 | 0.01% | 10,704 |
| 2025-07-09 | 2025-07-07 | 0.083 | 133,800 | +0 | 0.01% | 11,105 |
| 2025-07-08 | 2025-07-04 | 0.091 | 133,800 | +0 | 0.01% | 12,176 |
| 2025-07-07 | 2025-07-03 | 0.087 | 133,800 | +0 | 0.01% | 11,641 |
| 2025-07-04 | 2025-07-02 | 0.076 | 133,800 | +0 | 0.01% | 10,169 |
| 2025-07-03 | 2025-06-30 | 0.074 | 133,800 | +0 | 0.01% | 9,901 |
| 2025-07-02 | 2025-06-27 | 0.074 | 133,800 | +0 | 0.01% | 9,901 |
| 2025-06-30 | 2025-06-26 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-06-27 | 2025-06-25 | 0.068 | 133,800 | +0 | 0.01% | 9,098 |
| 2025-06-26 | 2025-06-24 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-06-25 | 2025-06-23 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-06-24 | 2025-06-20 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-06-23 | 2025-06-19 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-06-20 | 2025-06-18 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-06-19 | 2025-06-17 | 0.071 | 133,800 | +0 | 0.01% | 9,500 |
| 2025-06-18 | 2025-06-16 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-06-17 | 2025-06-13 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-06-16 | 2025-06-12 | 0.072 | 133,800 | +0 | 0.01% | 9,634 |
| 2025-06-13 | 2025-06-11 | 0.075 | 133,800 | +0 | 0.01% | 10,035 |
| 2025-06-12 | 2025-06-10 | 0.082 | 133,800 | +0 | 0.01% | 10,972 |
| 2025-06-11 | 2025-06-09 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-06-10 | 2025-06-06 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2025-06-09 | 2025-06-05 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-06-06 | 2025-06-04 | 0.064 | 133,800 | +0 | 0.01% | 8,563 |
| 2025-06-05 | 2025-06-03 | 0.068 | 133,800 | +0 | 0.01% | 9,098 |
| 2025-06-04 | 2025-06-02 | 0.068 | 133,800 | +0 | 0.01% | 9,098 |
| 2025-06-03 | 2025-05-30 | 0.072 | 133,800 | +0 | 0.01% | 9,634 |
| 2025-06-02 | 2025-05-29 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2025-05-30 | 2025-05-28 | 0.081 | 133,800 | +0 | 0.01% | 10,838 |
| 2025-05-29 | 2025-05-27 | 0.064 | 133,800 | +0 | 0.01% | 8,563 |
| 2025-05-28 | 2025-05-26 | 0.054 | 133,800 | +0 | 0.01% | 7,225 |
| 2025-05-27 | 2025-05-23 | 0.050 | 133,800 | +0 | 0.01% | 6,690 |
| 2025-05-26 | 2025-05-22 | 0.049 | 133,800 | +0 | 0.01% | 6,556 |
| 2025-05-23 | 2025-05-21 | 0.048 | 133,800 | +0 | 0.01% | 6,422 |
| 2025-05-22 | 2025-05-20 | 0.050 | 133,800 | +0 | 0.01% | 6,690 |
| 2025-05-21 | 2025-05-19 | 0.053 | 133,800 | +0 | 0.01% | 7,091 |
| 2025-05-20 | 2025-05-16 | 0.047 | 133,800 | +0 | 0.01% | 6,289 |
| 2025-05-19 | 2025-05-15 | 0.051 | 133,800 | +0 | 0.01% | 6,824 |
| 2025-05-16 | 2025-05-14 | 0.058 | 133,800 | +0 | 0.01% | 7,760 |
| 2025-05-15 | 2025-05-13 | 0.083 | 133,800 | +0 | 0.01% | 11,105 |
| 2025-05-14 | 2025-05-12 | 0.098 | 133,800 | +0 | 0.01% | 13,112 |
| 2025-05-13 | 2025-05-09 | 0.128 | 133,800 | +0 | 0.01% | 17,126 |
| 2025-05-12 | 2025-05-08 | 0.136 | 133,800 | +0 | 0.01% | 18,197 |
| 2025-05-09 | 2025-05-07 | 0.105 | 133,800 | +0 | 0.01% | 14,049 |
| 2025-05-08 | 2025-05-06 | 0.131 | 133,800 | +0 | 0.01% | 17,528 |
| 2025-05-07 | 2025-05-02 | 0.153 | 133,800 | +0 | 0.01% | 20,471 |
| 2025-05-06 | 2025-04-30 | 0.162 | 133,800 | +0 | 0.01% | 21,676 |
| 2025-05-02 | 2025-04-29 | 0.158 | 133,800 | +0 | 0.01% | 21,140 |
| 2025-04-30 | 2025-04-28 | 0.117 | 133,800 | +0 | 0.01% | 15,655 |
| 2025-04-29 | 2025-04-25 | 0.099 | 133,800 | +0 | 0.01% | 13,246 |
| 2025-04-28 | 2025-04-24 | 0.085 | 133,800 | +0 | 0.01% | 11,373 |
| 2025-04-25 | 2025-04-23 | 0.084 | 133,800 | +0 | 0.01% | 11,239 |
| 2025-04-24 | 2025-04-22 | 0.087 | 133,800 | +0 | 0.01% | 11,641 |
| 2025-04-23 | 2025-04-17 | 0.087 | 133,800 | +0 | 0.01% | 11,641 |
| 2025-04-22 | 2025-04-16 | 0.082 | 133,800 | +0 | 0.01% | 10,972 |
| 2025-04-17 | 2025-04-15 | 0.082 | 133,800 | +0 | 0.01% | 10,972 |
| 2025-04-16 | 2025-04-14 | 0.082 | 133,800 | +0 | 0.01% | 10,972 |
| 2025-04-15 | 2025-04-11 | 0.082 | 133,800 | +0 | 0.01% | 10,972 |
| 2025-04-14 | 2025-04-10 | 0.084 | 133,800 | +0 | 0.01% | 11,239 |
| 2025-04-11 | 2025-04-09 | 0.072 | 133,800 | +0 | 0.01% | 9,634 |
| 2025-04-10 | 2025-04-08 | 0.065 | 133,800 | +0 | 0.01% | 8,697 |
| 2025-04-09 | 2025-04-07 | 0.066 | 133,800 | +0 | 0.01% | 8,831 |
| 2025-04-08 | 2025-04-03 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2025-04-07 | 2025-04-02 | 0.071 | 133,800 | +0 | 0.01% | 9,500 |
| 2025-04-03 | 2025-04-01 | 0.063 | 133,800 | +0 | 0.01% | 8,429 |
| 2025-04-02 | 2025-03-31 | 0.060 | 133,800 | +0 | 0.01% | 8,028 |
| 2025-04-01 | 2025-03-28 | 0.065 | 133,800 | +0 | 0.01% | 8,697 |
| 2025-03-31 | 2025-03-27 | 0.044 | 133,800 | +0 | 0.01% | 5,887 |
| 2025-03-28 | 2025-03-26 | 0.039 | 133,800 | +0 | 0.01% | 5,218 |
| 2025-03-27 | 2025-03-25 | 0.034 | 133,800 | +0 | 0.01% | 4,549 |
| 2025-03-26 | 2025-03-24 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-03-25 | 2025-03-21 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2025-03-24 | 2025-03-20 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2025-03-21 | 2025-03-19 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-03-20 | 2025-03-18 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2025-03-19 | 2025-03-17 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-03-18 | 2025-03-14 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-03-17 | 2025-03-13 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-03-14 | 2025-03-12 | 0.029 | 133,800 | +0 | 0.01% | 3,880 |
| 2025-03-13 | 2025-03-11 | 0.029 | 133,800 | +0 | 0.01% | 3,880 |
| 2025-03-12 | 2025-03-10 | 0.029 | 133,800 | +0 | 0.01% | 3,880 |
| 2025-03-11 | 2025-03-07 | 0.028 | 133,800 | +0 | 0.01% | 3,746 |
| 2025-03-10 | 2025-03-06 | 0.029 | 133,800 | +0 | 0.01% | 3,880 |
| 2025-03-07 | 2025-03-05 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-03-06 | 2025-03-04 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-03-05 | 2025-03-03 | 0.026 | 133,800 | +0 | 0.01% | 3,479 |
| 2025-03-04 | 2025-02-28 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-03-03 | 2025-02-27 | 0.033 | 133,800 | +0 | 0.01% | 4,415 |
| 2025-02-28 | 2025-02-26 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2025-02-27 | 2025-02-25 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-02-26 | 2025-02-24 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-02-25 | 2025-02-21 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-02-24 | 2025-02-20 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-02-21 | 2025-02-19 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2025-02-20 | 2025-02-18 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2025-02-19 | 2025-02-17 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-02-18 | 2025-02-14 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-02-17 | 2025-02-13 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-02-14 | 2025-02-12 | 0.027 | 133,800 | +0 | 0.01% | 3,613 |
| 2025-02-13 | 2025-02-11 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-02-12 | 2025-02-10 | 0.029 | 133,800 | +0 | 0.01% | 3,880 |
| 2025-02-11 | 2025-02-07 | 0.026 | 133,800 | +0 | 0.01% | 3,479 |
| 2025-02-10 | 2025-02-06 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-02-07 | 2025-02-05 | 0.026 | 133,800 | +0 | 0.01% | 3,479 |
| 2025-02-06 | 2025-02-04 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-02-05 | 2025-02-03 | 0.028 | 133,800 | +0 | 0.01% | 3,746 |
| 2025-02-04 | 2025-01-28 | 0.028 | 133,800 | +0 | 0.01% | 3,746 |
| 2025-02-03 | 2025-01-24 | 0.027 | 133,800 | +0 | 0.01% | 3,613 |
| 2025-01-27 | 2025-01-23 | 0.026 | 133,800 | +0 | 0.01% | 3,479 |
| 2025-01-24 | 2025-01-22 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-01-23 | 2025-01-21 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-01-22 | 2025-01-20 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2025-01-21 | 2025-01-17 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2025-01-20 | 2025-01-16 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2025-01-17 | 2025-01-15 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-01-16 | 2025-01-14 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-01-15 | 2025-01-13 | 0.029 | 133,800 | +0 | 0.01% | 3,880 |
| 2025-01-14 | 2025-01-10 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-01-13 | 2025-01-09 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-01-10 | 2025-01-08 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2025-01-09 | 2025-01-07 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-01-08 | 2025-01-06 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2025-01-07 | 2025-01-03 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-01-06 | 2025-01-02 | 0.031 | 133,800 | +0 | 0.01% | 4,148 |
| 2025-01-03 | 2024-12-31 | 0.030 | 133,800 | +0 | 0.01% | 4,014 |
| 2025-01-02 | 2024-12-27 | 0.032 | 133,800 | +0 | 0.01% | 4,282 |
| 2024-12-30 | 2024-12-24 | 0.029 | 133,800 | +0 | 0.01% | 3,880 |
| 2024-12-27 | 2024-12-20 | 0.047 | 133,800 | +0 | 0.01% | 6,289 |
| 2024-12-23 | 2024-12-19 | 0.040 | 133,800 | +0 | 0.01% | 5,352 |
| 2024-12-20 | 2024-12-18 | 0.062 | 133,800 | +0 | 0.01% | 8,296 |
| 2024-12-19 | 2024-12-17 | 0.065 | 133,800 | +0 | 0.01% | 8,697 |
| 2024-12-18 | 2024-12-16 | 0.068 | 133,800 | +0 | 0.01% | 9,098 |
| 2024-12-17 | 2024-12-13 | 0.068 | 133,800 | +0 | 0.01% | 9,098 |
| 2024-12-16 | 2024-12-12 | 0.068 | 133,800 | +0 | 0.01% | 9,098 |
| 2024-12-13 | 2024-12-11 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2024-12-12 | 2024-12-10 | 0.071 | 133,800 | +0 | 0.01% | 9,500 |
| 2024-12-11 | 2024-12-09 | 0.071 | 133,800 | +0 | 0.01% | 9,500 |
| 2024-12-10 | 2024-12-06 | 0.063 | 133,800 | +0 | 0.01% | 8,429 |
| 2024-12-09 | 2024-12-05 | 0.061 | 133,800 | +0 | 0.01% | 8,162 |
| 2024-12-06 | 2024-12-04 | 0.066 | 133,800 | +0 | 0.01% | 8,831 |
| 2024-12-05 | 2024-12-03 | 0.060 | 133,800 | +0 | 0.01% | 8,028 |
| 2024-12-04 | 2024-12-02 | 0.061 | 133,800 | +0 | 0.01% | 8,162 |
| 2024-12-03 | 2024-11-29 | 0.054 | 133,800 | +0 | 0.01% | 7,225 |
| 2024-12-02 | 2024-11-28 | 0.050 | 133,800 | +0 | 0.01% | 6,690 |
| 2024-11-29 | 2024-11-27 | 0.055 | 133,800 | +0 | 0.01% | 7,359 |
| 2024-11-28 | 2024-11-26 | 0.050 | 133,800 | +0 | 0.01% | 6,690 |
| 2024-11-27 | 2024-11-25 | 0.061 | 133,800 | +0 | 0.01% | 8,162 |
| 2024-11-26 | 2024-11-22 | 0.064 | 133,800 | +0 | 0.01% | 8,563 |
| 2024-11-25 | 2024-11-21 | 0.058 | 133,800 | +0 | 0.01% | 7,760 |
| 2024-11-22 | 2024-11-20 | 0.059 | 133,800 | +0 | 0.01% | 7,894 |
| 2024-11-21 | 2024-11-19 | 0.059 | 133,800 | +0 | 0.01% | 7,894 |
| 2024-11-20 | 2024-11-18 | 0.061 | 133,800 | +0 | 0.01% | 8,162 |
| 2024-11-19 | 2024-11-15 | 0.064 | 133,800 | +0 | 0.01% | 8,563 |
| 2024-11-18 | 2024-11-14 | 0.068 | 133,800 | +0 | 0.01% | 9,098 |
| 2024-11-15 | 2024-11-13 | 0.073 | 133,800 | +0 | 0.01% | 9,767 |
| 2024-11-14 | 2024-11-12 | 0.074 | 133,800 | +0 | 0.01% | 9,901 |
| 2024-11-13 | 2024-11-11 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2024-11-12 | 2024-11-08 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2024-11-11 | 2024-11-07 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2024-11-08 | 2024-11-06 | 0.067 | 133,800 | +0 | 0.01% | 8,965 |
| 2024-11-07 | 2024-11-05 | 0.063 | 133,800 | +0 | 0.01% | 8,429 |
| 2024-11-06 | 2024-11-04 | 0.062 | 133,800 | +0 | 0.01% | 8,296 |
| 2024-11-05 | 2024-11-01 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2024-11-04 | 2024-10-31 | 0.074 | 133,800 | +0 | 0.01% | 9,901 |
| 2024-11-01 | 2024-10-30 | 0.080 | 133,800 | +0 | 0.01% | 10,704 |
| 2024-10-31 | 2024-10-29 | 0.081 | 133,800 | +0 | 0.01% | 10,838 |
| 2024-10-30 | 2024-10-28 | 0.073 | 133,800 | +0 | 0.01% | 9,767 |
| 2024-10-29 | 2024-10-25 | 0.079 | 133,800 | +0 | 0.01% | 10,570 |
| 2024-10-28 | 2024-10-24 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2024-10-25 | 2024-10-23 | 0.076 | 133,800 | +0 | 0.01% | 10,169 |
| 2024-10-24 | 2024-10-22 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2024-10-23 | 2024-10-21 | 0.067 | 133,800 | +0 | 0.01% | 8,965 |
| 2024-10-22 | 2024-10-18 | 0.066 | 133,800 | +0 | 0.01% | 8,831 |
| 2024-10-21 | 2024-10-17 | 0.074 | 133,800 | +0 | 0.01% | 9,901 |
| 2024-10-18 | 2024-10-16 | 0.065 | 133,800 | +0 | 0.01% | 8,697 |
| 2024-10-17 | 2024-10-15 | 0.065 | 133,800 | +0 | 0.01% | 8,697 |
| 2024-10-16 | 2024-10-14 | 0.065 | 133,800 | +0 | 0.01% | 8,697 |
| 2024-10-15 | 2024-10-10 | 0.064 | 133,800 | +0 | 0.01% | 8,563 |
| 2024-10-14 | 2024-10-09 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2024-10-10 | 2024-10-08 | 0.068 | 133,800 | +0 | 0.01% | 9,098 |
| 2024-10-09 | 2024-10-07 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2024-10-08 | 2024-10-04 | 0.074 | 133,800 | +0 | 0.01% | 9,901 |
| 2024-10-07 | 2024-10-03 | 0.076 | 133,800 | +0 | 0.01% | 10,169 |
| 2024-10-04 | 2024-10-02 | 0.076 | 133,800 | +0 | 0.01% | 10,169 |
| 2024-10-03 | 2024-09-30 | 0.064 | 133,800 | +0 | 0.01% | 8,563 |
| 2024-10-02 | 2024-09-27 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2024-09-30 | 2024-09-26 | 0.063 | 133,800 | +0 | 0.01% | 8,429 |
| 2024-09-27 | 2024-09-25 | 0.063 | 133,800 | +0 | 0.01% | 8,429 |
| 2024-09-26 | 2024-09-24 | 0.059 | 133,800 | +0 | 0.01% | 7,894 |
| 2024-09-25 | 2024-09-23 | 0.063 | 133,800 | +0 | 0.01% | 8,429 |
| 2024-09-24 | 2024-09-20 | 0.063 | 133,800 | +0 | 0.01% | 8,429 |
| 2024-09-23 | 2024-09-19 | 0.073 | 133,800 | +0 | 0.01% | 9,767 |
| 2024-09-20 | 2024-09-17 | 0.072 | 133,800 | +0 | 0.01% | 9,634 |
| 2024-09-19 | 2024-09-16 | 0.072 | 133,800 | +0 | 0.01% | 9,634 |
| 2024-09-17 | 2024-09-13 | 0.072 | 133,800 | +0 | 0.01% | 9,634 |
| 2024-09-16 | 2024-09-12 | 0.072 | 133,800 | +0 | 0.01% | 9,634 |
| 2024-09-13 | 2024-09-11 | 0.072 | 133,800 | +0 | 0.01% | 9,634 |
| 2024-09-12 | 2024-09-10 | 0.083 | 133,800 | +0 | 0.01% | 11,105 |
| 2024-09-11 | 2024-09-09 | 0.084 | 133,800 | +0 | 0.01% | 11,239 |
| 2024-09-10 | 2024-09-05 | 0.084 | 133,800 | +0 | 0.01% | 11,239 |
| 2024-09-09 | 2024-09-04 | 0.082 | 133,800 | +0 | 0.01% | 10,972 |
| 2024-09-05 | 2024-09-03 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2024-09-04 | 2024-09-02 | 0.072 | 133,800 | +0 | 0.01% | 9,634 |
| 2024-09-03 | 2024-08-30 | 0.080 | 133,800 | +0 | 0.01% | 10,704 |
| 2024-09-02 | 2024-08-29 | 0.080 | 133,800 | +0 | 0.01% | 10,704 |
| 2024-08-30 | 2024-08-28 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2024-08-29 | 2024-08-27 | 0.070 | 133,800 | +0 | 0.01% | 9,366 |
| 2024-08-28 | 2024-08-26 | 0.071 | 133,800 | +0 | 0.01% | 9,500 |
| 2024-08-27 | 2024-08-23 | 0.071 | 133,800 | +0 | 0.01% | 9,500 |
| 2024-08-26 | 2024-08-22 | 0.072 | 133,800 | +0 | 0.01% | 9,634 |
| 2024-08-23 | 2024-08-21 | 0.072 | 133,800 | +0 | 0.01% | 9,634 |
| 2024-08-22 | 2024-08-20 | 0.068 | 133,800 | +0 | 0.01% | 9,098 |
| 2024-08-21 | 2024-08-19 | 0.071 | 133,800 | +0 | 0.01% | 9,500 |
| 2024-08-20 | 2024-08-16 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2024-08-19 | 2024-08-15 | 0.087 | 133,800 | +0 | 0.01% | 11,641 |
| 2024-08-16 | 2024-08-14 | 0.087 | 133,800 | +0 | 0.01% | 11,641 |
| 2024-08-15 | 2024-08-13 | 0.087 | 133,800 | +0 | 0.01% | 11,641 |
| 2024-08-14 | 2024-08-12 | 0.087 | 133,800 | +0 | 0.01% | 11,641 |
| 2024-08-13 | 2024-08-09 | 0.086 | 133,800 | +0 | 0.01% | 11,507 |
| 2024-08-12 | 2024-08-08 | 0.078 | 133,800 | +0 | 0.01% | 10,436 |
| 2024-08-09 | 2024-08-07 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2024-08-08 | 2024-08-06 | 0.069 | 133,800 | +0 | 0.01% | 9,232 |
| 2024-08-07 | 2024-08-05 | 0.067 | 133,800 | +0 | 0.01% | 8,965 |
| 2024-08-06 | 2024-08-02 | 0.075 | 133,800 | +0 | 0.01% | 10,035 |
| 2024-08-05 | 2024-08-01 | 0.077 | 133,800 | +0 | 0.01% | 10,303 |
| 2024-08-02 | 2024-07-31 | 0.071 | 133,800 | +0 | 0.01% | 9,500 |
| 2024-08-01 | 2024-07-30 | 0.084 | 133,800 | +0 | 0.01% | 11,239 |
| 2024-07-31 | 2024-07-29 | 0.094 | 133,800 | +0 | 0.01% | 12,577 |
| 2024-07-30 | 2024-07-26 | 0.095 | 133,800 | +0 | 0.01% | 12,711 |
| 2024-07-29 | 2024-07-25 | 0.095 | 133,800 | +0 | 0.01% | 12,711 |
| 2024-07-26 | 2024-07-24 | 0.097 | 133,800 | +0 | 0.01% | 12,979 |
| 2024-07-25 | 2024-07-23 | 0.111 | 133,800 | +0 | 0.01% | 14,852 |
| 2024-07-24 | 2024-07-22 | 0.111 | 133,800 | +0 | 0.01% | 14,852 |
| 2024-07-23 | 2024-07-19 | 0.114 | 133,800 | +0 | 0.01% | 15,253 |
| 2024-07-22 | 2024-07-18 | 0.111 | 133,800 | +0 | 0.01% | 14,852 |
| 2024-07-19 | 2024-07-17 | 0.112 | 133,800 | +0 | 0.01% | 14,986 |
| 2024-07-18 | 2024-07-16 | 0.112 | 133,800 | +0 | 0.01% | 14,986 |
| 2024-07-17 | 2024-07-15 | 0.103 | 133,800 | +0 | 0.01% | 13,781 |
| 2024-07-16 | 2024-07-12 | 0.103 | 133,800 | +0 | 0.01% | 13,781 |
| 2024-07-15 | 2024-07-11 | 0.105 | 133,800 | +0 | 0.01% | 14,049 |
| 2024-07-12 | 2024-07-10 | 0.109 | 133,800 | +0 | 0.01% | 14,584 |
| 2024-07-11 | 2024-07-09 | 0.116 | 133,800 | +0 | 0.01% | 15,521 |
| 2024-07-10 | 2024-07-08 | 0.113 | 133,800 | +0 | 0.01% | 15,119 |
| 2024-07-09 | 2024-07-05 | 0.097 | 133,800 | +0 | 0.01% | 12,979 |
| 2024-07-08 | 2024-07-04 | 0.119 | 133,800 | +0 | 0.01% | 15,922 |
| 2024-07-05 | 2024-07-03 | 0.113 | 133,800 | +0 | 0.01% | 15,119 |
| 2024-07-04 | 2024-07-02 | 0.144 | 133,800 | +0 | 0.01% | 19,267 |
| 2024-07-03 | 2024-06-28 | 0.150 | 133,800 | +0 | 0.01% | 20,070 |
| 2024-07-02 | 2024-06-27 | 0.176 | 133,800 | +40,000 | 0.01% | 23,549 |
| 2024-06-05 | 2024-06-03 | 0.059 | 93,800 | -750,000 | 0.00% | 5,534 |
| 2024-06-04 | 2024-05-31 | 0.053 | 843,800 | -750,000 | 0.03% | 44,721 |
| 2023-01-17 | 2023-01-13 | 0.035 | 1,593,800 | -1,375,000 | 0.08% | 55,783 |
| 2022-12-28 | 2022-12-22 | 0.024 | 2,968,800 | -55,000 | 0.14% | 71,251 |
| 2022-11-30 | 2022-11-28 | 0.022 | 3,023,800 | +1,500,000 | 0.14% | 66,524 |
| 2022-11-28 | 2022-11-24 | 0.020 | 1,523,800 | +1,375,000 | 0.07% | 30,476 |
| 2022-10-31 | 2022-10-27 | 0.019 | 148,800 | -2,000,000 | 0.01% | 2,827 |
| 2022-10-27 | 2022-10-25 | 0.021 | 2,148,800 | +90,000 | 0.10% | 45,125 |
| 2022-10-13 | 2022-10-11 | 0.034 | 2,058,800 | +2,000,000 | 0.10% | 69,999 |
| 2022-09-29 | 2022-09-27 | 0.013 | 58,800 | -300,000 | 0.00% | 764 |
| 2022-09-23 | 2022-09-21 | 0.011 | 358,800 | +300,000 | 0.02% | 3,947 |
| 2021-12-02 | 2021-11-30 | 0.109 | 58,800 | -50,000 | 0.00% | 6,409 |
| 2021-12-01 | 2021-11-29 | 0.107 | 108,800 | -50,000 | 0.01% | 11,642 |
| 2021-11-08 | 2021-11-04 | 0.176 | 158,800 | +50,000 | 0.01% | 27,949 |
| 2021-10-28 | 2021-10-26 | 0.135 | 108,800 | +50,000 | 0.01% | 14,688 |
| 2021-09-17 | 2021-09-15 | 0.363 | 58,800 | +12,583 | 0.00% | 21,320 |
| 2019-11-13 | 2019-11-11 | 0.840 | 46,217 | -39,301 | 0.00% | 38,808 |
| 2019-07-16 | 2019-07-12 | 0.941 | 85,518 | -7,860 | 0.01% | 80,512 |
| 2019-07-11 | 2019-07-09 | 0.865 | 93,378 | +39,301 | 0.01% | 80,784 |
| 2019-06-17 | 2019-06-13 | 0.865 | 54,077 | -39,301 | 0.01% | 46,784 |
| 2019-06-06 | 2019-06-04 | 1.018 | 93,378 | -47,160 | 0.01% | 95,040 |
| 2019-05-31 | 2019-05-29 | 1.043 | 140,538 | +39,300 | 0.01% | 146,616 |
| 2019-05-29 | 2019-05-27 | 0.916 | 101,238 | -31,440 | 0.01% | 92,736 |
| 2019-05-28 | 2019-05-24 | 0.814 | 132,678 | -78,601 | 0.01% | 108,032 |
| 2019-05-27 | 2019-05-23 | 0.840 | 211,279 | +51,091 | 0.02% | 177,408 |
| 2019-05-23 | 2019-05-21 | 0.840 | 160,188 | +27,510 | 0.02% | 134,508 |
| 2019-05-15 | 2019-05-10 | 0.878 | 132,678 | +19,650 | 0.01% | 116,472 |
| 2019-05-08 | 2019-05-06 | 0.840 | 113,028 | +78,601 | 0.01% | 94,908 |
| 2019-05-03 | 2019-04-30 | 0.865 | 34,427 | +23,580 | 0.00% | 29,784 |
| 2019-04-23 | 2019-04-17 | 0.852 | 10,847 | -471,605 | 0.00% | 9,246 |
| 2019-04-18 | 2019-04-16 | 0.967 | 482,452 | +432,305 | 0.05% | 466,488 |
| 2019-04-15 | 2019-04-11 | 0.852 | 50,147 | +39,300 | 0.01% | 42,746 |
| 2018-04-30 | 2018-04-26 | 0.630 | 10,847 | -7,860 | 0.00% | 6,831 |
| 2018-03-27 | 2018-03-23 | 0.929 | 18,707 | -39,300 | 0.00% | 17,374 |
| 2018-03-26 | 2018-03-22 | 0.700 | 58,007 | -196,502 | 0.01% | 40,590 |
| 2018-03-23 | 2018-03-21 | 0.738 | 254,509 | +235,802 | 0.03% | 187,804 |
| 2016-07-26 | 2016-07-22 | 0.214 | 18,707 | -23,580 | 0.00% | 3,998 |
| 2015-05-07 | 2015-05-05 | 0.585 | 42,287 | -31,441 | 0.01% | 24,748 |
| 2015-04-15 | 2015-04-13 | 0.369 | 73,728 | -78,600 | 0.01% | 27,202 |
| 2015-04-09 | 2015-04-02 | 0.375 | 152,328 | -78,601 | 0.03% | 57,171 |
| 2015-03-19 | 2015-03-17 | 0.458 | 230,929 | +62,880 | 0.05% | 105,768 |
| 2015-03-18 | 2015-03-16 | 0.477 | 168,049 | +78,601 | 0.04% | 80,175 |
| 2015-03-13 | 2015-03-11 | 0.363 | 89,448 | -36,942 | 0.02% | 32,433 |
| 2015-03-12 | 2015-03-10 | 0.324 | 126,390 | -31,440 | 0.03% | 41,004 |
| 2015-02-27 | 2015-02-25 | 0.197 | 157,830 | -1,599,527 | 0.03% | 31,124 |
| 2015-02-26 | 2015-02-24 | 0.212 | 1,757,357 | +1,599,527 | 0.37% | 373,379 |
| 2015-02-17 | 2015-02-13 | 0.293 | 157,830 | +135,193 | 0.03% | 46,184 |
| 2015-02-03 | 2015-01-30 | 0.284 | 22,637 | -55,021 | 0.02% | 6,422 |
| 2015-01-20 | 2015-01-16 | 0.426 | 77,658 | +12,699 | 0.06% | 33,072 |
| 2014-09-17 | 2014-09-15 | 0.624 | 64,959 | -584,630 | 0.06% | 40,508 |
| 2014-09-02 | 2014-08-29 | 0.302 | 649,589 | +584,630 | 0.56% | 196,462 |
| 2014-09-01 | 2014-08-28 | 0.322 | 64,959 | -85,312 | 0.06% | 20,927 |
| 2014-08-19 | 2014-08-15 | 0.309 | 150,271 | +10,647 | 0.06% | 46,436 |
| 2014-07-22 | 2014-07-18 | 0.375 | 139,624 | -9,126 | 0.05% | 52,326 |
| 2014-07-10 | 2014-07-08 | 0.434 | 148,750 | +9,126 | 0.06% | 64,548 |
| 2014-03-18 | 2014-03-14 | 0.394 | 139,624 | -25,857 | 0.06% | 55,080 |
| 2014-03-14 | 2014-03-12 | 0.408 | 165,481 | -117,874 | 0.07% | 67,456 |
| 2014-01-23 | 2014-01-21 | 0.381 | 283,355 | +67,683 | 0.12% | 108,054 |
| 2014-01-13 | 2014-01-09 | 0.421 | 215,672 | +76,048 | 0.09% | 90,752 |
| 2014-01-02 | 2013-12-27 | 0.368 | 139,624 | -66,923 | 0.06% | 51,408 |
| 2013-10-28 | 2013-10-24 | 0.592 | 206,547 | +30,420 | 0.09% | 122,220 |
| 2013-10-23 | 2013-10-21 | 0.651 | 176,127 | -15,210 | 0.08% | 114,642 |
| 2013-10-17 | 2013-10-15 | 0.533 | 191,337 | -120,917 | 0.08% | 101,898 |
| 2013-10-15 | 2013-10-10 | 0.579 | 312,254 | -31,179 | 0.14% | 180,664 |
| 2013-10-11 | 2013-10-09 | 0.579 | 343,433 | +152,096 | 0.15% | 198,704 |
| 2013-10-04 | 2013-10-02 | 0.592 | 191,337 | -15,210 | 0.08% | 113,220 |
| 2013-10-02 | 2013-09-27 | 0.585 | 206,547 | +30,420 | 0.09% | 120,862 |
| 2013-09-26 | 2013-09-24 | 0.625 | 176,127 | +15,209 | 0.08% | 110,010 |
| 2013-09-23 | 2013-09-18 | 0.664 | 160,918 | -15,209 | 0.07% | 106,858 |
| 2013-09-19 | 2013-09-17 | 0.710 | 176,127 | +45,628 | 0.08% | 125,064 |
| 2013-08-13 | 2013-08-09 | 0.704 | 130,499 | -76,048 | 0.06% | 91,806 |
| 2013-08-09 | 2013-08-07 | 0.677 | 206,547 | +30,420 | 0.09% | 139,874 |
| 2013-08-08 | 2013-08-06 | 0.697 | 176,127 | -15,210 | 0.08% | 122,748 |
| 2013-08-07 | 2013-08-05 | 0.657 | 191,337 | +60,838 | 0.08% | 125,800 |
| 2012-11-05 | 2012-11-01 | 0.644 | 130,499 | -3,041 | 0.06% | 84,084 |
| 2012-10-16 | 2012-10-12 | 0.651 | 133,540 | -45,629 | 0.06% | 86,922 |
| 2012-09-10 | 2012-09-06 | 0.664 | 179,169 | +45,629 | 0.08% | 118,978 |
| 2012-07-04 | 2012-06-29 | 0.671 | 133,540 | -1,521 | 0.06% | 89,556 |
| 2012-06-28 | 2012-06-26 | 0.704 | 135,061 | +1,521 | 0.06% | 95,016 |
| 2012-06-08 | 2012-06-06 | 0.697 | 133,540 | +15,209 | 0.06% | 93,068 |
| 2012-06-05 | 2012-06-01 | 0.782 | 118,331 | +22,054 | 0.05% | 92,582 |
| 2012-06-01 | 2012-05-30 | 0.920 | 96,277 | -3,042 | 0.06% | 88,620 |
| 2012-05-30 | 2012-05-28 | 0.907 | 99,319 | -19,012 | 0.06% | 90,114 |
| 2012-05-17 | 2012-05-15 | 0.796 | 118,331 | -6,084 | 0.08% | 94,138 |
| 2012-05-16 | 2012-05-14 | 0.789 | 124,415 | +4,563 | 0.08% | 98,160 |
| 2012-05-15 | 2012-05-11 | 0.848 | 119,852 | +1,521 | 0.08% | 101,652 |
| 2012-05-14 | 2012-05-10 | 0.848 | 118,331 | -3,042 | 0.08% | 100,362 |
| 2012-05-10 | 2012-05-08 | 0.855 | 121,373 | +3,042 | 0.08% | 103,740 |
| 2012-04-26 | 2012-04-24 | 0.920 | 118,331 | -81,371 | 0.08% | 108,920 |
| 2012-04-24 | 2012-04-20 | 0.953 | 199,702 | +78,329 | 0.13% | 190,385 |
| 2012-04-23 | 2012-04-19 | 0.927 | 121,373 | +3,042 | 0.08% | 112,518 |
| 2012-04-20 | 2012-04-18 | 0.868 | 118,331 | -3,802 | 0.08% | 102,696 |
| 2012-04-19 | 2012-04-17 | 0.859 | 122,133 | -465,415 | 0.08% | 104,925 |
| 2012-04-18 | 2012-04-16 | 0.883 | 587,548 | -67,247 | 0.38% | 518,595 |
| 2012-04-17 | 2012-04-13 | 0.883 | 654,795 | +2,549 | 0.38% | 577,950 |
| 2012-04-16 | 2012-04-12 | 0.883 | 652,246 | +520,029 | 0.38% | 575,700 |
| 2012-04-10 | 2012-04-03 | 1.289 | 132,217 | -1,699 | 0.08% | 170,382 |
| 2012-04-03 | 2012-03-30 | 1.348 | 133,916 | +1,699 | 0.08% | 180,452 |
| 2012-03-30 | 2012-03-28 | 1.318 | 132,217 | -13,595 | 0.08% | 174,273 |
| 2012-03-28 | 2012-03-26 | 1.236 | 145,812 | +13,595 | 0.08% | 180,180 |
| 2012-03-27 | 2012-03-23 | 1.312 | 132,217 | -6,797 | 0.08% | 173,495 |
| 2012-03-23 | 2012-03-21 | 1.365 | 139,014 | +6,797 | 0.08% | 189,775 |
| 2012-03-21 | 2012-03-19 | 1.324 | 132,217 | -8,497 | 0.08% | 175,051 |
| 2012-03-20 | 2012-03-16 | 1.324 | 140,714 | +1,700 | 0.08% | 186,300 |
| 2012-03-19 | 2012-03-15 | 1.348 | 139,014 | +6,797 | 0.08% | 187,321 |
| 2012-03-13 | 2012-03-09 | 1.400 | 132,217 | -6,797 | 0.08% | 185,165 |
| 2012-03-09 | 2012-03-07 | 1.412 | 139,014 | +6,797 | 0.08% | 196,319 |
| 2012-03-06 | 2012-03-02 | 1.442 | 132,217 | -1,699 | 0.08% | 190,611 |
| 2012-03-05 | 2012-03-01 | 1.436 | 133,916 | -1,699 | 0.08% | 192,272 |
| 2012-03-02 | 2012-02-29 | 1.448 | 135,615 | +1,699 | 0.08% | 196,307 |
| 2012-03-01 | 2012-02-28 | 1.448 | 133,916 | +13,595 | 0.08% | 193,848 |
| 2012-02-27 | 2012-02-23 | 1.500 | 120,321 | +3,399 | 0.07% | 180,541 |
| 2012-02-23 | 2012-02-21 | 1.618 | 116,922 | -6,797 | 0.07% | 189,201 |
| 2012-02-22 | 2012-02-20 | 1.706 | 123,719 | +21,413 | 0.07% | 211,119 |
| 2012-02-21 | 2012-02-17 | 1.589 | 102,306 | +1,699 | 0.06% | 162,539 |
| 2012-02-17 | 2012-02-15 | 1.424 | 100,607 | -258,315 | 0.06% | 143,264 |
| 2012-02-15 | 2012-02-13 | 1.395 | 358,922 | +254,916 | 0.21% | 500,544 |
| 2012-02-14 | 2012-02-10 | 1.400 | 104,006 | +3,399 | 0.06% | 145,656 |
| 2012-02-09 | 2012-02-07 | 1.406 | 100,607 | -203,933 | 0.06% | 141,488 |
| 2012-02-07 | 2012-02-03 | 1.371 | 304,540 | +203,933 | 0.18% | 417,536 |
| 2012-01-12 | 2012-01-10 | 1.442 | 100,607 | -214,130 | 0.06% | 145,040 |
| 2012-01-11 | 2012-01-09 | 1.430 | 314,737 | +3,399 | 0.18% | 450,036 |
| 2012-01-10 | 2012-01-06 | 1.430 | 311,338 | +203,933 | 0.18% | 445,176 |
| 2012-01-09 | 2012-01-05 | 1.412 | 107,405 | +6,798 | 0.06% | 151,680 |
| 2011-12-22 | 2011-12-20 | 1.430 | 100,607 | -259,165 | 0.06% | 143,856 |
| 2011-12-21 | 2011-12-19 | 1.500 | 359,772 | +4,249 | 0.21% | 539,835 |
| 2011-12-20 | 2011-12-16 | 1.500 | 355,523 | +254,916 | 0.21% | 533,459 |
| 2011-12-02 | 2011-11-30 | 1.618 | 100,607 | -271,911 | 0.06% | 162,800 |
| 2011-11-30 | 2011-11-28 | 1.736 | 372,518 | +271,911 | 0.22% | 646,640 |
| 2011-11-24 | 2011-11-22 | 1.559 | 100,607 | -8,497 | 0.06% | 156,880 |
| 2011-11-23 | 2011-11-21 | 1.648 | 109,104 | +1,699 | 0.06% | 179,760 |
| 2011-11-22 | 2011-11-18 | 1.559 | 107,405 | +3,399 | 0.06% | 167,480 |
| 2011-11-21 | 2011-11-17 | 1.618 | 104,006 | +3,399 | 0.06% | 168,300 |
| 2011-11-16 | 2011-11-14 | 1.706 | 100,607 | -203,933 | 0.06% | 171,680 |
| 2011-11-14 | 2011-11-10 | 1.618 | 304,540 | +202,234 | 0.18% | 492,800 |
| 2011-11-09 | 2011-11-07 | 1.706 | 102,306 | +1,699 | 0.06% | 174,579 |
| 2011-11-08 | 2011-11-04 | 1.706 | 100,607 | -224,326 | 0.06% | 171,680 |
| 2011-11-07 | 2011-11-03 | 1.736 | 324,933 | +1,699 | 0.19% | 564,039 |
| 2011-11-04 | 2011-11-02 | 1.706 | 323,234 | +222,627 | 0.19% | 551,580 |
| 2011-10-25 | 2011-10-21 | 1.795 | 100,607 | -14,445 | 0.06% | 180,560 |
| 2011-10-21 | 2011-10-19 | 1.883 | 115,052 | +14,445 | 0.07% | 216,640 |
| 2011-10-19 | 2011-10-17 | 2.030 | 100,607 | -13,596 | 0.06% | 204,240 |
| 2011-10-17 | 2011-10-13 | 2.118 | 114,203 | +13,596 | 0.07% | 241,921 |
| 2011-10-11 | 2011-10-07 | 1.942 | 100,607 | -850 | 0.06% | 195,360 |
| 2011-10-06 | 2011-10-03 | 1.824 | 101,457 | +850 | 0.06% | 185,071 |
| 2011-10-03 | 2011-09-28 | 2.001 | 100,607 | -850 | 0.06% | 201,280 |
| 2011-09-30 | 2011-09-27 | 1.795 | 101,457 | +850 | 0.06% | 182,086 |
| 2011-09-28 | 2011-09-26 | 1.795 | 100,607 | -21,243 | 0.06% | 180,560 |
| 2011-09-27 | 2011-09-23 | 2.148 | 121,850 | +850 | 0.07% | 261,705 |
| 2011-09-26 | 2011-09-22 | 2.236 | 121,000 | +16,994 | 0.07% | 270,559 |
| 2011-09-23 | 2011-09-21 | 2.177 | 104,006 | +3,399 | 0.06% | 226,440 |
| 2011-09-19 | 2011-09-15 | 2.265 | 100,607 | +170 | 0.06% | 227,920 |
| 2011-09-02 | 2011-08-31 | 2.427 | 100,437 | -301,311 | 0.06% | 243,787 |
| 2011-09-01 | 2011-08-30 | 2.457 | 401,748 | +4,078 | 0.23% | 986,970 |
| 2011-08-31 | 2011-08-29 | 2.413 | 397,670 | +4,079 | 0.23% | 959,401 |
| 2011-08-19 | 2011-08-17 | 2.589 | 393,591 | -455,450 | 0.23% | 1,019,040 |
| 2011-08-18 | 2011-08-16 | 2.619 | 849,041 | -141,394 | 0.49% | 2,223,219 |
| 2011-08-16 | 2011-08-12 | 2.457 | 990,435 | +122,360 | 0.58% | 2,433,190 |
| 2011-08-15 | 2011-08-11 | 2.501 | 868,075 | +2,039 | 0.50% | 2,170,900 |
| 2011-08-12 | 2011-08-10 | 2.633 | 866,036 | +27,191 | 0.50% | 2,280,460 |
| 2011-08-11 | 2011-08-09 | 2.619 | 838,845 | -13,595 | 0.49% | 2,196,521 |
| 2011-08-10 | 2011-08-08 | 2.721 | 852,440 | -8,158 | 0.50% | 2,319,899 |
| 2011-08-09 | 2011-08-05 | 2.398 | 860,598 | +4,079 | 0.50% | 2,063,581 |
| 2011-08-08 | 2011-08-04 | 2.560 | 856,519 | +4,079 | 0.50% | 2,192,400 |
| 2011-08-04 | 2011-08-02 | 2.560 | 852,440 | -5,438 | 0.50% | 2,181,959 |
| 2011-08-02 | 2011-07-29 | 2.574 | 857,878 | +5,438 | 0.50% | 2,208,499 |
| 2011-07-29 | 2011-07-27 | 2.648 | 852,440 | -4,079 | 0.50% | 2,257,199 |
| 2011-07-27 | 2011-07-25 | 2.619 | 856,519 | +4,079 | 0.50% | 2,242,800 |
| 2011-07-25 | 2011-07-21 | 2.766 | 852,440 | -208,692 | 0.50% | 2,357,519 |
| 2011-07-22 | 2011-07-20 | 2.677 | 1,061,132 | +2,719 | 0.62% | 2,841,021 |
| 2011-07-21 | 2011-07-19 | 2.677 | 1,058,413 | -181,500 | 0.62% | 2,833,741 |
| 2011-07-19 | 2011-07-15 | 2.766 | 1,239,913 | -6,798 | 0.72% | 3,429,120 |
| 2011-07-15 | 2011-07-13 | 2.766 | 1,246,711 | +6,798 | 0.73% | 3,447,920 |
| 2011-07-13 | 2011-07-11 | 2.810 | 1,239,913 | +339,888 | 0.72% | 3,483,840 |
| 2011-07-04 | 2011-06-29 | 2.913 | 900,025 | +54,382 | 0.52% | 2,621,521 |
| 2011-06-14 | 2011-06-10 | 2.927 | 845,643 | +67,978 | 0.49% | 2,475,561 |
| 2011-06-13 | 2011-06-09 | 2.883 | 777,665 | +203,933 | 0.45% | 2,242,241 |
| 2011-06-09 | 2011-06-07 | 2.957 | 573,732 | +272,591 | 0.33% | 1,696,441 |
| 2011-05-30 | 2011-05-26 | 2.957 | 301,141 | -407,866 | 0.18% | 890,429 |
| 2011-05-25 | 2011-05-23 | 2.869 | 709,007 | -3,399 | 0.41% | 2,033,849 |
| 2011-05-16 | 2011-05-12 | 2.810 | 712,406 | -33,989 | 0.41% | 2,001,679 |
| 2011-05-06 | 2011-05-04 | 2.927 | 746,395 | +169,944 | 0.43% | 2,185,020 |
| 2011-04-18 | 2011-04-14 | 2.942 | 576,451 | -163,146 | 0.34% | 1,696,000 |
| 2011-04-14 | 2011-04-12 | 3.001 | 739,597 | +176,742 | 0.43% | 2,219,519 |
| 2011-04-12 | 2011-04-08 | 3.016 | 562,855 | -13,596 | 0.33% | 1,697,399 |
| 2011-04-11 | 2011-04-07 | 3.030 | 576,451 | +203,933 | 0.34% | 1,746,880 |
| 2011-04-08 | 2011-04-06 | 2.942 | 372,518 | +20,394 | 0.22% | 1,096,001 |
| 2011-04-07 | 2011-04-04 | 3.030 | 352,124 | +67,977 | 0.21% | 1,067,079 |
| 2011-04-06 | 2011-04-01 | 3.016 | 284,147 | +81,573 | 0.17% | 856,901 |
| 2011-04-04 | 2011-03-31 | 2.986 | 202,574 | -186,938 | 0.12% | 604,941 |
| 2011-04-01 | 2011-03-30 | 2.898 | 389,512 | +16,994 | 0.23% | 1,128,809 |
| 2011-03-31 | 2011-03-29 | 2.824 | 372,518 | +169,944 | 0.22% | 1,052,161 |
| 2011-03-25 | 2011-03-23 | 2.972 | 202,574 | -12,236 | 0.13% | 601,961 |
| 2011-03-24 | 2011-03-22 | 2.942 | 214,810 | +8,838 | 0.14% | 632,001 |
| 2011-03-18 | 2011-03-16 | 3.001 | 205,972 | -163,147 | 0.14% | 618,119 |
| 2011-01-24 | 2011-01-20 | 3.398 | 369,119 | -20,393 | 0.25% | 1,254,330 |
| 2011-01-21 | 2011-01-19 | 3.413 | 389,512 | -74,776 | 0.26% | 1,329,359 |
| 2011-01-20 | 2011-01-18 | 3.354 | 464,288 | -33,988 | 0.31% | 1,557,241 |
| 2011-01-19 | 2011-01-17 | 3.222 | 498,276 | +135,955 | 0.33% | 1,605,268 |
| 2010-12-22 | 2010-12-20 | 3.045 | 362,321 | +54,382 | 0.24% | 1,103,310 |
| 2010-12-21 | 2010-12-17 | 3.104 | 307,939 | +27,191 | 0.21% | 955,830 |
| 2010-12-16 | 2010-12-14 | 3.163 | 280,748 | -108,764 | 0.19% | 887,950 |
| 2010-12-14 | 2010-12-10 | 3.075 | 389,512 | +108,764 | 0.26% | 1,197,569 |
| 2010-12-09 | 2010-12-07 | 2.913 | 280,748 | -20,393 | 0.19% | 817,740 |
| 2010-12-08 | 2010-12-06 | 2.972 | 301,141 | -142,753 | 0.20% | 894,859 |
| 2010-12-07 | 2010-12-03 | 3.133 | 443,894 | +156,348 | 0.30% | 1,390,889 |
| 2010-12-06 | 2010-12-02 | 3.089 | 287,546 | +142,754 | 0.19% | 888,301 |
| 2010-12-03 | 2010-12-01 | 2.927 | 144,792 | +3,398 | 0.10% | 423,869 |
| 2010-12-01 | 2010-11-29 | 2.942 | 141,394 | -13,595 | 0.09% | 416,001 |
| 2010-11-30 | 2010-11-26 | 3.016 | 154,989 | -13,596 | 0.10% | 467,400 |
| 2010-11-24 | 2010-11-22 | 2.957 | 168,585 | -101,966 | 0.11% | 498,481 |
| 2010-11-22 | 2010-11-18 | 2.942 | 270,551 | +101,966 | 0.18% | 795,999 |
| 2010-11-16 | 2010-11-12 | 2.972 | 168,585 | -67,977 | 0.11% | 500,961 |
| 2010-11-12 | 2010-11-10 | 2.972 | 236,562 | -2,197,039 | 0.16% | 702,959 |
| 2010-10-29 | 2010-10-27 | 2.986 | 2,433,601 | +2,190,241 | 1.62% | 7,267,399 |
| 2010-10-27 | 2010-10-25 | 3.060 | 243,360 | -2,719 | 0.16% | 744,640 |
| 2010-10-25 | 2010-10-21 | 3.089 | 246,079 | -12,236 | 0.16% | 760,199 |
| 2010-10-22 | 2010-10-20 | 3.119 | 258,315 | -95,169 | 0.17% | 805,599 |
| 2010-10-20 | 2010-10-18 | 3.075 | 353,484 | +85,652 | 0.24% | 1,086,800 |
| 2010-10-19 | 2010-10-15 | 3.163 | 267,832 | +4,079 | 0.18% | 847,100 |
| 2010-10-18 | 2010-10-14 | 3.163 | 263,753 | +3,398 | 0.18% | 834,199 |
| 2010-10-15 | 2010-10-13 | 3.222 | 260,355 | -102,646 | 0.17% | 838,771 |
| 2010-10-13 | 2010-10-11 | 3.163 | 363,001 | +123,040 | 0.24% | 1,148,100 |
| 2010-10-12 | 2010-10-08 | 3.207 | 239,961 | -59,141 | 0.16% | 769,539 |
| 2010-10-11 | 2010-10-07 | 3.266 | 299,102 | -231,124 | 0.20% | 976,800 |
| 2010-10-08 | 2010-10-06 | 3.325 | 530,226 | +16,994 | 0.35% | 1,762,800 |
| 2010-10-07 | 2010-10-05 | 3.266 | 513,232 | -160,427 | 0.34% | 1,676,101 |
| 2010-10-06 | 2010-10-04 | 3.310 | 673,659 | +353,484 | 0.45% | 2,229,750 |
| 2010-10-05 | 2010-09-30 | 3.295 | 320,175 | +5,438 | 0.21% | 1,055,040 |
| 2010-10-04 | 2010-09-29 | 3.310 | 314,737 | +6,798 | 0.21% | 1,041,751 |
| 2010-09-29 | 2010-09-27 | 3.428 | 307,939 | -6,798 | 0.21% | 1,055,490 |
| 2010-09-28 | 2010-09-24 | 3.428 | 314,737 | +10,197 | 0.21% | 1,078,791 |
| 2010-09-27 | 2010-09-22 | 3.192 | 304,540 | +4,079 | 0.20% | 972,160 |
| 2010-09-22 | 2010-09-20 | 3.398 | 300,461 | -4,079 | 0.20% | 1,021,019 |
| 2010-09-20 | 2010-09-16 | 3.192 | 304,540 | -27,191 | 0.20% | 972,160 |
| 2010-09-16 | 2010-09-14 | 3.148 | 331,731 | -149,551 | 0.22% | 1,044,320 |
| 2010-09-15 | 2010-09-13 | 3.089 | 481,282 | -101,967 | 0.32% | 1,486,800 |
| 2010-09-14 | 2010-09-10 | 3.192 | 583,249 | +108,765 | 0.39% | 1,861,861 |
| 2010-09-13 | 2010-09-09 | 3.369 | 474,484 | +129,157 | 0.32% | 1,598,419 |
| 2010-09-10 | 2010-09-08 | 3.178 | 345,327 | +46,225 | 0.23% | 1,097,281 |
| 2010-09-09 | 2010-09-07 | 3.060 | 299,102 | +81,573 | 0.20% | 915,200 |
| 2010-09-08 | 2010-09-06 | 2.913 | 217,529 | -20,393 | 0.15% | 633,601 |
| 2010-09-06 | 2010-09-02 | 2.854 | 237,922 | +20,393 | 0.16% | 679,000 |
| 2010-08-31 | 2010-08-27 | 3.030 | 217,529 | -4,078 | 0.15% | 659,201 |
| 2010-08-26 | 2010-08-24 | 3.119 | 221,607 | +23,112 | 0.15% | 691,119 |
| 2010-08-25 | 2010-08-23 | 3.266 | 198,495 | -63,899 | 0.13% | 648,240 |
| 2010-08-24 | 2010-08-20 | 3.236 | 262,394 | +133,236 | 0.18% | 849,200 |
| 2010-08-23 | 2010-08-19 | 3.089 | 129,158 | -3,399 | 0.09% | 399,001 |
| 2010-08-20 | 2010-08-18 | 3.104 | 132,557 | -25,831 | 0.09% | 411,452 |
| 2010-08-19 | 2010-08-17 | 3.442 | 158,388 | +13,596 | 0.20% | 545,220 |
| 2010-08-17 | 2010-08-13 | 3.589 | 144,792 | +33,988 | 0.18% | 519,718 |
| 2010-08-16 | 2010-08-12 | 3.457 | 110,804 | -4,758 | 0.14% | 383,051 |
| 2010-08-13 | 2010-08-11 | 3.751 | 115,562 | +23,792 | 0.15% | 433,500 |
| 2010-08-12 | 2010-08-10 | 3.545 | 91,770 | -40,787 | 0.12% | 325,350 |
| 2010-08-11 | 2010-08-09 | 3.516 | 132,557 | -55,061 | 0.17% | 466,052 |
| 2010-08-10 | 2010-08-06 | 2.986 | 187,618 | -181,501 | 0.24% | 560,279 |
| 2010-08-06 | 2010-08-04 | 2.824 | 369,119 | +40,787 | 0.46% | 1,042,560 |
| 2010-08-05 | 2010-08-03 | 2.442 | 328,332 | -40,787 | 0.41% | 801,779 |
| 2010-08-04 | 2010-08-02 | 2.545 | 369,119 | -33,989 | 0.46% | 939,390 |
| 2010-08-03 | 2010-07-30 | 2.133 | 403,108 | +243,360 | 0.51% | 859,851 |
| 2010-07-23 | 2010-07-21 | 1.633 | 159,748 | +33,989 | 0.20% | 260,851 |
| 2010-07-22 | 2010-07-20 | 1.692 | 125,759 | -6,798 | 0.16% | 212,750 |
| 2010-07-16 | 2010-07-14 | 1.530 | 132,557 | -237,921 | 0.17% | 202,801 |
| 2010-07-15 | 2010-07-13 | 1.721 | 370,478 | +271,910 | 0.47% | 637,649 |
| 2010-07-13 | 2010-07-09 | 1.456 | 98,568 | -540,422 | 0.15% | 143,551 |
| 2010-07-12 | 2010-07-08 | 1.368 | 638,990 | -292,304 | 0.96% | 874,200 |
| 2010-07-09 | 2010-07-07 | 1.250 | 931,294 | +846,322 | 1.40% | 1,164,499 |
| 2010-06-22 | 2010-06-18 | 1.059 | 84,972 | -120,321 | 0.13% | 90,000 |
| 2010-06-17 | 2010-06-14 | 1.177 | 205,293 | -15,635 | 0.31% | 241,600 |
| 2010-05-26 | 2010-05-24 | 1.295 | 220,928 | +88,371 | 0.33% | 286,001 |
| 2010-05-24 | 2010-05-19 | 0.736 | 132,557 | +47,585 | 0.20% | 97,500 |
| 2010-05-05 | 2010-05-03 | 1.912 | 84,972 | +81,573 | 0.13% | 162,500 |
| 2008-10-23 | 2008-10-21 | 0.883 | 3,399 | -13,595 | 0.01% | 3,000 |
| 2008-07-28 | 2008-07-24 | 3.531 | 16,994 | +6,797 | 0.03% | 59,999 |
| 2008-06-25 | 2008-06-23 | 5.149 | 10,197 | -6,797 | 0.02% | 52,502 |
| 2008-06-20 | 2008-06-18 | 5.590 | 16,994 | +6,797 | 0.03% | 94,998 |
| 2008-06-19 | 2008-06-17 | 5.369 | 10,197 | +6,798 | 0.02% | 54,752 |
| 2008-06-18 | 2008-06-16 | 5.149 | 3,399 | -31,270 | 0.01% | 17,501 |
| 2008-06-17 | 2008-06-13 | 4.707 | 34,669 | -6,797 | 0.05% | 163,202 |
| 2008-06-12 | 2008-06-10 | 4.266 | 41,466 | -54,383 | 0.06% | 176,898 |
| 2008-06-11 | 2008-06-06 | 4.413 | 95,849 | -59,140 | 0.14% | 423,002 |
| 2008-06-10 | 2008-06-05 | 4.340 | 154,989 | +25,831 | 0.23% | 672,599 |
| 2008-06-06 | 2008-06-04 | 4.781 | 129,158 | +101,967 | 0.21% | 617,502 |
| 2008-06-05 | 2008-06-03 | 4.781 | 27,191 | +3,399 | 0.05% | 130,000 |
| 2008-06-03 | 2008-05-30 | 4.707 | 23,792 | +13,595 | 0.04% | 111,999 |
| 2008-04-22 | 2008-04-18 | 5.149 | 10,197 | +2,040 | 0.02% | 52,502 |
| 2007-12-18 | 2007-12-14 | 3.920 | 8,157 | -415 | 0.01% | 31,973 |
| 2007-11-07 | 2007-11-05 | 4.270 | 8,572 | -2,143 | 0.01% | 36,600 |
| 2007-09-18 | 2007-09-14 | 2.660 | 10,715 | +7,143 | 0.02% | 28,500 |
| 2007-08-20 | 2007-08-16 | 2.380 | 3,572 | +3,572 | 0.01% | 8,501 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy