History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 10,400 +0 0.00% 1,217
2025-10-13 2025-10-09 0.121 10,400 +0 0.00% 1,258
2025-10-10 2025-10-08 0.120 10,400 +0 0.00% 1,248
2025-10-09 2025-10-06 0.100 10,400 +0 0.00% 1,040
2025-10-08 2025-10-03 0.100 10,400 +0 0.00% 1,040
2025-10-06 2025-10-02 0.086 10,400 +0 0.00% 894
2025-10-03 2025-09-30 0.076 10,400 +0 0.00% 790
2025-10-02 2025-09-29 0.070 10,400 +0 0.00% 728
2025-09-30 2025-09-26 0.070 10,400 +0 0.00% 728
2025-09-29 2025-09-25 0.069 10,400 +0 0.00% 718
2025-09-26 2025-09-24 0.069 10,400 +0 0.00% 718
2025-09-25 2025-09-23 0.070 10,400 +0 0.00% 728
2025-09-24 2025-09-22 0.070 10,400 +0 0.00% 728
2025-09-23 2025-09-19 0.070 10,400 +0 0.00% 728
2025-09-22 2025-09-18 0.070 10,400 +0 0.00% 728
2025-09-19 2025-09-17 0.069 10,400 +0 0.00% 718
2025-09-18 2025-09-16 0.069 10,400 +0 0.00% 718
2025-09-17 2025-09-15 0.070 10,400 +0 0.00% 728
2025-09-16 2025-09-12 0.070 10,400 +0 0.00% 728
2025-09-15 2025-09-11 0.070 10,400 +0 0.00% 728
2025-09-12 2025-09-10 0.070 10,400 +0 0.00% 728
2025-09-11 2025-09-09 0.069 10,400 +0 0.00% 718
2025-09-10 2025-09-08 0.069 10,400 +0 0.00% 718
2025-09-09 2025-09-05 0.070 10,400 +0 0.00% 728
2025-09-08 2025-09-04 0.067 10,400 +0 0.00% 697
2025-09-05 2025-09-03 0.070 10,400 +0 0.00% 728
2025-09-04 2025-09-02 0.069 10,400 +0 0.00% 718
2025-09-03 2025-09-01 0.069 10,400 +0 0.00% 718
2025-09-02 2025-08-29 0.070 10,400 +0 0.00% 728
2025-09-01 2025-08-28 0.070 10,400 +0 0.00% 728
2025-08-29 2025-08-27 0.069 10,400 +0 0.00% 718
2025-08-28 2025-08-26 0.069 10,400 +0 0.00% 718
2025-08-27 2025-08-25 0.070 10,400 +0 0.00% 728
2025-08-26 2025-08-22 0.070 10,400 +0 0.00% 728
2025-08-25 2025-08-21 0.071 10,400 +0 0.00% 738
2025-08-22 2025-08-20 0.069 10,400 +0 0.00% 718
2025-08-21 2025-08-19 0.071 10,400 +0 0.00% 738
2025-08-20 2025-08-18 0.075 10,400 +0 0.00% 780
2025-08-19 2025-08-15 0.076 10,400 +0 0.00% 790
2025-08-18 2025-08-14 0.076 10,400 +0 0.00% 790
2025-08-15 2025-08-13 0.075 10,400 +0 0.00% 780
2025-08-14 2025-08-12 0.073 10,400 +0 0.00% 759
2025-08-13 2025-08-11 0.073 10,400 +0 0.00% 759
2025-08-12 2025-08-08 0.075 10,400 +0 0.00% 780
2025-08-11 2025-08-07 0.075 10,400 +0 0.00% 780
2025-08-08 2025-08-06 0.073 10,400 +0 0.00% 759
2025-08-07 2025-08-05 0.076 10,400 +0 0.00% 790
2025-08-06 2025-08-04 0.077 10,400 +0 0.00% 801
2025-08-05 2025-08-01 0.078 10,400 +0 0.00% 811
2025-08-04 2025-07-31 0.078 10,400 +0 0.00% 811
2025-08-01 2025-07-30 0.074 10,400 +0 0.00% 770
2025-07-31 2025-07-29 0.078 10,400 +0 0.00% 811
2025-07-30 2025-07-28 0.078 10,400 +0 0.00% 811
2025-07-29 2025-07-25 0.078 10,400 +0 0.00% 811
2025-07-28 2025-07-24 0.078 10,400 +0 0.00% 811
2025-07-25 2025-07-23 0.078 10,400 +0 0.00% 811
2025-07-24 2025-07-22 0.078 10,400 +0 0.00% 811
2025-07-23 2025-07-21 0.078 10,400 +0 0.00% 811
2025-07-22 2025-07-18 0.076 10,400 +0 0.00% 790
2025-07-21 2025-07-17 0.078 10,400 +0 0.00% 811
2025-07-18 2025-07-16 0.078 10,400 +0 0.00% 811
2025-07-17 2025-07-15 0.078 10,400 +0 0.00% 811
2025-07-16 2025-07-14 0.078 10,400 +0 0.00% 811
2025-07-15 2025-07-11 0.080 10,400 +0 0.00% 832
2025-07-14 2025-07-10 0.080 10,400 +0 0.00% 832
2025-07-11 2025-07-09 0.081 10,400 +0 0.00% 842
2025-07-10 2025-07-08 0.080 10,400 +0 0.00% 832
2025-07-09 2025-07-07 0.083 10,400 +0 0.00% 863
2025-07-08 2025-07-04 0.091 10,400 +0 0.00% 946
2025-07-07 2025-07-03 0.087 10,400 +0 0.00% 905
2025-07-04 2025-07-02 0.076 10,400 +0 0.00% 790
2025-07-03 2025-06-30 0.074 10,400 +0 0.00% 770
2025-07-02 2025-06-27 0.074 10,400 +0 0.00% 770
2025-06-30 2025-06-26 0.069 10,400 +0 0.00% 718
2025-06-27 2025-06-25 0.068 10,400 +0 0.00% 707
2025-06-26 2025-06-24 0.070 10,400 +0 0.00% 728
2025-06-25 2025-06-23 0.070 10,400 +0 0.00% 728
2025-06-24 2025-06-20 0.069 10,400 +0 0.00% 718
2025-06-23 2025-06-19 0.070 10,400 +0 0.00% 728
2025-06-20 2025-06-18 0.070 10,400 +0 0.00% 728
2025-06-19 2025-06-17 0.071 10,400 +0 0.00% 738
2025-06-18 2025-06-16 0.069 10,400 +0 0.00% 718
2025-06-17 2025-06-13 0.069 10,400 +0 0.00% 718
2025-06-16 2025-06-12 0.072 10,400 +0 0.00% 749
2025-06-13 2025-06-11 0.075 10,400 +0 0.00% 780
2025-06-12 2025-06-10 0.082 10,400 +0 0.00% 853
2025-06-11 2025-06-09 0.078 10,400 +0 0.00% 811
2025-06-10 2025-06-06 0.078 10,400 +0 0.00% 811
2025-06-09 2025-06-05 0.069 10,400 +0 0.00% 718
2025-06-06 2025-06-04 0.064 10,400 +0 0.00% 666
2025-06-05 2025-06-03 0.068 10,400 +0 0.00% 707
2025-06-04 2025-06-02 0.068 10,400 +0 0.00% 707
2025-06-03 2025-05-30 0.072 10,400 +0 0.00% 749
2025-06-02 2025-05-29 0.070 10,400 +0 0.00% 728
2025-05-30 2025-05-28 0.081 10,400 +0 0.00% 842
2025-05-29 2025-05-27 0.064 10,400 +0 0.00% 666
2025-05-28 2025-05-26 0.054 10,400 +0 0.00% 562
2025-05-27 2025-05-23 0.050 10,400 +0 0.00% 520
2025-05-26 2025-05-22 0.049 10,400 +0 0.00% 510
2025-05-23 2025-05-21 0.048 10,400 +0 0.00% 499
2025-05-22 2025-05-20 0.050 10,400 +0 0.00% 520
2025-05-21 2025-05-19 0.053 10,400 +0 0.00% 551
2025-05-20 2025-05-16 0.047 10,400 +0 0.00% 489
2025-05-19 2025-05-15 0.051 10,400 +0 0.00% 530
2025-05-16 2025-05-14 0.058 10,400 +0 0.00% 603
2025-05-15 2025-05-13 0.083 10,400 +0 0.00% 863
2025-05-14 2025-05-12 0.098 10,400 +0 0.00% 1,019
2025-05-13 2025-05-09 0.128 10,400 +0 0.00% 1,331
2025-05-12 2025-05-08 0.136 10,400 +0 0.00% 1,414
2025-05-09 2025-05-07 0.105 10,400 +0 0.00% 1,092
2025-05-08 2025-05-06 0.131 10,400 +0 0.00% 1,362
2025-05-07 2025-05-02 0.153 10,400 +0 0.00% 1,591
2025-05-06 2025-04-30 0.162 10,400 +0 0.00% 1,685
2025-05-02 2025-04-29 0.158 10,400 +0 0.00% 1,643
2025-04-30 2025-04-28 0.117 10,400 +0 0.00% 1,217
2025-04-29 2025-04-25 0.099 10,400 +0 0.00% 1,030
2025-04-28 2025-04-24 0.085 10,400 +0 0.00% 884
2025-04-25 2025-04-23 0.084 10,400 +0 0.00% 874
2025-04-24 2025-04-22 0.087 10,400 +0 0.00% 905
2025-04-23 2025-04-17 0.087 10,400 +0 0.00% 905
2025-04-22 2025-04-16 0.082 10,400 +0 0.00% 853
2025-04-17 2025-04-15 0.082 10,400 +0 0.00% 853
2025-04-16 2025-04-14 0.082 10,400 +0 0.00% 853
2025-04-15 2025-04-11 0.082 10,400 +0 0.00% 853
2025-04-14 2025-04-10 0.084 10,400 +0 0.00% 874
2025-04-11 2025-04-09 0.072 10,400 +0 0.00% 749
2025-04-10 2025-04-08 0.065 10,400 +0 0.00% 676
2025-04-09 2025-04-07 0.066 10,400 +0 0.00% 686
2025-04-08 2025-04-03 0.069 10,400 +0 0.00% 718
2025-04-07 2025-04-02 0.071 10,400 +0 0.00% 738
2025-04-03 2025-04-01 0.063 10,400 +0 0.00% 655
2025-04-02 2025-03-31 0.060 10,400 +0 0.00% 624
2025-04-01 2025-03-28 0.065 10,400 +0 0.00% 676
2025-03-31 2025-03-27 0.044 10,400 +0 0.00% 458
2025-03-28 2025-03-26 0.039 10,400 +0 0.00% 406
2025-03-27 2025-03-25 0.034 10,400 +0 0.00% 354
2025-03-26 2025-03-24 0.031 10,400 +0 0.00% 322
2025-03-25 2025-03-21 0.032 10,400 +0 0.00% 333
2025-03-24 2025-03-20 0.032 10,400 +0 0.00% 333
2025-03-21 2025-03-19 0.030 10,400 +0 0.00% 312
2025-03-20 2025-03-18 0.032 10,400 +0 0.00% 333
2025-03-19 2025-03-17 0.030 10,400 +0 0.00% 312
2025-03-18 2025-03-14 0.031 10,400 +0 0.00% 322
2025-03-17 2025-03-13 0.030 10,400 +0 0.00% 312
2025-03-14 2025-03-12 0.029 10,400 +0 0.00% 302
2025-03-13 2025-03-11 0.029 10,400 +0 0.00% 302
2025-03-12 2025-03-10 0.029 10,400 +0 0.00% 302
2025-03-11 2025-03-07 0.028 10,400 +0 0.00% 291
2025-03-10 2025-03-06 0.029 10,400 +0 0.00% 302
2025-03-07 2025-03-05 0.030 10,400 +0 0.00% 312
2025-03-06 2025-03-04 0.030 10,400 +0 0.00% 312
2025-03-05 2025-03-03 0.026 10,400 +0 0.00% 270
2025-03-04 2025-02-28 0.030 10,400 +0 0.00% 312
2025-03-03 2025-02-27 0.033 10,400 +0 0.00% 343
2025-02-28 2025-02-26 0.032 10,400 +0 0.00% 333
2025-02-27 2025-02-25 0.031 10,400 +0 0.00% 322
2025-02-26 2025-02-24 0.030 10,400 +0 0.00% 312
2025-02-25 2025-02-21 0.030 10,400 +0 0.00% 312
2025-02-24 2025-02-20 0.030 10,400 +0 0.00% 312
2025-02-21 2025-02-19 0.032 10,400 +0 0.00% 333
2025-02-20 2025-02-18 0.032 10,400 +0 0.00% 333
2025-02-19 2025-02-17 0.030 10,400 +0 0.00% 312
2025-02-18 2025-02-14 0.031 10,400 +0 0.00% 322
2025-02-17 2025-02-13 0.030 10,400 +0 0.00% 312
2025-02-14 2025-02-12 0.027 10,400 +0 0.00% 281
2025-02-13 2025-02-11 0.031 10,400 +0 0.00% 322
2025-02-12 2025-02-10 0.029 10,400 +0 0.00% 302
2025-02-11 2025-02-07 0.026 10,400 +0 0.00% 270
2025-02-10 2025-02-06 0.030 10,400 +0 0.00% 312
2025-02-07 2025-02-05 0.026 10,400 +0 0.00% 270
2025-02-06 2025-02-04 0.030 10,400 +0 0.00% 312
2025-02-05 2025-02-03 0.028 10,400 +0 0.00% 291
2025-02-04 2025-01-28 0.028 10,400 +0 0.00% 291
2025-02-03 2025-01-24 0.027 10,400 +0 0.00% 281
2025-01-27 2025-01-23 0.026 10,400 +0 0.00% 270
2025-01-24 2025-01-22 0.031 10,400 +0 0.00% 322
2025-01-23 2025-01-21 0.031 10,400 +0 0.00% 322
2025-01-22 2025-01-20 0.032 10,400 +0 0.00% 333
2025-01-21 2025-01-17 0.032 10,400 +0 0.00% 333
2025-01-20 2025-01-16 0.032 10,400 +0 0.00% 333
2025-01-17 2025-01-15 0.030 10,400 +0 0.00% 312
2025-01-16 2025-01-14 0.030 10,400 +0 0.00% 312
2025-01-15 2025-01-13 0.029 10,400 +0 0.00% 302
2025-01-14 2025-01-10 0.031 10,400 +0 0.00% 322
2025-01-13 2025-01-09 0.031 10,400 +0 0.00% 322
2025-01-10 2025-01-08 0.032 10,400 +0 0.00% 333
2025-01-09 2025-01-07 0.031 10,400 +0 0.00% 322
2025-01-08 2025-01-06 0.032 10,400 +0 0.00% 333
2025-01-07 2025-01-03 0.031 10,400 +0 0.00% 322
2025-01-06 2025-01-02 0.031 10,400 +0 0.00% 322
2025-01-03 2024-12-31 0.030 10,400 +0 0.00% 312
2025-01-02 2024-12-27 0.032 10,400 +0 0.00% 333
2024-12-30 2024-12-24 0.029 10,400 +0 0.00% 302
2024-12-27 2024-12-20 0.047 10,400 +0 0.00% 489
2024-12-23 2024-12-19 0.040 10,400 +0 0.00% 416
2024-12-20 2024-12-18 0.062 10,400 +0 0.00% 645
2024-12-19 2024-12-17 0.065 10,400 +0 0.00% 676
2024-12-18 2024-12-16 0.068 10,400 +0 0.00% 707
2024-12-17 2024-12-13 0.068 10,400 +0 0.00% 707
2024-12-16 2024-12-12 0.068 10,400 +0 0.00% 707
2024-12-13 2024-12-11 0.069 10,400 +0 0.00% 718
2024-12-12 2024-12-10 0.071 10,400 +0 0.00% 738
2024-12-11 2024-12-09 0.071 10,400 +0 0.00% 738
2024-12-10 2024-12-06 0.063 10,400 +0 0.00% 655
2024-12-09 2024-12-05 0.061 10,400 +0 0.00% 634
2024-12-06 2024-12-04 0.066 10,400 +0 0.00% 686
2024-12-05 2024-12-03 0.060 10,400 +0 0.00% 624
2024-12-04 2024-12-02 0.061 10,400 +0 0.00% 634
2024-12-03 2024-11-29 0.054 10,400 +0 0.00% 562
2024-12-02 2024-11-28 0.050 10,400 +0 0.00% 520
2024-11-29 2024-11-27 0.055 10,400 +0 0.00% 572
2024-11-28 2024-11-26 0.050 10,400 +0 0.00% 520
2024-11-27 2024-11-25 0.061 10,400 +0 0.00% 634
2024-11-26 2024-11-22 0.064 10,400 +0 0.00% 666
2024-11-25 2024-11-21 0.058 10,400 +0 0.00% 603
2024-11-22 2024-11-20 0.059 10,400 +0 0.00% 614
2024-11-21 2024-11-19 0.059 10,400 +0 0.00% 614
2024-11-20 2024-11-18 0.061 10,400 +0 0.00% 634
2024-11-19 2024-11-15 0.064 10,400 +0 0.00% 666
2024-11-18 2024-11-14 0.068 10,400 +0 0.00% 707
2024-11-15 2024-11-13 0.073 10,400 +0 0.00% 759
2024-11-14 2024-11-12 0.074 10,400 +0 0.00% 770
2024-11-13 2024-11-11 0.070 10,400 +0 0.00% 728
2024-11-12 2024-11-08 0.070 10,400 +0 0.00% 728
2024-11-11 2024-11-07 0.070 10,400 +0 0.00% 728
2024-11-08 2024-11-06 0.067 10,400 +0 0.00% 697
2024-11-07 2024-11-05 0.063 10,400 +0 0.00% 655
2024-11-06 2024-11-04 0.062 10,400 +0 0.00% 645
2024-11-05 2024-11-01 0.070 10,400 +0 0.00% 728
2024-11-04 2024-10-31 0.074 10,400 +0 0.00% 770
2024-11-01 2024-10-30 0.080 10,400 +0 0.00% 832
2024-10-31 2024-10-29 0.081 10,400 +0 0.00% 842
2024-10-30 2024-10-28 0.073 10,400 +0 0.00% 759
2024-10-29 2024-10-25 0.079 10,400 +0 0.00% 822
2024-10-28 2024-10-24 0.078 10,400 +0 0.00% 811
2024-10-25 2024-10-23 0.076 10,400 +0 0.00% 790
2024-10-24 2024-10-22 0.070 10,400 +0 0.00% 728
2024-10-23 2024-10-21 0.067 10,400 +0 0.00% 697
2024-10-22 2024-10-18 0.066 10,400 +0 0.00% 686
2024-10-21 2024-10-17 0.074 10,400 +0 0.00% 770
2024-10-18 2024-10-16 0.065 10,400 +0 0.00% 676
2024-10-17 2024-10-15 0.065 10,400 +0 0.00% 676
2024-10-16 2024-10-14 0.065 10,400 +0 0.00% 676
2024-10-15 2024-10-10 0.064 10,400 +0 0.00% 666
2024-10-14 2024-10-09 0.069 10,400 +0 0.00% 718
2024-10-10 2024-10-08 0.068 10,400 +0 0.00% 707
2024-10-09 2024-10-07 0.078 10,400 +0 0.00% 811
2024-10-08 2024-10-04 0.074 10,400 +0 0.00% 770
2024-10-07 2024-10-03 0.076 10,400 +0 0.00% 790
2024-10-04 2024-10-02 0.076 10,400 +0 0.00% 790
2024-10-03 2024-09-30 0.064 10,400 +0 0.00% 666
2024-10-02 2024-09-27 0.069 10,400 +0 0.00% 718
2024-09-30 2024-09-26 0.063 10,400 +0 0.00% 655
2024-09-27 2024-09-25 0.063 10,400 +0 0.00% 655
2024-09-26 2024-09-24 0.059 10,400 +0 0.00% 614
2024-09-25 2024-09-23 0.063 10,400 +0 0.00% 655
2024-09-24 2024-09-20 0.063 10,400 +0 0.00% 655
2024-09-23 2024-09-19 0.073 10,400 +0 0.00% 759
2024-09-20 2024-09-17 0.072 10,400 +0 0.00% 749
2024-09-19 2024-09-16 0.072 10,400 +0 0.00% 749
2024-09-17 2024-09-13 0.072 10,400 +0 0.00% 749
2024-09-16 2024-09-12 0.072 10,400 +0 0.00% 749
2024-09-13 2024-09-11 0.072 10,400 +0 0.00% 749
2024-09-12 2024-09-10 0.083 10,400 +0 0.00% 863
2024-09-11 2024-09-09 0.084 10,400 +0 0.00% 874
2024-09-10 2024-09-05 0.084 10,400 +0 0.00% 874
2024-09-09 2024-09-04 0.082 10,400 +0 0.00% 853
2024-09-05 2024-09-03 0.070 10,400 +0 0.00% 728
2024-09-04 2024-09-02 0.072 10,400 +0 0.00% 749
2024-09-03 2024-08-30 0.080 10,400 +0 0.00% 832
2024-09-02 2024-08-29 0.080 10,400 +0 0.00% 832
2024-08-30 2024-08-28 0.070 10,400 +0 0.00% 728
2024-08-29 2024-08-27 0.070 10,400 +0 0.00% 728
2024-08-28 2024-08-26 0.071 10,400 +0 0.00% 738
2024-08-27 2024-08-23 0.071 10,400 +0 0.00% 738
2024-08-26 2024-08-22 0.072 10,400 +0 0.00% 749
2024-08-23 2024-08-21 0.072 10,400 +0 0.00% 749
2024-08-22 2024-08-20 0.068 10,400 +0 0.00% 707
2024-08-21 2024-08-19 0.071 10,400 +0 0.00% 738
2024-08-20 2024-08-16 0.069 10,400 +0 0.00% 718
2024-08-19 2024-08-15 0.087 10,400 +0 0.00% 905
2024-08-16 2024-08-14 0.087 10,400 +0 0.00% 905
2024-08-15 2024-08-13 0.087 10,400 +0 0.00% 905
2024-08-14 2024-08-12 0.087 10,400 +0 0.00% 905
2024-08-13 2024-08-09 0.086 10,400 +0 0.00% 894
2024-08-12 2024-08-08 0.078 10,400 +0 0.00% 811
2024-08-09 2024-08-07 0.069 10,400 +0 0.00% 718
2024-08-08 2024-08-06 0.069 10,400 +0 0.00% 718
2024-08-07 2024-08-05 0.067 10,400 +0 0.00% 697
2024-08-06 2024-08-02 0.075 10,400 +0 0.00% 780
2024-08-05 2024-08-01 0.077 10,400 +0 0.00% 801
2024-08-02 2024-07-31 0.071 10,400 +0 0.00% 738
2024-08-01 2024-07-30 0.084 10,400 +0 0.00% 874
2024-07-31 2024-07-29 0.094 10,400 +0 0.00% 978
2024-07-30 2024-07-26 0.095 10,400 +0 0.00% 988
2024-07-29 2024-07-25 0.095 10,400 +0 0.00% 988
2024-07-26 2024-07-24 0.097 10,400 +0 0.00% 1,009
2024-07-25 2024-07-23 0.111 10,400 +0 0.00% 1,154
2024-07-24 2024-07-22 0.111 10,400 +0 0.00% 1,154
2024-07-23 2024-07-19 0.114 10,400 +0 0.00% 1,186
2024-07-22 2024-07-18 0.111 10,400 +0 0.00% 1,154
2024-07-19 2024-07-17 0.112 10,400 +0 0.00% 1,165
2024-07-18 2024-07-16 0.112 10,400 +0 0.00% 1,165
2024-07-17 2024-07-15 0.103 10,400 +0 0.00% 1,071
2024-07-16 2024-07-12 0.103 10,400 +0 0.00% 1,071
2024-07-15 2024-07-11 0.105 10,400 +0 0.00% 1,092
2024-07-12 2024-07-10 0.109 10,400 +0 0.00% 1,134
2024-07-11 2024-07-09 0.116 10,400 +0 0.00% 1,206
2024-07-10 2024-07-08 0.113 10,400 +0 0.00% 1,175
2024-07-09 2024-07-05 0.097 10,400 +0 0.00% 1,009
2024-07-08 2024-07-04 0.119 10,400 +0 0.00% 1,238
2024-07-05 2024-07-03 0.113 10,400 +0 0.00% 1,175
2024-07-04 2024-07-02 0.144 10,400 +0 0.00% 1,498
2024-07-03 2024-06-28 0.150 10,400 +0 0.00% 1,560
2024-07-02 2024-06-27 0.176 10,400 +0 0.00% 1,830
2024-06-28 2024-06-26 0.189 10,400 +0 0.00% 1,966
2024-06-27 2024-06-25 0.178 10,400 +0 0.00% 1,851
2024-06-26 2024-06-24 0.186 10,400 +0 0.00% 1,934
2024-06-25 2024-06-21 0.107 10,400 +0 0.00% 1,113
2024-06-24 2024-06-20 0.084 10,400 +0 0.00% 874
2024-06-21 2024-06-19 0.095 10,400 +0 0.00% 988
2024-06-20 2024-06-18 0.091 10,400 +0 0.00% 946
2024-06-19 2024-06-17 0.080 10,400 +0 0.00% 832
2024-06-18 2024-06-14 0.070 10,400 +0 0.00% 728
2024-06-17 2024-06-13 0.070 10,400 +0 0.00% 728
2024-06-14 2024-06-12 0.060 10,400 +0 0.00% 624
2024-06-13 2024-06-11 0.065 10,400 +0 0.00% 676
2024-06-12 2024-06-07 0.065 10,400 +0 0.00% 676
2024-06-11 2024-06-06 0.065 10,400 +0 0.00% 676
2024-06-07 2024-06-05 0.062 10,400 +0 0.00% 645
2024-06-06 2024-06-04 0.063 10,400 +0 0.00% 655
2024-06-05 2024-06-03 0.059 10,400 +0 0.00% 614
2024-06-04 2024-05-31 0.053 10,400 +0 0.00% 551
2024-06-03 2024-05-30 0.048 10,400 +0 0.00% 499
2024-05-31 2024-05-29 0.051 10,400 +0 0.00% 530
2024-05-30 2024-05-28 0.049 10,400 +0 0.00% 510
2024-05-29 2024-05-27 0.046 10,400 +0 0.00% 478
2024-05-28 2024-05-24 0.045 10,400 +0 0.00% 468
2024-05-27 2024-05-23 0.045 10,400 +0 0.00% 468
2024-05-24 2024-05-22 0.047 10,400 +0 0.00% 489
2024-05-23 2024-05-21 0.051 10,400 +0 0.00% 530
2024-05-22 2024-05-20 0.062 10,400 +0 0.00% 645
2024-05-21 2024-05-17 0.070 10,400 +0 0.00% 728
2024-05-20 2024-05-16 0.057 10,400 +0 0.00% 593
2024-05-17 2024-05-14 0.055 10,400 +0 0.00% 572
2024-05-16 2024-05-13 0.060 10,400 +0 0.00% 624
2024-05-14 2024-05-10 0.046 10,400 +0 0.00% 478
2024-05-13 2024-05-09 0.050 10,400 +0 0.00% 520
2024-05-10 2024-05-08 0.047 10,400 +0 0.00% 489
2024-05-09 2024-05-07 0.038 10,400 +0 0.00% 395
2024-05-08 2024-05-06 0.042 10,400 +0 0.00% 437
2024-05-07 2024-05-03 0.042 10,400 +0 0.00% 437
2024-05-06 2024-05-02 0.042 10,400 +0 0.00% 437
2024-05-03 2024-04-30 0.042 10,400 +0 0.00% 437
2024-05-02 2024-04-29 0.041 10,400 +0 0.00% 426
2024-04-30 2024-04-26 0.044 10,400 +0 0.00% 458
2024-04-29 2024-04-25 0.042 10,400 +0 0.00% 437
2024-04-26 2024-04-24 0.048 10,400 +0 0.00% 499
2024-04-25 2024-04-23 0.055 10,400 +0 0.00% 572
2024-04-24 2024-04-22 0.044 10,400 +0 0.00% 458
2024-04-23 2024-04-19 0.045 10,400 +0 0.00% 468
2024-04-22 2024-04-18 0.040 10,400 +0 0.00% 416
2024-04-19 2024-04-17 0.044 10,400 +0 0.00% 458
2024-04-18 2024-04-16 0.035 10,400 +0 0.00% 364
2024-04-17 2024-04-15 0.033 10,400 +0 0.00% 343
2024-04-16 2024-04-12 0.033 10,400 +0 0.00% 343
2024-04-15 2024-04-11 0.033 10,400 +0 0.00% 343
2024-04-12 2024-04-10 0.031 10,400 +0 0.00% 322
2024-04-11 2024-04-09 0.036 10,400 +0 0.00% 374
2024-04-10 2024-04-08 0.034 10,400 +0 0.00% 354
2024-04-09 2024-04-05 0.033 10,400 +0 0.00% 343
2024-04-08 2024-04-03 0.034 10,400 +0 0.00% 354
2024-04-05 2024-04-02 0.034 10,400 +0 0.00% 354
2024-04-03 2024-03-28 0.039 10,400 +0 0.00% 406
2024-04-02 2024-03-27 0.039 10,400 +0 0.00% 406
2024-03-28 2024-03-26 0.035 10,400 +0 0.00% 364
2024-03-27 2024-03-25 0.032 10,400 +0 0.00% 333
2024-03-26 2024-03-22 0.032 10,400 +0 0.00% 333
2024-03-25 2024-03-21 0.032 10,400 +0 0.00% 333
2024-03-22 2024-03-20 0.031 10,400 +0 0.00% 322
2024-03-21 2024-03-19 0.031 10,400 +0 0.00% 322
2024-03-20 2024-03-18 0.032 10,400 +0 0.00% 333
2024-03-19 2024-03-15 0.036 10,400 +0 0.00% 374
2024-03-18 2024-03-14 0.036 10,400 +0 0.00% 374
2024-03-15 2024-03-13 0.035 10,400 +0 0.00% 364
2024-03-14 2024-03-12 0.039 10,400 +0 0.00% 406
2024-03-13 2024-03-11 0.041 10,400 +0 0.00% 426
2024-03-12 2024-03-08 0.034 10,400 +0 0.00% 354
2024-03-11 2024-03-07 0.031 10,400 +0 0.00% 322
2024-03-08 2024-03-06 0.033 10,400 +0 0.00% 343
2024-03-07 2024-03-05 0.032 10,400 +0 0.00% 333
2024-03-06 2024-03-04 0.033 10,400 +0 0.00% 343
2024-03-05 2024-03-01 0.033 10,400 +0 0.00% 343
2024-03-04 2024-02-29 0.032 10,400 +0 0.00% 333
2024-03-01 2024-02-28 0.030 10,400 +0 0.00% 312
2024-02-29 2024-02-27 0.030 10,400 +0 0.00% 312
2024-02-28 2024-02-26 0.030 10,400 +0 0.00% 312
2024-02-27 2024-02-23 0.031 10,400 +0 0.00% 322
2024-02-26 2024-02-22 0.032 10,400 +0 0.00% 333
2024-02-23 2024-02-21 0.031 10,400 +0 0.00% 322
2024-02-22 2024-02-20 0.032 10,400 +0 0.00% 333
2024-02-21 2024-02-19 0.031 10,400 +0 0.00% 322
2024-02-20 2024-02-16 0.031 10,400 +0 0.00% 322
2024-02-19 2024-02-15 0.031 10,400 +0 0.00% 322
2024-02-16 2024-02-14 0.030 10,400 +0 0.00% 312
2024-02-15 2024-02-09 0.030 10,400 +0 0.00% 312
2024-02-14 2024-02-07 0.029 10,400 +0 0.00% 302
2024-02-08 2024-02-06 0.029 10,400 +0 0.00% 302
2024-02-07 2024-02-05 0.028 10,400 +0 0.00% 291
2024-02-06 2024-02-02 0.028 10,400 +0 0.00% 291
2024-02-05 2024-02-01 0.028 10,400 +0 0.00% 291
2024-02-02 2024-01-31 0.028 10,400 +0 0.00% 291
2024-02-01 2024-01-30 0.028 10,400 +0 0.00% 291
2024-01-31 2024-01-29 0.028 10,400 +0 0.00% 291
2024-01-30 2024-01-26 0.028 10,400 +0 0.00% 291
2024-01-29 2024-01-25 0.029 10,400 +0 0.00% 302
2024-01-26 2024-01-24 0.029 10,400 +0 0.00% 302
2024-01-25 2024-01-23 0.025 10,400 +0 0.00% 260
2024-01-24 2024-01-22 0.024 10,400 +0 0.00% 250
2024-01-23 2024-01-19 0.033 10,400 +0 0.00% 343
2024-01-22 2024-01-18 0.036 10,400 +0 0.00% 374
2024-01-19 2024-01-17 0.031 10,400 +0 0.00% 322
2024-01-18 2024-01-16 0.032 10,400 +0 0.00% 333
2024-01-17 2024-01-15 0.035 10,400 +0 0.00% 364
2024-01-16 2024-01-12 0.035 10,400 +0 0.00% 364
2024-01-15 2024-01-11 0.035 10,400 +0 0.00% 364
2024-01-12 2024-01-10 0.035 10,400 +0 0.00% 364
2024-01-11 2024-01-09 0.035 10,400 +0 0.00% 364
2024-01-10 2024-01-08 0.035 10,400 +0 0.00% 364
2024-01-09 2024-01-05 0.035 10,400 +0 0.00% 364
2024-01-08 2024-01-04 0.034 10,400 +0 0.00% 354
2024-01-05 2024-01-03 0.034 10,400 +0 0.00% 354
2024-01-04 2024-01-02 0.034 10,400 +0 0.00% 354
2024-01-03 2023-12-29 0.034 10,400 +0 0.00% 354
2024-01-02 2023-12-28 0.034 10,400 +0 0.00% 354
2023-12-29 2023-12-27 0.033 10,400 +0 0.00% 343
2023-12-28 2023-12-22 0.033 10,400 +0 0.00% 343
2023-12-27 2023-12-21 0.034 10,400 +0 0.00% 354
2023-12-22 2023-12-20 0.032 10,400 +0 0.00% 333
2023-12-21 2023-12-19 0.032 10,400 +0 0.00% 333
2023-12-20 2023-12-18 0.032 10,400 +0 0.00% 333
2023-12-19 2023-12-15 0.032 10,400 +0 0.00% 333
2023-12-18 2023-12-14 0.032 10,400 +0 0.00% 333
2023-12-15 2023-12-13 0.032 10,400 +0 0.00% 333
2023-12-14 2023-12-12 0.030 10,400 +0 0.00% 312
2023-12-13 2023-12-11 0.029 10,400 +0 0.00% 302
2023-12-12 2023-12-08 0.033 10,400 +0 0.00% 343
2023-12-11 2023-12-07 0.033 10,400 +0 0.00% 343
2023-12-08 2023-12-06 0.030 10,400 +0 0.00% 312
2023-12-07 2023-12-05 0.026 10,400 +0 0.00% 270
2023-12-06 2023-12-04 0.029 10,400 +0 0.00% 302
2023-12-05 2023-12-01 0.030 10,400 +0 0.00% 312
2023-12-04 2023-11-30 0.029 10,400 +0 0.00% 302
2023-12-01 2023-11-29 0.029 10,400 +0 0.00% 302
2023-11-30 2023-11-28 0.030 10,400 +0 0.00% 312
2023-11-29 2023-11-27 0.030 10,400 +0 0.00% 312
2023-11-28 2023-11-24 0.030 10,400 +0 0.00% 312
2023-11-27 2023-11-23 0.029 10,400 +0 0.00% 302
2023-11-24 2023-11-22 0.026 10,400 +0 0.00% 270
2023-11-23 2023-11-21 0.030 10,400 +0 0.00% 312
2023-11-22 2023-11-20 0.030 10,400 +0 0.00% 312
2023-11-21 2023-11-17 0.030 10,400 +0 0.00% 312
2023-11-20 2023-11-16 0.030 10,400 +0 0.00% 312
2023-11-17 2023-11-15 0.030 10,400 +0 0.00% 312
2023-11-16 2023-11-14 0.030 10,400 +0 0.00% 312
2023-11-15 2023-11-13 0.028 10,400 +0 0.00% 291
2023-11-14 2023-11-10 0.030 10,400 +0 0.00% 312
2023-11-13 2023-11-09 0.030 10,400 +0 0.00% 312
2023-11-10 2023-11-08 0.026 10,400 +0 0.00% 270
2023-11-09 2023-11-07 0.030 10,400 +0 0.00% 312
2023-11-08 2023-11-06 0.030 10,400 +0 0.00% 312
2023-11-07 2023-11-03 0.030 10,400 +0 0.00% 312
2023-11-06 2023-11-02 0.029 10,400 +0 0.00% 302
2023-11-03 2023-11-01 0.029 10,400 +0 0.00% 302
2023-11-02 2023-10-31 0.031 10,400 +0 0.00% 322
2023-11-01 2023-10-30 0.030 10,400 +0 0.00% 312
2023-10-31 2023-10-27 0.031 10,400 +0 0.00% 322
2023-10-30 2023-10-26 0.031 10,400 +0 0.00% 322
2023-10-27 2023-10-25 0.031 10,400 +0 0.00% 322
2023-10-26 2023-10-24 0.031 10,400 +0 0.00% 322
2023-10-25 2023-10-20 0.030 10,400 +0 0.00% 312
2023-10-24 2023-10-19 0.029 10,400 +0 0.00% 302
2023-10-20 2023-10-18 0.029 10,400 +0 0.00% 302
2023-10-19 2023-10-17 0.029 10,400 +0 0.00% 302
2023-10-18 2023-10-16 0.029 10,400 +0 0.00% 302
2023-10-17 2023-10-13 0.029 10,400 +0 0.00% 302
2023-10-16 2023-10-12 0.029 10,400 +0 0.00% 302
2023-10-13 2023-10-11 0.029 10,400 +0 0.00% 302
2023-10-12 2023-10-10 0.029 10,400 +0 0.00% 302
2023-10-11 2023-10-09 0.026 10,400 +0 0.00% 270
2023-10-10 2023-10-06 0.030 10,400 +0 0.00% 312
2023-10-09 2023-10-05 0.030 10,400 +0 0.00% 312
2023-10-06 2023-10-04 0.030 10,400 +0 0.00% 312
2023-10-05 2023-10-03 0.030 10,400 +0 0.00% 312
2023-10-04 2023-09-29 0.029 10,400 +0 0.00% 302
2023-10-03 2023-09-28 0.029 10,400 +0 0.00% 302
2023-09-29 2023-09-27 0.029 10,400 +0 0.00% 302
2023-09-28 2023-09-26 0.024 10,400 +0 0.00% 250
2023-09-27 2023-09-25 0.028 10,400 +0 0.00% 291
2023-09-26 2023-09-22 0.029 10,400 +0 0.00% 302
2023-09-25 2023-09-21 0.029 10,400 +0 0.00% 302
2023-09-22 2023-09-20 0.029 10,400 +0 0.00% 302
2023-09-21 2023-09-19 0.029 10,400 +0 0.00% 302
2023-09-20 2023-09-18 0.027 10,400 +0 0.00% 281
2023-09-19 2023-09-15 0.027 10,400 +0 0.00% 281
2023-09-18 2023-09-14 0.027 10,400 +0 0.00% 281
2023-09-15 2023-09-13 0.027 10,400 +0 0.00% 281
2023-09-14 2023-09-12 0.031 10,400 +0 0.00% 322
2023-09-13 2023-09-11 0.031 10,400 +0 0.00% 322
2023-09-12 2023-09-07 0.031 10,400 +0 0.00% 322
2023-09-11 2023-09-06 0.027 10,400 +0 0.00% 281
2023-09-07 2023-09-05 0.033 10,400 +0 0.00% 343
2023-09-06 2023-09-04 0.033 10,400 +0 0.00% 343
2023-09-05 2023-08-31 0.034 10,400 +0 0.00% 354
2023-09-04 2023-08-30 0.034 10,400 +0 0.00% 354
2023-08-31 2023-08-29 0.034 10,400 +0 0.00% 354
2023-08-30 2023-08-28 0.034 10,400 +0 0.00% 354
2023-08-29 2023-08-25 0.034 10,400 +0 0.00% 354
2023-08-28 2023-08-24 0.031 10,400 +0 0.00% 322
2023-08-25 2023-08-23 0.030 10,400 +0 0.00% 312
2023-08-24 2023-08-22 0.031 10,400 +0 0.00% 322
2023-08-23 2023-08-21 0.031 10,400 +0 0.00% 322
2023-08-22 2023-08-18 0.031 10,400 +0 0.00% 322
2023-08-21 2023-08-17 0.030 10,400 +0 0.00% 312
2023-08-18 2023-08-16 0.033 10,400 +0 0.00% 343
2023-08-17 2023-08-15 0.032 10,400 +0 0.00% 333
2023-08-16 2023-08-14 0.032 10,400 +0 0.00% 333
2023-08-15 2023-08-11 0.033 10,400 +0 0.00% 343
2023-08-14 2023-08-10 0.033 10,400 +0 0.00% 343
2023-08-11 2023-08-09 0.033 10,400 +0 0.00% 343
2023-08-10 2023-08-08 0.033 10,400 +0 0.00% 343
2023-08-09 2023-08-07 0.032 10,400 +0 0.00% 333
2023-08-08 2023-08-04 0.033 10,400 +0 0.00% 343
2023-08-07 2023-08-03 0.031 10,400 +0 0.00% 322
2023-08-04 2023-08-02 0.031 10,400 +0 0.00% 322
2023-08-03 2023-08-01 0.032 10,400 +0 0.00% 333
2023-08-02 2023-07-31 0.031 10,400 +0 0.00% 322
2023-08-01 2023-07-28 0.031 10,400 +0 0.00% 322
2023-07-31 2023-07-27 0.032 10,400 +0 0.00% 333
2023-07-28 2023-07-26 0.034 10,400 +0 0.00% 354
2023-07-27 2023-07-25 0.031 10,400 +0 0.00% 322
2023-07-26 2023-07-24 0.031 10,400 +0 0.00% 322
2023-07-25 2023-07-21 0.032 10,400 +0 0.00% 333
2023-07-24 2023-07-20 0.031 10,400 +0 0.00% 322
2023-07-21 2023-07-19 0.032 10,400 +0 0.00% 333
2023-07-20 2023-07-18 0.030 10,400 +0 0.00% 312
2023-07-19 2023-07-14 0.031 10,400 +0 0.00% 322
2023-07-18 2023-07-13 0.032 10,400 +0 0.00% 333
2023-07-14 2023-07-12 0.032 10,400 +0 0.00% 333
2023-07-13 2023-07-11 0.031 10,400 +0 0.00% 322
2023-07-12 2023-07-10 0.032 10,400 +0 0.00% 333
2023-07-11 2023-07-07 0.031 10,400 +0 0.00% 322
2023-07-10 2023-07-06 0.030 10,400 +0 0.00% 312
2023-07-07 2023-07-05 0.032 10,400 +0 0.00% 333
2023-07-06 2023-07-04 0.029 10,400 +0 0.00% 302
2023-07-05 2023-07-03 0.030 10,400 +0 0.00% 312
2023-07-04 2023-06-30 0.031 10,400 +0 0.00% 322
2023-07-03 2023-06-29 0.028 10,400 +0 0.00% 291
2023-06-30 2023-06-28 0.032 10,400 +0 0.00% 333
2023-06-29 2023-06-27 0.030 10,400 +0 0.00% 312
2023-06-28 2023-06-26 0.030 10,400 +0 0.00% 312
2023-06-27 2023-06-23 0.030 10,400 +0 0.00% 312
2023-06-26 2023-06-21 0.031 10,400 +0 0.00% 322
2023-06-23 2023-06-20 0.030 10,400 +0 0.00% 312
2023-06-21 2023-06-19 0.030 10,400 +0 0.00% 312
2023-06-20 2023-06-16 0.031 10,400 +0 0.00% 322
2023-06-19 2023-06-15 0.030 10,400 +0 0.00% 312
2023-06-16 2023-06-14 0.032 10,400 +0 0.00% 333
2023-06-15 2023-06-13 0.032 10,400 +0 0.00% 333
2023-06-14 2023-06-12 0.031 10,400 +0 0.00% 322
2023-06-13 2023-06-09 0.031 10,400 +0 0.00% 322
2023-06-12 2023-06-08 0.029 10,400 +0 0.00% 302
2023-06-09 2023-06-07 0.028 10,400 +0 0.00% 291
2023-06-08 2023-06-06 0.027 10,400 +0 0.00% 281
2023-06-07 2023-06-05 0.026 10,400 +0 0.00% 270
2023-06-06 2023-06-02 0.025 10,400 +0 0.00% 260
2023-06-05 2023-06-01 0.024 10,400 +0 0.00% 250
2023-06-02 2023-05-31 0.023 10,400 +0 0.00% 239
2023-06-01 2023-05-30 0.023 10,400 +0 0.00% 239
2023-05-31 2023-05-29 0.023 10,400 +0 0.00% 239
2023-05-30 2023-05-25 0.022 10,400 +0 0.00% 229
2023-05-29 2023-05-24 0.022 10,400 +0 0.00% 229
2023-05-25 2023-05-23 0.020 10,400 +0 0.00% 208
2023-05-24 2023-05-22 0.020 10,400 +0 0.00% 208
2023-05-23 2023-05-19 0.022 10,400 +0 0.00% 229
2023-05-22 2023-05-18 0.020 10,400 +0 0.00% 208
2023-05-19 2023-05-17 0.017 10,400 +0 0.00% 177
2023-05-18 2023-05-16 0.019 10,400 +0 0.00% 198
2023-05-17 2023-05-15 0.019 10,400 +0 0.00% 198
2023-05-16 2023-05-12 0.019 10,400 +0 0.00% 198
2023-05-15 2023-05-11 0.018 10,400 +0 0.00% 187
2023-05-12 2023-05-10 0.019 10,400 +0 0.00% 198
2023-05-11 2023-05-09 0.022 10,400 +0 0.00% 229
2023-05-10 2023-05-08 0.022 10,400 +0 0.00% 229
2023-05-09 2023-05-05 0.021 10,400 +0 0.00% 218
2023-05-08 2023-05-04 0.023 10,400 +0 0.00% 239
2023-05-05 2023-05-03 0.023 10,400 +0 0.00% 239
2023-05-04 2023-05-02 0.023 10,400 +0 0.00% 239
2023-05-03 2023-04-28 0.024 10,400 +0 0.00% 250
2023-05-02 2023-04-27 0.021 10,400 +0 0.00% 218
2023-04-28 2023-04-26 0.021 10,400 +0 0.00% 218
2023-04-27 2023-04-25 0.023 10,400 +0 0.00% 239
2023-04-26 2023-04-24 0.025 10,400 +0 0.00% 260
2023-04-25 2023-04-21 0.028 10,400 +0 0.00% 291
2023-04-24 2023-04-20 0.026 10,400 +0 0.00% 270
2023-04-21 2023-04-19 0.026 10,400 +0 0.00% 270
2023-04-20 2023-04-18 0.027 10,400 +0 0.00% 281
2023-04-19 2023-04-17 0.028 10,400 +0 0.00% 291
2023-04-18 2023-04-14 0.028 10,400 +0 0.00% 291
2023-04-17 2023-04-13 0.028 10,400 +0 0.00% 291
2023-04-14 2023-04-12 0.027 10,400 +0 0.00% 281
2023-04-13 2023-04-11 0.027 10,400 +0 0.00% 281
2023-04-12 2023-04-06 0.027 10,400 +0 0.00% 281
2023-04-11 2023-04-04 0.027 10,400 +0 0.00% 281
2023-04-06 2023-04-03 0.027 10,400 +0 0.00% 281
2023-04-04 2023-03-31 0.029 10,400 +0 0.00% 302
2023-04-03 2023-03-30 0.030 10,400 +0 0.00% 312
2023-03-31 2023-03-29 0.030 10,400 +0 0.00% 312
2023-03-30 2023-03-28 0.030 10,400 +0 0.00% 312
2023-03-29 2023-03-27 0.031 10,400 +0 0.00% 322
2023-03-28 2023-03-24 0.032 10,400 +0 0.00% 333
2023-03-27 2023-03-23 0.031 10,400 +0 0.00% 322
2023-03-24 2023-03-22 0.029 10,400 +0 0.00% 302
2023-03-23 2023-03-21 0.029 10,400 +0 0.00% 302
2023-03-22 2023-03-20 0.031 10,400 +0 0.00% 322
2023-03-21 2023-03-17 0.031 10,400 +0 0.00% 322
2023-03-20 2023-03-16 0.033 10,400 +0 0.00% 343
2023-03-17 2023-03-15 0.032 10,400 +0 0.00% 333
2023-03-16 2023-03-14 0.027 10,400 +0 0.00% 281
2023-03-15 2023-03-13 0.030 10,400 +0 0.00% 312
2023-03-14 2023-03-10 0.031 10,400 +0 0.00% 322
2023-03-13 2023-03-09 0.035 10,400 +0 0.00% 364
2023-03-10 2023-03-08 0.028 10,400 +0 0.00% 291
2023-03-09 2023-03-07 0.031 10,400 +0 0.00% 322
2023-03-08 2023-03-06 0.031 10,400 +0 0.00% 322
2023-03-07 2023-03-03 0.026 10,400 +0 0.00% 270
2023-03-06 2023-03-02 0.026 10,400 +0 0.00% 270
2023-03-03 2023-03-01 0.028 10,400 +0 0.00% 291
2023-03-02 2023-02-28 0.029 10,400 +0 0.00% 302
2023-03-01 2023-02-27 0.029 10,400 +0 0.00% 302
2023-02-28 2023-02-24 0.028 10,400 +0 0.00% 291
2023-02-27 2023-02-23 0.030 10,400 +0 0.00% 312
2023-02-24 2023-02-22 0.030 10,400 +0 0.00% 312
2023-02-23 2023-02-21 0.029 10,400 +0 0.00% 302
2023-02-22 2023-02-20 0.029 10,400 +0 0.00% 302
2023-02-21 2023-02-17 0.029 10,400 +0 0.00% 302
2023-02-20 2023-02-16 0.029 10,400 +0 0.00% 302
2023-02-17 2023-02-15 0.030 10,400 +0 0.00% 312
2023-02-16 2023-02-14 0.030 10,400 +0 0.00% 312
2023-02-15 2023-02-13 0.029 10,400 +0 0.00% 302
2023-02-14 2023-02-10 0.031 10,400 +0 0.00% 322
2023-02-13 2023-02-09 0.032 10,400 +0 0.00% 333
2023-02-10 2023-02-08 0.032 10,400 +0 0.00% 333
2023-02-09 2023-02-07 0.031 10,400 +0 0.00% 322
2023-02-08 2023-02-06 0.032 10,400 +0 0.00% 333
2023-02-07 2023-02-03 0.033 10,400 +0 0.00% 343
2023-02-06 2023-02-02 0.034 10,400 +0 0.00% 354
2023-02-03 2023-02-01 0.035 10,400 +0 0.00% 364
2023-02-02 2023-01-31 0.038 10,400 +0 0.00% 395
2023-02-01 2023-01-30 0.036 10,400 +0 0.00% 374
2023-01-31 2023-01-27 0.038 10,400 +0 0.00% 395
2023-01-30 2023-01-26 0.036 10,400 +0 0.00% 374
2023-01-27 2023-01-20 0.037 10,400 +0 0.00% 385
2023-01-26 2023-01-19 0.037 10,400 +0 0.00% 385
2023-01-20 2023-01-18 0.037 10,400 +0 0.00% 385
2023-01-19 2023-01-17 0.031 10,400 +0 0.00% 322
2023-01-18 2023-01-16 0.031 10,400 +0 0.00% 322
2023-01-17 2023-01-13 0.035 10,400 +0 0.00% 364
2023-01-16 2023-01-12 0.031 10,400 +0 0.00% 322
2023-01-13 2023-01-11 0.026 10,400 +0 0.00% 270
2023-01-12 2023-01-10 0.028 10,400 +0 0.00% 291
2023-01-11 2023-01-09 0.027 10,400 +0 0.00% 281
2023-01-10 2023-01-06 0.025 10,400 +0 0.00% 260
2023-01-09 2023-01-05 0.026 10,400 +0 0.00% 270
2023-01-06 2023-01-04 0.024 10,400 +0 0.00% 250
2023-01-05 2023-01-03 0.025 10,400 +0 0.00% 260
2023-01-04 2022-12-30 0.025 10,400 +0 0.00% 260
2023-01-03 2022-12-29 0.024 10,400 +0 0.00% 250
2022-12-30 2022-12-28 0.025 10,400 +0 0.00% 260
2022-12-29 2022-12-23 0.025 10,400 +0 0.00% 260
2022-12-28 2022-12-22 0.024 10,400 +0 0.00% 250
2022-12-23 2022-12-21 0.025 10,400 +0 0.00% 260
2022-12-22 2022-12-20 0.025 10,400 +0 0.00% 260
2022-12-21 2022-12-19 0.026 10,400 +0 0.00% 270
2022-12-20 2022-12-16 0.026 10,400 +0 0.00% 270
2022-12-19 2022-12-15 0.027 10,400 +0 0.00% 281
2022-12-16 2022-12-14 0.028 10,400 +0 0.00% 291
2022-12-15 2022-12-13 0.028 10,400 +0 0.00% 291
2022-12-14 2022-12-12 0.030 10,400 +0 0.00% 312
2022-12-13 2022-12-09 0.024 10,400 +0 0.00% 250
2022-12-12 2022-12-08 0.022 10,400 +0 0.00% 229
2022-12-09 2022-12-07 0.022 10,400 +0 0.00% 229
2022-12-08 2022-12-06 0.022 10,400 +0 0.00% 229
2022-12-07 2022-12-05 0.021 10,400 +0 0.00% 218
2022-12-06 2022-12-02 0.022 10,400 +0 0.00% 229
2022-12-05 2022-12-01 0.022 10,400 +0 0.00% 229
2022-12-02 2022-11-30 0.022 10,400 +0 0.00% 229
2022-12-01 2022-11-29 0.022 10,400 +0 0.00% 229
2022-11-30 2022-11-28 0.022 10,400 +0 0.00% 229
2022-11-29 2022-11-25 0.021 10,400 +0 0.00% 218
2022-11-28 2022-11-24 0.020 10,400 +0 0.00% 208
2022-11-25 2022-11-23 0.020 10,400 +0 0.00% 208
2022-11-24 2022-11-22 0.020 10,400 +0 0.00% 208
2022-11-23 2022-11-21 0.021 10,400 +0 0.00% 218
2022-11-22 2022-11-18 0.022 10,400 +0 0.00% 229
2022-11-21 2022-11-17 0.023 10,400 +0 0.00% 239
2022-11-18 2022-11-16 0.022 10,400 +0 0.00% 229
2022-11-17 2022-11-15 0.023 10,400 +0 0.00% 239
2022-11-16 2022-11-14 0.025 10,400 +0 0.00% 260
2022-11-15 2022-11-11 0.020 10,400 +0 0.00% 208
2022-11-14 2022-11-10 0.019 10,400 +0 0.00% 198
2022-11-11 2022-11-09 0.020 10,400 +0 0.00% 208
2022-11-10 2022-11-08 0.022 10,400 +0 0.00% 229
2022-11-09 2022-11-07 0.022 10,400 +0 0.00% 229
2022-11-08 2022-11-04 0.023 10,400 +0 0.00% 239
2022-11-07 2022-11-03 0.023 10,400 +0 0.00% 239
2022-11-04 2022-11-02 0.017 10,400 +0 0.00% 177
2022-11-03 2022-11-01 0.018 10,400 +0 0.00% 187
2022-11-02 2022-10-31 0.019 10,400 +0 0.00% 198
2022-11-01 2022-10-28 0.019 10,400 +0 0.00% 198
2022-10-31 2022-10-27 0.019 10,400 +0 0.00% 198
2022-10-28 2022-10-26 0.021 10,400 +0 0.00% 218
2022-10-27 2022-10-25 0.021 10,400 +0 0.00% 218
2022-10-26 2022-10-24 0.020 10,400 +0 0.00% 208
2022-10-25 2022-10-21 0.021 10,400 +0 0.00% 218
2022-10-24 2022-10-20 0.019 10,400 +0 0.00% 198
2022-10-21 2022-10-19 0.023 10,400 +0 0.00% 239
2022-10-20 2022-10-18 0.025 10,400 +0 0.00% 260
2022-10-19 2022-10-17 0.022 10,400 +0 0.00% 229
2022-10-18 2022-10-14 0.028 10,400 +0 0.00% 291
2022-10-17 2022-10-13 0.029 10,400 +0 0.00% 302
2022-10-14 2022-10-12 0.027 10,400 +0 0.00% 281
2022-10-13 2022-10-11 0.034 10,400 +0 0.00% 354
2022-10-12 2022-10-10 0.040 10,400 +0 0.00% 416
2022-10-11 2022-10-07 0.030 10,400 +0 0.00% 312
2022-10-10 2022-10-06 0.013 10,400 +0 0.00% 135
2022-10-07 2022-10-05 0.012 10,400 +0 0.00% 125
2022-10-06 2022-10-03 0.012 10,400 +0 0.00% 125
2022-10-05 2022-09-30 0.012 10,400 +0 0.00% 125
2022-10-03 2022-09-29 0.012 10,400 +0 0.00% 125
2022-09-30 2022-09-28 0.012 10,400 +0 0.00% 125
2022-09-29 2022-09-27 0.013 10,400 +0 0.00% 135
2022-09-28 2022-09-26 0.011 10,400 +0 0.00% 114
2022-09-27 2022-09-23 0.012 10,400 +0 0.00% 125
2022-09-26 2022-09-22 0.012 10,400 +0 0.00% 125
2022-09-23 2022-09-21 0.011 10,400 +0 0.00% 114
2022-09-22 2022-09-20 0.012 10,400 +0 0.00% 125
2022-09-21 2022-09-19 0.014 10,400 +0 0.00% 146
2022-09-20 2022-09-16 0.016 10,400 +0 0.00% 166
2022-09-19 2022-09-15 0.024 10,400 +0 0.00% 250
2022-09-16 2022-09-14 0.027 10,400 +0 0.00% 281
2022-09-15 2022-09-13 0.043 10,400 +0 0.00% 447
2022-09-14 2022-09-09 0.043 10,400 +0 0.00% 447
2022-09-13 2022-09-08 0.045 10,400 +0 0.00% 468
2022-09-09 2022-09-07 0.045 10,400 +0 0.00% 468
2022-09-08 2022-09-06 0.045 10,400 +0 0.00% 468
2022-09-07 2022-09-05 0.051 10,400 +0 0.00% 530
2022-09-06 2022-09-02 0.056 10,400 +0 0.00% 582
2022-09-05 2022-09-01 0.056 10,400 +0 0.00% 582
2022-09-02 2022-08-31 0.056 10,400 +0 0.00% 582
2022-09-01 2022-08-30 0.056 10,400 +0 0.00% 582
2022-08-31 2022-08-29 0.057 10,400 +0 0.00% 593
2022-08-30 2022-08-26 0.057 10,400 +0 0.00% 593
2022-08-29 2022-08-25 0.052 10,400 +0 0.00% 541
2022-08-26 2022-08-24 0.052 10,400 +0 0.00% 541
2022-08-25 2022-08-23 0.052 10,400 +0 0.00% 541
2022-08-24 2022-08-22 0.070 10,400 +0 0.00% 728
2022-08-23 2022-08-19 0.070 10,400 +0 0.00% 728
2022-08-22 2022-08-18 0.057 10,400 +0 0.00% 593
2022-08-19 2022-08-17 0.057 10,400 +0 0.00% 593
2022-08-18 2022-08-16 0.057 10,400 +0 0.00% 593
2022-08-17 2022-08-15 0.057 10,400 +0 0.00% 593
2022-08-16 2022-08-12 0.057 10,400 +0 0.00% 593
2022-08-15 2022-08-11 0.059 10,400 +0 0.00% 614
2022-08-12 2022-08-10 0.059 10,400 +0 0.00% 614
2022-08-11 2022-08-09 0.059 10,400 +0 0.00% 614
2022-08-10 2022-08-08 0.059 10,400 +0 0.00% 614
2022-08-09 2022-08-05 0.066 10,400 +0 0.00% 686
2022-08-08 2022-08-04 0.066 10,400 +0 0.00% 686
2022-08-05 2022-08-03 0.066 10,400 +0 0.00% 686
2022-08-04 2022-08-02 0.066 10,400 +0 0.00% 686
2022-08-03 2022-08-01 0.066 10,400 +0 0.00% 686
2022-08-02 2022-07-29 0.066 10,400 +0 0.00% 686
2022-08-01 2022-07-28 0.066 10,400 +0 0.00% 686
2022-07-29 2022-07-27 0.066 10,400 +0 0.00% 686
2022-07-28 2022-07-26 0.066 10,400 +0 0.00% 686
2022-07-27 2022-07-25 0.066 10,400 +0 0.00% 686
2022-07-26 2022-07-22 0.066 10,400 +0 0.00% 686
2022-07-25 2022-07-21 0.066 10,400 +0 0.00% 686
2022-07-22 2022-07-20 0.065 10,400 +0 0.00% 676
2022-07-21 2022-07-19 0.069 10,400 +0 0.00% 718
2022-07-20 2022-07-18 0.072 10,400 +0 0.00% 749
2022-07-19 2022-07-15 0.057 10,400 +0 0.00% 593
2022-07-18 2022-07-14 0.055 10,400 +0 0.00% 572
2022-07-15 2022-07-13 0.054 10,400 +0 0.00% 562
2022-07-14 2022-07-12 0.056 10,400 +0 0.00% 582
2022-07-13 2022-07-11 0.056 10,400 +0 0.00% 582
2022-07-12 2022-07-08 0.063 10,400 +0 0.00% 655
2022-07-11 2022-07-07 0.068 10,400 +0 0.00% 707
2022-07-08 2022-07-06 0.057 10,400 +0 0.00% 593
2022-07-07 2022-07-05 0.057 10,400 +0 0.00% 593
2022-07-06 2022-07-04 0.057 10,400 +0 0.00% 593
2022-07-05 2022-06-30 0.057 10,400 +0 0.00% 593
2022-07-04 2022-06-29 0.057 10,400 +0 0.00% 593
2022-06-30 2022-06-28 0.057 10,400 +0 0.00% 593
2022-06-29 2022-06-27 0.058 10,400 +0 0.00% 603
2022-06-28 2022-06-24 0.058 10,400 +0 0.00% 603
2022-06-27 2022-06-23 0.058 10,400 +0 0.00% 603
2022-06-24 2022-06-22 0.058 10,400 +0 0.00% 603
2022-06-23 2022-06-21 0.058 10,400 +0 0.00% 603
2022-06-22 2022-06-20 0.060 10,400 +0 0.00% 624
2022-06-21 2022-06-17 0.069 10,400 +0 0.00% 718
2022-06-20 2022-06-16 0.056 10,400 +0 0.00% 582
2022-06-17 2022-06-15 0.057 10,400 +0 0.00% 593
2022-06-16 2022-06-14 0.064 10,400 +0 0.00% 666
2022-06-15 2022-06-13 0.068 10,400 +0 0.00% 707
2022-06-14 2022-06-10 0.070 10,400 +0 0.00% 728
2022-06-13 2022-06-09 0.070 10,400 +0 0.00% 728
2022-06-10 2022-06-08 0.070 10,400 +0 0.00% 728
2022-06-09 2022-06-07 0.072 10,400 +0 0.00% 749
2022-06-08 2022-06-06 0.064 10,400 +0 0.00% 666
2022-06-07 2022-06-02 0.064 10,400 +0 0.00% 666
2022-06-06 2022-06-01 0.064 10,400 +0 0.00% 666
2022-06-02 2022-05-31 0.064 10,400 +0 0.00% 666
2022-06-01 2022-05-30 0.064 10,400 +0 0.00% 666
2022-05-31 2022-05-27 0.066 10,400 +0 0.00% 686
2022-05-30 2022-05-26 0.066 10,400 +0 0.00% 686
2022-05-27 2022-05-25 0.066 10,400 +0 0.00% 686
2022-05-26 2022-05-24 0.066 10,400 +0 0.00% 686
2022-05-25 2022-05-23 0.066 10,400 +0 0.00% 686
2022-05-24 2022-05-20 0.066 10,400 +0 0.00% 686
2022-05-23 2022-05-19 0.065 10,400 +0 0.00% 676
2022-05-20 2022-05-18 0.065 10,400 +0 0.00% 676
2022-05-19 2022-05-17 0.065 10,400 +0 0.00% 676
2022-05-18 2022-05-16 0.065 10,400 +0 0.00% 676
2022-05-17 2022-05-13 0.065 10,400 +0 0.00% 676
2022-05-16 2022-05-12 0.065 10,400 +0 0.00% 676
2022-05-13 2022-05-11 0.055 10,400 +0 0.00% 572
2022-05-12 2022-05-10 0.075 10,400 +0 0.00% 780
2022-05-11 2022-05-06 0.058 10,400 +0 0.00% 603
2022-05-10 2022-05-05 0.058 10,400 +0 0.00% 603
2022-05-06 2022-05-04 0.073 10,400 +0 0.00% 759
2022-05-05 2022-05-03 0.072 10,400 +0 0.00% 749
2022-05-04 2022-04-29 0.078 10,400 +0 0.00% 811
2022-05-03 2022-04-28 0.065 10,400 +0 0.00% 676
2022-04-29 2022-04-27 0.046 10,400 +0 0.00% 478
2022-04-28 2022-04-26 0.044 10,400 +0 0.00% 458
2022-04-27 2022-04-25 0.042 10,400 +0 0.00% 437
2022-04-26 2022-04-22 0.041 10,400 +0 0.00% 426
2022-04-25 2022-04-21 0.041 10,400 +0 0.00% 426
2022-04-22 2022-04-20 0.048 10,400 +0 0.00% 499
2022-04-21 2022-04-19 0.048 10,400 +0 0.00% 499
2022-04-20 2022-04-14 0.045 10,400 +0 0.00% 468
2022-04-19 2022-04-13 0.045 10,400 +0 0.00% 468
2022-04-14 2022-04-12 0.045 10,400 +0 0.00% 468
2022-04-13 2022-04-11 0.052 10,400 +0 0.00% 541
2022-04-12 2022-04-08 0.054 10,400 +0 0.00% 562
2022-04-11 2022-04-07 0.054 10,400 +0 0.00% 562
2022-04-08 2022-04-06 0.055 10,400 +0 0.00% 572
2022-04-07 2022-04-04 0.046 10,400 +0 0.00% 478
2022-04-06 2022-04-01 0.047 10,400 +0 0.00% 489
2022-04-04 2022-03-31 0.049 10,400 +0 0.00% 510
2022-04-01 2022-03-30 0.051 10,400 +0 0.00% 530
2022-03-31 2022-03-29 0.051 10,400 +0 0.00% 530
2022-03-30 2022-03-28 0.051 10,400 +0 0.00% 530
2022-03-29 2022-03-25 0.051 10,400 +0 0.00% 530
2022-03-28 2022-03-24 0.051 10,400 +0 0.00% 530
2022-03-25 2022-03-23 0.053 10,400 +0 0.00% 551
2022-03-24 2022-03-22 0.057 10,400 +0 0.00% 593
2022-03-23 2022-03-21 0.051 10,400 +0 0.00% 530
2022-03-22 2022-03-18 0.051 10,400 +0 0.00% 530
2022-03-21 2022-03-17 0.059 10,400 +0 0.00% 614
2022-03-18 2022-03-16 0.059 10,400 +0 0.00% 614
2022-03-17 2022-03-15 0.061 10,400 +0 0.00% 634
2022-03-16 2022-03-14 0.062 10,400 +0 0.00% 645
2022-03-15 2022-03-11 0.062 10,400 +0 0.00% 645
2022-03-14 2022-03-10 0.062 10,400 +0 0.00% 645
2022-03-11 2022-03-09 0.060 10,400 +0 0.00% 624
2022-03-10 2022-03-08 0.065 10,400 +0 0.00% 676
2022-03-09 2022-03-07 0.070 10,400 +0 0.00% 728
2022-03-08 2022-03-04 0.073 10,400 +0 0.00% 759
2022-03-07 2022-03-03 0.060 10,400 +0 0.00% 624
2022-03-04 2022-03-02 0.060 10,400 +0 0.00% 624
2022-03-03 2022-03-01 0.061 10,400 +0 0.00% 634
2022-03-02 2022-02-28 0.069 10,400 +0 0.00% 718
2022-03-01 2022-02-25 0.069 10,400 +0 0.00% 718
2022-02-28 2022-02-24 0.069 10,400 +0 0.00% 718
2022-02-25 2022-02-23 0.070 10,400 +0 0.00% 728
2022-02-24 2022-02-22 0.070 10,400 +0 0.00% 728
2022-02-23 2022-02-21 0.070 10,400 +0 0.00% 728
2022-02-22 2022-02-18 0.066 10,400 +0 0.00% 686
2022-02-21 2022-02-17 0.066 10,400 +0 0.00% 686
2022-02-18 2022-02-16 0.066 10,400 +0 0.00% 686
2022-02-17 2022-02-15 0.080 10,400 +0 0.00% 832
2022-02-16 2022-02-14 0.080 10,400 +0 0.00% 832
2022-02-15 2022-02-11 0.080 10,400 +0 0.00% 832
2022-02-14 2022-02-10 0.080 10,400 +0 0.00% 832
2022-02-11 2022-02-09 0.070 10,400 +0 0.00% 728
2022-02-10 2022-02-08 0.070 10,400 +0 0.00% 728
2022-02-09 2022-02-07 0.070 10,400 +0 0.00% 728
2022-02-08 2022-02-04 0.077 10,400 +0 0.00% 801
2022-02-07 2022-01-31 0.071 10,400 +0 0.00% 738
2022-02-04 2022-01-27 0.077 10,400 +0 0.00% 801
2022-01-28 2022-01-26 0.078 10,400 +0 0.00% 811
2022-01-27 2022-01-25 0.078 10,400 +0 0.00% 811
2022-01-26 2022-01-24 0.079 10,400 +0 0.00% 822
2022-01-25 2022-01-21 0.073 10,400 +0 0.00% 759
2022-01-24 2022-01-20 0.071 10,400 +0 0.00% 738
2022-01-21 2022-01-19 0.073 10,400 +0 0.00% 759
2022-01-20 2022-01-18 0.071 10,400 +0 0.00% 738
2022-01-19 2022-01-17 0.076 10,400 +0 0.00% 790
2022-01-18 2022-01-14 0.077 10,400 +0 0.00% 801
2022-01-17 2022-01-13 0.075 10,400 +0 0.00% 780
2022-01-14 2022-01-12 0.075 10,400 +0 0.00% 780
2022-01-13 2022-01-11 0.075 10,400 +0 0.00% 780
2022-01-12 2022-01-10 0.082 10,400 +0 0.00% 853
2022-01-11 2022-01-07 0.082 10,400 +0 0.00% 853
2022-01-10 2022-01-06 0.085 10,400 +0 0.00% 884
2022-01-07 2022-01-05 0.086 10,400 +0 0.00% 894
2022-01-06 2022-01-04 0.086 10,400 +0 0.00% 894
2022-01-05 2022-01-03 0.071 10,400 +0 0.00% 738
2022-01-04 2021-12-31 0.074 10,400 +0 0.00% 770
2022-01-03 2021-12-29 0.065 10,400 +0 0.00% 676
2021-12-30 2021-12-28 0.073 10,400 +0 0.00% 759
2021-12-29 2021-12-24 0.073 10,400 +0 0.00% 759
2021-12-28 2021-12-22 0.076 10,400 +0 0.00% 790
2021-12-23 2021-12-21 0.076 10,400 +0 0.00% 790
2021-12-22 2021-12-20 0.069 10,400 +0 0.00% 718
2021-12-21 2021-12-17 0.069 10,400 +0 0.00% 718
2021-12-20 2021-12-16 0.068 10,400 +0 0.00% 707
2021-12-17 2021-12-15 0.076 10,400 +0 0.00% 790
2021-12-16 2021-12-14 0.078 10,400 +0 0.00% 811
2021-12-15 2021-12-13 0.081 10,400 +0 0.00% 842
2021-12-14 2021-12-10 0.081 10,400 +0 0.00% 842
2021-12-13 2021-12-09 0.082 10,400 +0 0.00% 853
2021-12-10 2021-12-08 0.082 10,400 +0 0.00% 853
2021-12-09 2021-12-07 0.086 10,400 +0 0.00% 894
2021-12-08 2021-12-06 0.093 10,400 +0 0.00% 967
2021-12-07 2021-12-03 0.091 10,400 +0 0.00% 946
2021-12-06 2021-12-02 0.086 10,400 +0 0.00% 894
2021-12-03 2021-12-01 0.097 10,400 +0 0.00% 1,009
2021-12-02 2021-11-30 0.109 10,400 +0 0.00% 1,134
2021-12-01 2021-11-29 0.107 10,400 +0 0.00% 1,113
2021-11-30 2021-11-26 0.155 10,400 +0 0.00% 1,612
2021-11-29 2021-11-25 0.160 10,400 +0 0.00% 1,664
2021-11-26 2021-11-24 0.155 10,400 +0 0.00% 1,612
2021-11-25 2021-11-23 0.162 10,400 +0 0.00% 1,685
2021-11-24 2021-11-22 0.162 10,400 +0 0.00% 1,685
2021-11-23 2021-11-19 0.165 10,400 +0 0.00% 1,716
2021-11-22 2021-11-18 0.170 10,400 +0 0.00% 1,768
2021-11-19 2021-11-17 0.158 10,400 +0 0.00% 1,643
2021-11-18 2021-11-16 0.165 10,400 +0 0.00% 1,716
2021-11-17 2021-11-15 0.170 10,400 +0 0.00% 1,768
2021-11-16 2021-11-12 0.170 10,400 +0 0.00% 1,768
2021-11-15 2021-11-11 0.170 10,400 +0 0.00% 1,768
2021-11-12 2021-11-10 0.163 10,400 +0 0.00% 1,695
2021-11-11 2021-11-09 0.170 10,400 +0 0.00% 1,768
2021-11-10 2021-11-08 0.168 10,400 +0 0.00% 1,747
2021-11-09 2021-11-05 0.176 10,400 +0 0.00% 1,830
2021-11-08 2021-11-04 0.176 10,400 +0 0.00% 1,830
2021-11-05 2021-11-03 0.161 10,400 +0 0.00% 1,674
2021-11-04 2021-11-02 0.133 10,400 +0 0.00% 1,383
2021-11-03 2021-11-01 0.135 10,400 +0 0.00% 1,404
2021-11-02 2021-10-29 0.133 10,400 +0 0.00% 1,383
2021-11-01 2021-10-28 0.135 10,400 +0 0.00% 1,404
2021-10-29 2021-10-27 0.135 10,400 +0 0.00% 1,404
2021-10-28 2021-10-26 0.135 10,400 +0 0.00% 1,404
2021-10-27 2021-10-25 0.137 10,400 +0 0.00% 1,425
2021-10-26 2021-10-22 0.136 10,400 +0 0.00% 1,414
2021-10-25 2021-10-21 0.139 10,400 +0 0.00% 1,446
2021-10-22 2021-10-20 0.143 10,400 +0 0.00% 1,487
2021-10-21 2021-10-19 0.143 10,400 +0 0.00% 1,487
2021-10-20 2021-10-18 0.145 10,400 +0 0.00% 1,508
2021-10-19 2021-10-15 0.132 10,400 +0 0.00% 1,373
2021-10-18 2021-10-12 0.131 10,400 +0 0.00% 1,362
2021-10-15 2021-10-11 0.143 10,400 +0 0.00% 1,487
2021-10-12 2021-10-08 0.142 10,400 +0 0.00% 1,477
2021-10-11 2021-10-07 0.145 10,400 +0 0.00% 1,508
2021-10-08 2021-10-06 0.151 10,400 +0 0.00% 1,570
2021-10-07 2021-10-05 0.140 10,400 +0 0.00% 1,456
2021-10-06 2021-10-04 0.195 10,400 +0 0.00% 2,028
2021-10-05 2021-09-30 0.218 10,400 +0 0.00% 2,267
2021-10-04 2021-09-29 0.239 10,400 +0 0.00% 2,486
2021-09-30 2021-09-28 0.239 10,400 +0 0.00% 2,486
2021-09-29 2021-09-27 0.239 10,400 +0 0.00% 2,486
2021-09-28 2021-09-24 0.239 10,400 +0 0.00% 2,486
2021-09-27 2021-09-23 0.239 10,400 +0 0.00% 2,486
2021-09-24 2021-09-21 0.239 10,400 +0 0.00% 2,486
2021-09-23 2021-09-20 0.241 10,400 +0 0.00% 2,506
2021-09-21 2021-09-17 0.241 10,400 +0 0.00% 2,506
2021-09-20 2021-09-16 0.344 10,400 +0 0.00% 3,572
2021-09-17 2021-09-15 0.363 10,400 +2,226 0.00% 3,771
2021-09-16 2021-09-14 0.382 8,174 +0 0.00% 3,120
2021-09-15 2021-09-13 0.382 8,174 +0 0.00% 3,120
2021-09-14 2021-09-10 0.382 8,174 +0 0.00% 3,120
2021-09-13 2021-09-09 0.382 8,174 +0 0.00% 3,120
2021-09-10 2021-09-08 0.382 8,174 +0 0.00% 3,120
2021-09-09 2021-09-07 0.382 8,174 +0 0.00% 3,120
2021-09-08 2021-09-06 0.382 8,174 +0 0.00% 3,120
2021-09-07 2021-09-03 0.388 8,174 +0 0.00% 3,172
2021-09-06 2021-09-02 0.382 8,174 +0 0.00% 3,120
2021-09-03 2021-09-01 0.375 8,174 +0 0.00% 3,068
2021-09-02 2021-08-31 0.375 8,174 +0 0.00% 3,068
2021-09-01 2021-08-30 0.382 8,174 +0 0.00% 3,120
2021-08-31 2021-08-27 0.382 8,174 +0 0.00% 3,120
2021-08-30 2021-08-26 0.382 8,174 +0 0.00% 3,120
2021-08-27 2021-08-25 0.382 8,174 +0 0.00% 3,120
2021-08-26 2021-08-24 0.382 8,174 +0 0.00% 3,120
2021-08-25 2021-08-23 0.382 8,174 +0 0.00% 3,120
2021-08-24 2021-08-20 0.382 8,174 +0 0.00% 3,120
2021-08-23 2021-08-19 0.388 8,174 +0 0.00% 3,172
2021-08-20 2021-08-18 0.382 8,174 +0 0.00% 3,120
2021-08-19 2021-08-17 0.388 8,174 +0 0.00% 3,172
2021-08-18 2021-08-16 0.382 8,174 +0 0.00% 3,120
2021-08-17 2021-08-13 0.382 8,174 +0 0.00% 3,120
2021-08-16 2021-08-12 0.388 8,174 +0 0.00% 3,172
2021-08-13 2021-08-11 0.388 8,174 +0 0.00% 3,172
2021-08-12 2021-08-10 0.382 8,174 +0 0.00% 3,120
2021-08-11 2021-08-09 0.382 8,174 +0 0.00% 3,120
2021-08-10 2021-08-06 0.350 8,174 +0 0.00% 2,860
2021-08-09 2021-08-05 0.350 8,174 +0 0.00% 2,860
2021-08-06 2021-08-04 0.350 8,174 +0 0.00% 2,860
2021-08-05 2021-08-03 0.324 8,174 +0 0.00% 2,652
2021-08-04 2021-08-02 0.369 8,174 +0 0.00% 3,016
2021-08-03 2021-07-30 0.369 8,174 +0 0.00% 3,016
2021-08-02 2021-07-29 0.369 8,174 +0 0.00% 3,016
2021-07-30 2021-07-28 0.382 8,174 +0 0.00% 3,120
2021-07-29 2021-07-27 0.369 8,174 +0 0.00% 3,016
2021-07-28 2021-07-26 0.382 8,174 +0 0.00% 3,120
2021-07-27 2021-07-23 0.375 8,174 +0 0.00% 3,068
2021-07-26 2021-07-22 0.375 8,174 +0 0.00% 3,068
2021-07-23 2021-07-21 0.382 8,174 +0 0.00% 3,120
2021-07-22 2021-07-20 0.382 8,174 +0 0.00% 3,120
2021-07-21 2021-07-19 0.375 8,174 +0 0.00% 3,068
2021-07-20 2021-07-16 0.369 8,174 +0 0.00% 3,016
2021-07-19 2021-07-15 0.363 8,174 +0 0.00% 2,964
2021-07-16 2021-07-14 0.382 8,174 +0 0.00% 3,120
2021-07-15 2021-07-13 0.375 8,174 +0 0.00% 3,068
2021-07-14 2021-07-12 0.375 8,174 +0 0.00% 3,068
2021-07-13 2021-07-09 0.382 8,174 +0 0.00% 3,120
2021-07-12 2021-07-08 0.382 8,174 +0 0.00% 3,120
2021-07-09 2021-07-07 0.375 8,174 +0 0.00% 3,068
2021-07-08 2021-07-06 0.382 8,174 +0 0.00% 3,120
2021-07-07 2021-07-05 0.382 8,174 +0 0.00% 3,120
2021-07-06 2021-07-02 0.382 8,174 +0 0.00% 3,120
2021-07-05 2021-06-30 0.375 8,174 +0 0.00% 3,068
2021-07-02 2021-06-29 0.356 8,174 +0 0.00% 2,912
2021-06-30 2021-06-28 0.363 8,174 +0 0.00% 2,964
2021-06-29 2021-06-25 0.382 8,174 +0 0.00% 3,120
2021-06-28 2021-06-24 0.401 8,174 +0 0.00% 3,276
2021-06-25 2021-06-23 0.388 8,174 +0 0.00% 3,172
2021-06-24 2021-06-22 0.407 8,174 +0 0.00% 3,328
2021-06-23 2021-06-21 0.401 8,174 +0 0.00% 3,276
2021-06-22 2021-06-18 0.407 8,174 +0 0.00% 3,328
2021-06-21 2021-06-17 0.407 8,174 +0 0.00% 3,328
2021-06-18 2021-06-16 0.401 8,174 +0 0.00% 3,276
2021-06-17 2021-06-15 0.401 8,174 +0 0.00% 3,276
2021-06-16 2021-06-11 0.382 8,174 +0 0.00% 3,120
2021-06-15 2021-06-10 0.382 8,174 +0 0.00% 3,120
2021-06-11 2021-06-09 0.382 8,174 +0 0.00% 3,120
2021-06-10 2021-06-08 0.382 8,174 +0 0.00% 3,120
2021-06-09 2021-06-07 0.394 8,174 +0 0.00% 3,224
2021-06-08 2021-06-04 0.382 8,174 +0 0.00% 3,120
2021-06-07 2021-06-03 0.394 8,174 +0 0.00% 3,224
2021-06-04 2021-06-02 0.388 8,174 +0 0.00% 3,172
2021-06-03 2021-06-01 0.382 8,174 +0 0.00% 3,120
2021-06-02 2021-05-31 0.369 8,174 +0 0.00% 3,016
2021-06-01 2021-05-28 0.382 8,174 +0 0.00% 3,120
2021-05-31 2021-05-27 0.382 8,174 +0 0.00% 3,120
2021-05-28 2021-05-26 0.375 8,174 +0 0.00% 3,068
2021-05-27 2021-05-25 0.356 8,174 +0 0.00% 2,912
2021-05-26 2021-05-24 0.344 8,174 +0 0.00% 2,808
2021-05-25 2021-05-21 0.363 8,174 +0 0.00% 2,964
2021-05-24 2021-05-20 0.363 8,174 +0 0.00% 2,964
2021-05-21 2021-05-18 0.369 8,174 +0 0.00% 3,016
2021-05-20 2021-05-17 0.363 8,174 +0 0.00% 2,964
2021-05-18 2021-05-14 0.382 8,174 +0 0.00% 3,120
2021-05-17 2021-05-13 0.375 8,174 +0 0.00% 3,068
2021-05-14 2021-05-12 0.350 8,174 +0 0.00% 2,860
2021-05-13 2021-05-11 0.344 8,174 +0 0.00% 2,808
2021-05-12 2021-05-10 0.382 8,174 +0 0.00% 3,120
2021-05-11 2021-05-07 0.375 8,174 +0 0.00% 3,068
2021-05-10 2021-05-06 0.375 8,174 +0 0.00% 3,068
2021-05-07 2021-05-05 0.382 8,174 +0 0.00% 3,120
2021-05-06 2021-05-04 0.369 8,174 +0 0.00% 3,016
2021-05-05 2021-05-03 0.369 8,174 +0 0.00% 3,016
2021-05-04 2021-04-30 0.382 8,174 +0 0.00% 3,120
2021-05-03 2021-04-29 0.369 8,174 +0 0.00% 3,016
2021-04-30 2021-04-28 0.369 8,174 +0 0.00% 3,016
2021-04-29 2021-04-27 0.369 8,174 +0 0.00% 3,016
2021-04-28 2021-04-26 0.382 8,174 +0 0.00% 3,120
2021-04-27 2021-04-23 0.369 8,174 +0 0.00% 3,016
2021-04-26 2021-04-22 0.350 8,174 +0 0.00% 2,860
2021-04-23 2021-04-21 0.369 8,174 +0 0.00% 3,016
2021-04-22 2021-04-20 0.344 8,174 +0 0.00% 2,808
2021-04-21 2021-04-19 0.337 8,174 +0 0.00% 2,756
2021-04-20 2021-04-16 0.344 8,174 +0 0.00% 2,808
2021-04-19 2021-04-15 0.344 8,174 +0 0.00% 2,808
2021-04-16 2021-04-14 0.356 8,174 +0 0.00% 2,912
2021-04-15 2021-04-13 0.356 8,174 +0 0.00% 2,912
2021-04-14 2021-04-12 0.356 8,174 +0 0.00% 2,912
2021-04-13 2021-04-09 0.356 8,174 +0 0.00% 2,912
2021-04-12 2021-04-08 0.356 8,174 +0 0.00% 2,912
2021-04-09 2021-04-07 0.356 8,174 +0 0.00% 2,912
2021-04-08 2021-04-01 0.356 8,174 +0 0.00% 2,912
2021-04-07 2021-03-31 0.369 8,174 +0 0.00% 3,016
2021-04-01 2021-03-30 0.369 8,174 +0 0.00% 3,016
2021-03-31 2021-03-29 0.369 8,174 +0 0.00% 3,016
2021-03-30 2021-03-26 0.369 8,174 +0 0.00% 3,016
2021-03-29 2021-03-25 0.369 8,174 +0 0.00% 3,016
2021-03-26 2021-03-24 0.375 8,174 +0 0.00% 3,068
2021-03-25 2021-03-23 0.375 8,174 +0 0.00% 3,068
2021-03-24 2021-03-22 0.382 8,174 +0 0.00% 3,120
2021-03-23 2021-03-19 0.382 8,174 +0 0.00% 3,120
2021-03-22 2021-03-18 0.382 8,174 +0 0.00% 3,120
2021-03-19 2021-03-17 0.382 8,174 +0 0.00% 3,120
2021-03-18 2021-03-16 0.382 8,174 +0 0.00% 3,120
2021-03-17 2021-03-15 0.382 8,174 +0 0.00% 3,120
2021-03-16 2021-03-12 0.382 8,174 +0 0.00% 3,120
2021-03-15 2021-03-11 0.382 8,174 +0 0.00% 3,120
2021-03-12 2021-03-10 0.382 8,174 +0 0.00% 3,120
2021-03-11 2021-03-09 0.382 8,174 +0 0.00% 3,120
2021-03-10 2021-03-08 0.382 8,174 +0 0.00% 3,120
2021-03-09 2021-03-05 0.407 8,174 +0 0.00% 3,328
2021-03-08 2021-03-04 0.407 8,174 +0 0.00% 3,328
2021-03-05 2021-03-03 0.407 8,174 +0 0.00% 3,328
2021-03-04 2021-03-02 0.407 8,174 +0 0.00% 3,328
2021-03-03 2021-03-01 0.407 8,174 +0 0.00% 3,328
2021-03-02 2021-02-26 0.420 8,174 +0 0.00% 3,432
2021-03-01 2021-02-25 0.382 8,174 +0 0.00% 3,120
2021-02-26 2021-02-24 0.394 8,174 +0 0.00% 3,224
2021-02-25 2021-02-23 0.445 8,174 +0 0.00% 3,640
2021-02-24 2021-02-22 0.420 8,174 +0 0.00% 3,432
2021-02-23 2021-02-19 0.407 8,174 +0 0.00% 3,328
2021-02-22 2021-02-18 0.407 8,174 +0 0.00% 3,328
2021-02-19 2021-02-17 0.420 8,174 +0 0.00% 3,432
2021-02-18 2021-02-16 0.420 8,174 +0 0.00% 3,432
2021-02-17 2021-02-11 0.382 8,174 +0 0.00% 3,120
2021-02-16 2021-02-09 0.394 8,174 +0 0.00% 3,224
2021-02-10 2021-02-08 0.394 8,174 +0 0.00% 3,224
2021-02-09 2021-02-05 0.394 8,174 +0 0.00% 3,224
2021-02-08 2021-02-04 0.394 8,174 +0 0.00% 3,224
2021-02-05 2021-02-03 0.394 8,174 +0 0.00% 3,224
2021-02-04 2021-02-02 0.401 8,174 +0 0.00% 3,276
2021-02-03 2021-02-01 0.394 8,174 +0 0.00% 3,224
2021-02-02 2021-01-29 0.394 8,174 +0 0.00% 3,224
2021-02-01 2021-01-28 0.394 8,174 +0 0.00% 3,224
2021-01-29 2021-01-27 0.394 8,174 +0 0.00% 3,224
2021-01-28 2021-01-26 0.407 8,174 +0 0.00% 3,328
2021-01-27 2021-01-25 0.401 8,174 +0 0.00% 3,276
2021-01-26 2021-01-22 0.413 8,174 +0 0.00% 3,380
2021-01-25 2021-01-21 0.413 8,174 +0 0.00% 3,380
2021-01-22 2021-01-20 0.401 8,174 +0 0.00% 3,276
2021-01-21 2021-01-19 0.420 8,174 +0 0.00% 3,432
2021-01-20 2021-01-18 0.426 8,174 +0 0.00% 3,484
2021-01-19 2021-01-15 0.426 8,174 +0 0.00% 3,484
2021-01-18 2021-01-14 0.426 8,174 +0 0.00% 3,484
2021-01-15 2021-01-13 0.433 8,174 +0 0.00% 3,536
2021-01-14 2021-01-12 0.433 8,174 +0 0.00% 3,536
2021-01-13 2021-01-11 0.433 8,174 +0 0.00% 3,536
2021-01-12 2021-01-08 0.445 8,174 +0 0.00% 3,640
2021-01-11 2021-01-07 0.420 8,174 +0 0.00% 3,432
2021-01-08 2021-01-06 0.420 8,174 +0 0.00% 3,432
2021-01-07 2021-01-05 0.439 8,174 +0 0.00% 3,588
2021-01-06 2021-01-04 0.426 8,174 +0 0.00% 3,484
2021-01-05 2020-12-31 0.433 8,174 +0 0.00% 3,536
2021-01-04 2020-12-29 0.420 8,174 +0 0.00% 3,432
2020-12-30 2020-12-28 0.426 8,174 +0 0.00% 3,484
2020-12-29 2020-12-24 0.433 8,174 +0 0.00% 3,536
2020-12-28 2020-12-22 0.433 8,174 +0 0.00% 3,536
2020-12-23 2020-12-21 0.433 8,174 +0 0.00% 3,536
2020-12-22 2020-12-18 0.382 8,174 +0 0.00% 3,120
2020-12-21 2020-12-17 0.401 8,174 +0 0.00% 3,276
2020-12-18 2020-12-16 0.452 8,174 +0 0.00% 3,692
2020-12-17 2020-12-15 0.407 8,174 +0 0.00% 3,328
2020-12-16 2020-12-14 0.445 8,174 +0 0.00% 3,640
2020-12-15 2020-12-11 0.458 8,174 +0 0.00% 3,744
2020-12-14 2020-12-10 0.458 8,174 +0 0.00% 3,744
2020-12-11 2020-12-09 0.458 8,174 +0 0.00% 3,744
2020-12-10 2020-12-08 0.464 8,174 +0 0.00% 3,796
2020-12-09 2020-12-07 0.401 8,174 +0 0.00% 3,276
2020-12-08 2020-12-04 0.426 8,174 +0 0.00% 3,484
2020-12-07 2020-12-03 0.445 8,174 +0 0.00% 3,640
2020-12-04 2020-12-02 0.439 8,174 +0 0.00% 3,588
2020-12-03 2020-12-01 0.452 8,174 +0 0.00% 3,692
2020-12-02 2020-11-30 0.426 8,174 +0 0.00% 3,484
2020-12-01 2020-11-27 0.445 8,174 -19,651 0.00% 3,640
2020-11-30 2020-11-26 0.420 27,825 +19,651 0.00% 11,682
2018-03-26 2018-03-22 0.700 8,174 -944 0.00% 5,720
2015-10-30 2015-10-28 0.369 9,118 -3,144 0.00% 3,364
2015-07-10 2015-07-08 0.356 12,262 -200,432 0.00% 4,368
2015-07-03 2015-06-30 0.649 212,694 -78,601 0.04% 138,006
2015-07-02 2015-06-29 0.636 291,295 -102,181 0.05% 185,300
2015-06-30 2015-06-26 0.738 393,476 -47,160 0.07% 290,348
2015-06-26 2015-06-24 0.623 440,636 +157,201 0.08% 274,694
2015-06-23 2015-06-19 0.566 283,435 -7,860 0.05% 160,467
2015-06-18 2015-06-16 0.649 291,295 +78,601 0.05% 189,006
2015-06-10 2015-06-08 0.522 212,694 +43,231 0.04% 110,946
2015-05-27 2015-05-22 0.534 169,463 -78,601 0.03% 90,552
2015-05-21 2015-05-19 0.509 248,064 +78,601 0.05% 126,240
2015-05-18 2015-05-14 0.452 169,463 +78,600 0.03% 76,538
2015-05-08 2015-05-06 0.573 90,863 +78,601 0.02% 52,020
2015-05-04 2015-04-29 0.369 12,262 -35,370 0.00% 4,524
2015-04-24 2015-04-22 0.363 47,632 +35,370 0.01% 17,271
2015-03-13 2015-03-11 0.363 12,262 -23,580 0.00% 4,446
2015-02-13 2015-02-11 0.313 35,842 -35,370 0.03% 11,218
2015-02-12 2015-02-10 0.304 71,212 -3,930 0.05% 21,653
2015-02-11 2015-02-09 0.257 75,142 +39,300 0.05% 19,311
2015-02-03 2015-01-30 0.284 35,842 -39,300 0.03% 10,169
2015-01-30 2015-01-28 0.277 75,142 +39,300 0.05% 20,841
2015-01-20 2015-01-16 0.426 35,842 +5,861 0.03% 15,264
2014-11-19 2014-11-17 0.669 29,981 -6,575 0.03% 20,064
2014-11-18 2014-11-14 0.616 36,556 +6,575 0.03% 22,518
2014-10-16 2014-10-14 0.684 29,981 -3,287 0.03% 20,520
2014-10-14 2014-10-10 0.639 33,268 +3,287 0.03% 21,252
2014-09-18 2014-09-16 0.608 29,981 -1,315 0.03% 18,240
2014-09-17 2014-09-15 0.624 31,296 -268,514 0.03% 19,516
2014-09-02 2014-08-29 0.302 299,810 +269,829 0.26% 90,675
2014-09-01 2014-08-28 0.322 29,981 -39,375 0.03% 9,659
2014-08-29 2014-08-27 0.329 69,356 -12,168 0.03% 22,800
2014-08-21 2014-08-19 0.302 81,524 -91,257 0.03% 24,656
2014-08-13 2014-08-11 0.342 172,781 -24,336 0.06% 59,072
2014-07-10 2014-07-08 0.434 197,117 -45,629 0.09% 85,536
2014-07-09 2014-07-07 0.362 242,746 -4,562 0.11% 87,780
2014-07-08 2014-07-04 0.309 247,308 +4,562 0.11% 76,422
2014-07-04 2014-07-02 0.316 242,746 -3,041 0.11% 76,608
2014-07-03 2014-06-30 0.322 245,787 +3,041 0.11% 79,184
2014-03-25 2014-03-21 0.355 242,746 -2,281 0.11% 86,184
2014-03-24 2014-03-20 0.348 245,027 -1,521 0.11% 85,383
2014-03-21 2014-03-19 0.375 246,548 +3,802 0.11% 92,397
2014-03-14 2014-03-12 0.408 242,746 -50,191 0.11% 98,952
2014-03-13 2014-03-11 0.421 292,937 -15,210 0.13% 123,264
2014-03-10 2014-03-06 0.414 308,147 -7,605 0.13% 127,638
2014-03-07 2014-03-05 0.408 315,752 -45,629 0.14% 128,712
2014-03-06 2014-03-04 0.408 361,381 +45,629 0.16% 147,312
2014-03-03 2014-02-27 0.427 315,752 +45,629 0.14% 134,940
2014-02-28 2014-02-26 0.401 270,123 -15,209 0.12% 108,336
2014-02-05 2014-01-30 0.375 285,332 -15,210 0.12% 106,932
2014-01-10 2014-01-08 0.434 300,542 +42,587 0.13% 130,416
2014-01-09 2014-01-07 0.519 257,955 -15,210 0.11% 133,984
2014-01-08 2014-01-06 0.493 273,165 -45,629 0.12% 134,700
2013-12-12 2013-12-10 0.460 318,794 +15,210 0.14% 146,720
2013-12-05 2013-12-03 0.493 303,584 +24,335 0.13% 149,700
2013-11-22 2013-11-20 0.460 279,249 +11,408 0.12% 128,520
2013-11-19 2013-11-15 0.493 267,841 +60,838 0.12% 132,075
2013-11-11 2013-11-07 0.546 207,003 +19,012 0.09% 112,963
2013-11-07 2013-11-05 0.552 187,991 +18,252 0.08% 103,824
2013-10-28 2013-10-24 0.592 169,739 +9,125 0.07% 100,440
2013-10-25 2013-10-23 0.625 160,614 +15,210 0.07% 100,320
2013-10-23 2013-10-21 0.651 145,404 +45,629 0.06% 94,644
2013-10-21 2013-10-17 0.631 99,775 +30,419 0.04% 62,976
2013-08-29 2013-08-27 0.671 69,356 -109,509 0.03% 46,512
2012-12-19 2012-12-17 0.789 178,865 -10,647 0.08% 141,120
2012-12-18 2012-12-14 0.723 189,512 -760 0.08% 137,060
2012-11-30 2012-11-28 0.638 190,272 +71,485 0.08% 121,347
2012-11-27 2012-11-23 0.625 118,787 -19,012 0.05% 74,195
2012-09-19 2012-09-17 0.671 137,799 +38,024 0.06% 92,412
2012-09-10 2012-09-06 0.664 99,775 -15,826 0.04% 66,256
2012-07-16 2012-07-12 0.664 115,601 -46,390 0.05% 76,765
2012-06-08 2012-06-06 0.697 161,991 -67,682 0.07% 112,896
2012-06-05 2012-06-01 0.782 229,673 +205,794 0.10% 179,696
2012-05-02 2012-04-27 0.888 23,879 -11,407 0.02% 21,195
2012-04-24 2012-04-20 0.953 35,286 +11,407 0.02% 33,640
2012-04-20 2012-04-18 0.868 23,879 -6,084 0.02% 20,724
2012-04-18 2012-04-16 0.883 29,963 -3,516 0.02% 26,447
2012-04-17 2012-04-13 0.883 33,479 -7,648 0.02% 29,550
2012-04-16 2012-04-12 0.883 41,127 +8,498 0.02% 36,300
2012-03-29 2012-03-27 1.318 32,629 -16,995 0.02% 43,008
2012-03-08 2012-03-06 1.412 49,624 +6,798 0.03% 70,080
2012-03-02 2012-02-29 1.448 42,826 +16,994 0.02% 61,992
2012-02-23 2012-02-21 1.618 25,832 -11,046 0.02% 41,801
2012-02-22 2012-02-20 1.706 36,878 +11,046 0.02% 62,930
2012-01-20 2012-01-18 1.442 25,832 -3,398 0.02% 37,241
2011-12-08 2011-12-06 1.589 29,230 -15,295 0.02% 46,439
2011-10-10 2011-10-06 1.854 44,525 -27,191 0.03% 82,529
2011-09-30 2011-09-27 1.795 71,716 -9,347 0.04% 128,709
2011-09-28 2011-09-26 1.795 81,063 +16,144 0.05% 145,484
2011-09-26 2011-09-22 2.236 64,919 -17,334 0.04% 145,161
2011-09-19 2011-09-15 2.265 82,253 +61,690 0.05% 186,340
2011-09-02 2011-08-31 2.427 20,563 -61,690 0.01% 49,912
2011-08-18 2011-08-16 2.619 82,253 +3,399 0.05% 215,380
2011-08-10 2011-08-08 2.721 78,854 -8,157 0.05% 214,600
2011-08-08 2011-08-04 2.560 87,011 +3,398 0.05% 222,719
2011-07-27 2011-07-25 2.619 83,613 -3,398 0.05% 218,941
2011-07-25 2011-07-21 2.766 87,011 +3,398 0.05% 240,639
2011-07-04 2011-06-29 2.913 83,613 -1,359 0.05% 243,541
2011-06-29 2011-06-27 2.898 84,972 -1,360 0.05% 246,250
2011-06-28 2011-06-24 2.824 86,332 +1,360 0.05% 243,841
2011-04-14 2011-04-12 3.001 84,972 -135,956 0.05% 255,000
2011-04-12 2011-04-08 3.016 220,928 +135,956 0.13% 666,251
2011-04-04 2011-03-31 2.986 84,972 -75,455 0.05% 253,750
2011-04-01 2011-03-30 2.898 160,427 +27,870 0.09% 464,919
2011-03-31 2011-03-29 2.824 132,557 +47,585 0.08% 374,401
2011-03-25 2011-03-23 2.972 84,972 -10,197 0.06% 252,500
2011-03-24 2011-03-22 2.942 95,169 +10,197 0.06% 280,001
2010-12-22 2010-12-20 3.045 84,972 -135,956 0.06% 258,750
2010-12-20 2010-12-16 3.016 220,928 +135,956 0.15% 666,251
2010-12-15 2010-12-13 3.119 84,972 -6,798 0.06% 265,000
2010-12-10 2010-12-08 3.104 91,770 -149,551 0.06% 284,850
2010-12-08 2010-12-06 2.972 241,321 +142,753 0.16% 717,101
2010-12-07 2010-12-03 3.133 98,568 +13,596 0.07% 308,851
2010-12-02 2010-11-30 2.927 84,972 -156,349 0.06% 248,750
2010-11-30 2010-11-26 3.016 241,321 +156,349 0.16% 727,751
2010-11-26 2010-11-24 2.913 84,972 -6,798 0.06% 247,500
2010-11-24 2010-11-22 2.957 91,770 -169,944 0.06% 271,350
2010-11-22 2010-11-18 2.942 261,714 +169,944 0.17% 770,000
2010-11-18 2010-11-16 3.001 91,770 -108,764 0.06% 275,400
2010-11-16 2010-11-12 2.972 200,534 +108,764 0.13% 595,899
2010-11-12 2010-11-10 2.972 91,770 -825,929 0.06% 272,700
2010-10-29 2010-10-27 2.986 917,699 +825,929 0.61% 2,740,500
2010-10-13 2010-10-11 3.163 91,770 -10,876 0.06% 290,250
2010-10-11 2010-10-07 3.266 102,646 +10,876 0.07% 335,219
2010-10-08 2010-10-06 3.325 91,770 -8,837 0.06% 305,100
2010-10-06 2010-10-04 3.310 100,607 +2,039 0.07% 333,000
2010-09-29 2010-09-27 3.428 98,568 -19,033 0.07% 337,851
2010-09-22 2010-09-20 3.398 117,601 -4,079 0.08% 399,629
2010-09-16 2010-09-14 3.148 121,680 -91,770 0.08% 383,060
2010-09-14 2010-09-10 3.192 213,450 +91,770 0.14% 681,380
2010-09-13 2010-09-09 3.369 121,680 -47,584 0.08% 409,910
2010-09-10 2010-09-08 3.178 169,264 +6,797 0.11% 537,839
2010-09-08 2010-09-06 2.913 162,467 -40,786 0.11% 473,221
2010-09-06 2010-09-02 2.854 203,253 +13,595 0.14% 580,059
2010-09-03 2010-09-01 2.839 189,658 +4,079 0.13% 538,471
2010-08-24 2010-08-20 3.236 185,579 -43,506 0.12% 600,600
2010-08-23 2010-08-19 3.089 229,085 -13,595 0.15% 707,701
2010-08-20 2010-08-18 3.104 242,680 -76,135 0.16% 753,269
2010-08-19 2010-08-17 3.442 318,815 +47,584 0.40% 1,097,459
2010-08-18 2010-08-16 3.663 271,231 +95,169 0.34% 993,510
2010-08-17 2010-08-13 3.589 176,062 +47,584 0.22% 631,959
2010-08-16 2010-08-12 3.457 128,478 -180,141 0.16% 444,151
2010-08-13 2010-08-11 3.751 308,619 +20,394 0.39% 1,157,701
2010-08-12 2010-08-10 3.545 288,225 +37,387 0.36% 1,021,839
2010-08-11 2010-08-09 3.516 250,838 +28,551 0.32% 881,911
2010-08-10 2010-08-06 2.986 222,287 +120,320 0.28% 663,810
2010-08-09 2010-08-05 2.927 101,967 +20,394 0.13% 298,501
2010-08-06 2010-08-04 2.824 81,573 +13,595 0.10% 230,399
2010-08-05 2010-08-03 2.442 67,978 +13,596 0.09% 166,001
2010-08-04 2010-08-02 2.545 54,382 -21,753 0.07% 138,400
2010-08-03 2010-07-30 2.133 76,135 -13,596 0.10% 162,400
2010-07-22 2010-07-20 1.692 89,731 +6,798 0.11% 151,801
2010-07-20 2010-07-16 1.559 82,933 -58,461 0.10% 129,320
2010-07-19 2010-07-15 1.471 141,394 -54,382 0.18% 208,001
2010-07-16 2010-07-14 1.530 195,776 -53,702 0.25% 299,520
2010-07-15 2010-07-13 1.721 249,478 +168,585 0.31% 429,390
2010-07-14 2010-07-12 1.751 80,893 +8,157 0.12% 141,609
2010-07-12 2010-07-08 1.368 72,736 -33,989 0.11% 99,510
2010-07-09 2010-07-07 1.250 106,725 +67,978 0.16% 133,450
2010-05-25 2010-05-20 0.971 38,747 -6,798 0.06% 37,620
2010-05-24 2010-05-19 0.736 45,545 +6,798 0.07% 33,500
2008-10-20 2008-10-16 0.956 38,747 -10,197 0.06% 37,050
2008-07-21 2008-07-17 4.487 48,944 +1,360 0.07% 219,600
2008-06-20 2008-06-18 5.590 47,584 -2,040 0.07% 265,998
2008-06-19 2008-06-17 5.369 49,624 -13,595 0.07% 266,452
2008-06-12 2008-06-10 4.266 63,219 +2,039 0.10% 269,699
2008-06-10 2008-06-05 4.340 61,180 +6,798 0.09% 265,500
2008-06-05 2008-06-03 4.781 54,382 -6,798 0.09% 259,999
2008-06-03 2008-05-30 4.707 61,180 +6,798 0.10% 288,000
2008-04-01 2008-03-28 3.898 54,382 -2,039 0.09% 211,999
2008-03-31 2008-03-27 3.825 56,421 -680 0.09% 215,798
2008-03-14 2008-03-12 3.678 57,101 +2,719 0.09% 209,999
2008-03-13 2008-03-11 3.678 54,382 -2,719 0.09% 199,999
2008-03-11 2008-03-07 3.751 57,101 +2,719 0.09% 214,199
2007-12-18 2007-12-14 3.920 54,382 -2,765 0.09% 213,161
2007-11-06 2007-11-02 5.040 57,147 -10,001 0.09% 287,998
2007-07-19 2007-07-17 3.501 67,148 -1,317 0.11% 235,090
2007-06-26 2007-06-22 3.638 68,465 0.11% 249,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top