History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 15,022,210 | +0 | 0.58% | 1,757,599 |
| 2025-10-13 | 2025-10-09 | 0.121 | 15,022,210 | +0 | 0.58% | 1,817,687 |
| 2025-10-10 | 2025-10-08 | 0.120 | 15,022,210 | +0 | 0.58% | 1,802,665 |
| 2025-10-09 | 2025-10-06 | 0.100 | 15,022,210 | +100,000 | 0.58% | 1,502,221 |
| 2025-10-08 | 2025-10-03 | 0.100 | 14,922,210 | -130,000 | 0.57% | 1,492,221 |
| 2025-10-06 | 2025-10-02 | 0.086 | 15,052,210 | -1,420,000 | 0.58% | 1,294,490 |
| 2025-10-03 | 2025-09-30 | 0.076 | 16,472,210 | -400,000 | 0.63% | 1,251,888 |
| 2025-09-25 | 2025-09-23 | 0.070 | 16,872,210 | +200,000 | 0.65% | 1,181,055 |
| 2025-08-20 | 2025-08-18 | 0.075 | 16,672,210 | +10,000 | 0.64% | 1,250,416 |
| 2025-08-06 | 2025-08-04 | 0.077 | 16,662,210 | +400,000 | 0.64% | 1,282,990 |
| 2025-07-18 | 2025-07-16 | 0.078 | 16,262,210 | +350,000 | 0.65% | 1,268,452 |
| 2025-07-16 | 2025-07-14 | 0.078 | 15,912,210 | +300,000 | 0.63% | 1,241,152 |
| 2025-07-14 | 2025-07-10 | 0.080 | 15,612,210 | +20,000 | 0.62% | 1,248,977 |
| 2025-07-10 | 2025-07-08 | 0.080 | 15,592,210 | +510,000 | 0.62% | 1,247,377 |
| 2025-07-08 | 2025-07-04 | 0.091 | 15,082,210 | -270,000 | 0.60% | 1,372,481 |
| 2025-07-07 | 2025-07-03 | 0.087 | 15,352,210 | -110,000 | 0.61% | 1,335,642 |
| 2025-07-03 | 2025-06-30 | 0.074 | 15,462,210 | -40,000 | 0.61% | 1,144,204 |
| 2025-06-03 | 2025-05-30 | 0.072 | 15,502,210 | +50,000 | 0.62% | 1,116,159 |
| 2025-06-02 | 2025-05-29 | 0.070 | 15,452,210 | +290,000 | 0.61% | 1,081,655 |
| 2025-05-30 | 2025-05-28 | 0.081 | 15,162,210 | +10,000 | 0.60% | 1,228,139 |
| 2025-05-29 | 2025-05-27 | 0.064 | 15,152,210 | -60,000 | 0.60% | 969,741 |
| 2025-05-23 | 2025-05-21 | 0.048 | 15,212,210 | -280,000 | 0.60% | 730,186 |
| 2025-05-21 | 2025-05-19 | 0.053 | 15,492,210 | +140,000 | 0.62% | 821,087 |
| 2025-05-20 | 2025-05-16 | 0.047 | 15,352,210 | +80,000 | 0.61% | 721,554 |
| 2025-05-19 | 2025-05-15 | 0.051 | 15,272,210 | +300,000 | 0.61% | 778,883 |
| 2025-05-16 | 2025-05-14 | 0.058 | 14,972,210 | +40,000 | 0.60% | 868,388 |
| 2025-05-09 | 2025-05-07 | 0.105 | 14,932,210 | -100,000 | 0.59% | 1,567,882 |
| 2025-05-08 | 2025-05-06 | 0.131 | 15,032,210 | +70,000 | 0.60% | 1,969,220 |
| 2025-05-02 | 2025-04-29 | 0.158 | 14,962,210 | -40,000 | 0.59% | 2,364,029 |
| 2025-04-16 | 2025-04-14 | 0.082 | 15,002,210 | -100,000 | 0.60% | 1,230,181 |
| 2025-04-11 | 2025-04-09 | 0.072 | 15,102,210 | -10,000 | 0.60% | 1,087,359 |
| 2025-04-10 | 2025-04-08 | 0.065 | 15,112,210 | -405,000 | 0.60% | 982,294 |
| 2025-04-09 | 2025-04-07 | 0.066 | 15,517,210 | +10,000 | 0.62% | 1,024,136 |
| 2025-04-01 | 2025-03-28 | 0.065 | 15,507,210 | -1,870,000 | 0.62% | 1,007,969 |
| 2025-03-24 | 2025-03-20 | 0.032 | 17,377,210 | +50,000 | 0.69% | 556,071 |
| 2025-03-11 | 2025-03-07 | 0.028 | 17,327,210 | -470,000 | 0.69% | 485,162 |
| 2025-02-03 | 2025-01-24 | 0.027 | 17,797,210 | -20,000 | 0.71% | 480,525 |
| 2025-01-27 | 2025-01-23 | 0.026 | 17,817,210 | +1,300,000 | 0.71% | 463,247 |
| 2025-01-02 | 2024-12-27 | 0.032 | 16,517,210 | -300,000 | 0.66% | 528,551 |
| 2024-12-30 | 2024-12-24 | 0.029 | 16,817,210 | +400,000 | 0.67% | 487,699 |
| 2024-12-23 | 2024-12-19 | 0.040 | 16,417,210 | +400,000 | 0.65% | 656,688 |
| 2024-12-20 | 2024-12-18 | 0.062 | 16,017,210 | +140,000 | 0.64% | 993,067 |
| 2024-12-10 | 2024-12-06 | 0.063 | 15,877,210 | +500,000 | 0.63% | 1,000,264 |
| 2024-11-19 | 2024-11-15 | 0.064 | 15,377,210 | -100,000 | 0.61% | 984,141 |
| 2024-11-11 | 2024-11-07 | 0.070 | 15,477,210 | +100,000 | 0.62% | 1,083,405 |
| 2024-11-05 | 2024-11-01 | 0.070 | 15,377,210 | -150,000 | 0.61% | 1,076,405 |
| 2024-10-28 | 2024-10-24 | 0.078 | 15,527,210 | -990,000 | 0.62% | 1,211,122 |
| 2024-10-23 | 2024-10-21 | 0.067 | 16,517,210 | -5,000 | 0.66% | 1,106,653 |
| 2024-10-04 | 2024-10-02 | 0.076 | 16,522,210 | -320,000 | 0.66% | 1,255,688 |
| 2024-10-03 | 2024-09-30 | 0.064 | 16,842,210 | -200,000 | 0.67% | 1,077,901 |
| 2024-09-24 | 2024-09-20 | 0.063 | 17,042,210 | -3,320,000 | 0.68% | 1,073,659 |
| 2024-09-23 | 2024-09-19 | 0.073 | 20,362,210 | -90,000 | 0.81% | 1,486,441 |
| 2024-07-05 | 2024-07-03 | 0.113 | 20,452,210 | -830,000 | 0.81% | 2,311,100 |
| 2024-07-04 | 2024-07-02 | 0.144 | 21,282,210 | -690,000 | 0.85% | 3,064,638 |
| 2024-07-03 | 2024-06-28 | 0.150 | 21,972,210 | +110,000 | 0.87% | 3,295,832 |
| 2024-07-02 | 2024-06-27 | 0.176 | 21,862,210 | -30,000 | 0.87% | 3,847,749 |
| 2024-06-27 | 2024-06-25 | 0.178 | 21,892,210 | -20,000 | 0.87% | 3,896,813 |
| 2024-06-26 | 2024-06-24 | 0.186 | 21,912,210 | +720,000 | 0.87% | 4,075,671 |
| 2024-06-25 | 2024-06-21 | 0.107 | 21,192,210 | -20,000 | 0.84% | 2,267,566 |
| 2024-06-21 | 2024-06-19 | 0.095 | 21,212,210 | +50,000 | 0.84% | 2,015,160 |
| 2024-06-20 | 2024-06-18 | 0.091 | 21,162,210 | +60,000 | 0.84% | 1,925,761 |
| 2024-06-19 | 2024-06-17 | 0.080 | 21,102,210 | -200,000 | 0.84% | 1,688,177 |
| 2024-06-17 | 2024-06-13 | 0.070 | 21,302,210 | -480,000 | 0.85% | 1,491,155 |
| 2024-06-07 | 2024-06-05 | 0.062 | 21,782,210 | -20,000 | 0.87% | 1,350,497 |
| 2024-06-04 | 2024-05-31 | 0.053 | 21,802,210 | +4,080,000 | 0.87% | 1,155,517 |
| 2024-05-24 | 2024-05-22 | 0.047 | 17,722,210 | -1,910,000 | 0.70% | 832,944 |
| 2024-05-23 | 2024-05-21 | 0.051 | 19,632,210 | -2,830,000 | 0.78% | 1,001,243 |
| 2024-05-22 | 2024-05-20 | 0.062 | 22,462,210 | -2,220,000 | 0.89% | 1,392,657 |
| 2024-05-21 | 2024-05-17 | 0.070 | 24,682,210 | +6,760,000 | 0.98% | 1,727,755 |
| 2024-05-17 | 2024-05-14 | 0.055 | 17,922,210 | -160,000 | 0.71% | 985,722 |
| 2024-05-16 | 2024-05-13 | 0.060 | 18,082,210 | -40,000 | 0.72% | 1,084,933 |
| 2024-05-10 | 2024-05-08 | 0.047 | 18,122,210 | -400,000 | 0.72% | 851,744 |
| 2024-05-09 | 2024-05-07 | 0.038 | 18,522,210 | +500,000 | 0.74% | 703,844 |
| 2024-04-26 | 2024-04-24 | 0.048 | 18,022,210 | -270,000 | 0.86% | 865,066 |
| 2024-04-25 | 2024-04-23 | 0.055 | 18,292,210 | +270,000 | 0.87% | 1,006,072 |
| 2024-04-23 | 2024-04-19 | 0.045 | 18,022,210 | -140,000 | 0.86% | 810,999 |
| 2024-04-19 | 2024-04-17 | 0.044 | 18,162,210 | -100,000 | 0.87% | 799,137 |
| 2024-04-18 | 2024-04-16 | 0.035 | 18,262,210 | -490,000 | 0.87% | 639,177 |
| 2024-04-02 | 2024-03-27 | 0.039 | 18,752,210 | -300,000 | 0.89% | 731,336 |
| 2024-03-21 | 2024-03-19 | 0.031 | 19,052,210 | -40,000 | 0.91% | 590,619 |
| 2024-03-20 | 2024-03-18 | 0.032 | 19,092,210 | -1,540,000 | 0.91% | 610,951 |
| 2024-03-19 | 2024-03-15 | 0.036 | 20,632,210 | -100,000 | 0.98% | 742,760 |
| 2024-03-12 | 2024-03-08 | 0.034 | 20,732,210 | -700,000 | 0.99% | 704,895 |
| 2024-03-04 | 2024-02-29 | 0.032 | 21,432,210 | -500,000 | 1.02% | 685,831 |
| 2024-01-10 | 2024-01-08 | 0.035 | 21,932,210 | -220,000 | 1.05% | 767,627 |
| 2023-12-07 | 2023-12-05 | 0.026 | 22,152,210 | -305,000 | 1.06% | 575,957 |
| 2023-11-20 | 2023-11-16 | 0.030 | 22,457,210 | -100,000 | 1.07% | 673,716 |
| 2023-11-13 | 2023-11-09 | 0.030 | 22,557,210 | -400,000 | 1.08% | 676,716 |
| 2023-11-01 | 2023-10-30 | 0.030 | 22,957,210 | -10,000 | 1.10% | 688,716 |
| 2023-09-11 | 2023-09-06 | 0.027 | 22,967,210 | -9,380,000 | 1.10% | 620,115 |
| 2023-08-25 | 2023-08-23 | 0.030 | 32,347,210 | -120,000 | 1.54% | 970,416 |
| 2023-07-31 | 2023-07-27 | 0.032 | 32,467,210 | -30,000 | 1.55% | 1,038,951 |
| 2023-07-28 | 2023-07-26 | 0.034 | 32,497,210 | -10,000 | 1.55% | 1,104,905 |
| 2023-07-27 | 2023-07-25 | 0.031 | 32,507,210 | -210,000 | 1.55% | 1,007,724 |
| 2023-07-24 | 2023-07-20 | 0.031 | 32,717,210 | +120,000 | 1.56% | 1,014,234 |
| 2023-06-29 | 2023-06-27 | 0.030 | 32,597,210 | -170,000 | 1.56% | 977,916 |
| 2023-06-26 | 2023-06-21 | 0.031 | 32,767,210 | -270,000 | 1.56% | 1,015,784 |
| 2023-06-23 | 2023-06-20 | 0.030 | 33,037,210 | -80,000 | 1.58% | 991,116 |
| 2023-06-19 | 2023-06-15 | 0.030 | 33,117,210 | -10,000 | 1.58% | 993,516 |
| 2023-06-16 | 2023-06-14 | 0.032 | 33,127,210 | -390,000 | 1.58% | 1,060,071 |
| 2023-06-13 | 2023-06-09 | 0.031 | 33,517,210 | -100,000 | 1.60% | 1,039,034 |
| 2023-06-12 | 2023-06-08 | 0.029 | 33,617,210 | -400,000 | 1.60% | 974,899 |
| 2023-06-09 | 2023-06-07 | 0.028 | 34,017,210 | -850,000 | 1.62% | 952,482 |
| 2023-06-08 | 2023-06-06 | 0.027 | 34,867,210 | -200,000 | 1.66% | 941,415 |
| 2023-06-07 | 2023-06-05 | 0.026 | 35,067,210 | -100,000 | 1.67% | 911,747 |
| 2023-06-06 | 2023-06-02 | 0.025 | 35,167,210 | -80,000 | 1.68% | 879,180 |
| 2023-06-05 | 2023-06-01 | 0.024 | 35,247,210 | -500,000 | 1.68% | 845,933 |
| 2023-06-02 | 2023-05-31 | 0.023 | 35,747,210 | -40,000 | 1.71% | 822,186 |
| 2023-06-01 | 2023-05-30 | 0.023 | 35,787,210 | -60,000 | 1.71% | 823,106 |
| 2023-05-25 | 2023-05-23 | 0.020 | 35,847,210 | -700,000 | 1.71% | 716,944 |
| 2023-05-23 | 2023-05-19 | 0.022 | 36,547,210 | -1,130,000 | 1.74% | 804,039 |
| 2023-05-22 | 2023-05-18 | 0.020 | 37,677,210 | +100,000 | 1.80% | 753,544 |
| 2023-05-19 | 2023-05-17 | 0.017 | 37,577,210 | -580,000 | 1.79% | 638,813 |
| 2023-05-18 | 2023-05-16 | 0.019 | 38,157,210 | +90,000 | 1.82% | 724,987 |
| 2023-05-16 | 2023-05-12 | 0.019 | 38,067,210 | -360,000 | 1.82% | 723,277 |
| 2023-05-12 | 2023-05-10 | 0.019 | 38,427,210 | -730,000 | 1.83% | 730,117 |
| 2023-05-03 | 2023-04-28 | 0.024 | 39,157,210 | -70,000 | 1.87% | 939,773 |
| 2023-04-28 | 2023-04-26 | 0.021 | 39,227,210 | -20,000 | 1.87% | 823,771 |
| 2023-04-27 | 2023-04-25 | 0.023 | 39,247,210 | +300,000 | 1.87% | 902,686 |
| 2023-04-26 | 2023-04-24 | 0.025 | 38,947,210 | -510,000 | 1.86% | 973,680 |
| 2023-04-25 | 2023-04-21 | 0.028 | 39,457,210 | -20,000 | 1.88% | 1,104,802 |
| 2023-04-24 | 2023-04-20 | 0.026 | 39,477,210 | +460,000 | 1.88% | 1,026,407 |
| 2023-04-21 | 2023-04-19 | 0.026 | 39,017,210 | -690,000 | 1.86% | 1,014,447 |
| 2023-04-17 | 2023-04-13 | 0.028 | 39,707,210 | -40,000 | 1.89% | 1,111,802 |
| 2023-04-06 | 2023-04-03 | 0.027 | 39,747,210 | +390,000 | 1.90% | 1,073,175 |
| 2023-04-03 | 2023-03-30 | 0.030 | 39,357,210 | +250,000 | 1.88% | 1,180,716 |
| 2023-03-27 | 2023-03-23 | 0.031 | 39,107,210 | -390,000 | 1.87% | 1,212,324 |
| 2023-03-24 | 2023-03-22 | 0.029 | 39,497,210 | -1,210,000 | 1.88% | 1,145,419 |
| 2023-03-23 | 2023-03-21 | 0.029 | 40,707,210 | +360,000 | 1.94% | 1,180,509 |
| 2023-03-21 | 2023-03-17 | 0.031 | 40,347,210 | +100,000 | 1.92% | 1,250,764 |
| 2023-03-17 | 2023-03-15 | 0.032 | 40,247,210 | -1,000,000 | 1.92% | 1,287,911 |
| 2023-03-14 | 2023-03-10 | 0.031 | 41,247,210 | +1,000,000 | 1.97% | 1,278,664 |
| 2023-03-13 | 2023-03-09 | 0.035 | 40,247,210 | +6,250,000 | 1.92% | 1,408,652 |
| 2023-03-09 | 2023-03-07 | 0.031 | 33,997,210 | -790,000 | 1.62% | 1,053,914 |
| 2023-03-08 | 2023-03-06 | 0.031 | 34,787,210 | +290,000 | 1.66% | 1,078,404 |
| 2023-03-03 | 2023-03-01 | 0.028 | 34,497,210 | +200,000 | 1.65% | 965,922 |
| 2023-02-23 | 2023-02-21 | 0.029 | 34,297,210 | +100,000 | 1.64% | 994,619 |
| 2023-02-16 | 2023-02-14 | 0.030 | 34,197,210 | +300,000 | 1.63% | 1,025,916 |
| 2023-02-15 | 2023-02-13 | 0.029 | 33,897,210 | +100,000 | 1.62% | 983,019 |
| 2023-02-14 | 2023-02-10 | 0.031 | 33,797,210 | -440,000 | 1.61% | 1,047,714 |
| 2023-02-13 | 2023-02-09 | 0.032 | 34,237,210 | +100,000 | 1.63% | 1,095,591 |
| 2023-02-06 | 2023-02-02 | 0.034 | 34,137,210 | -120,000 | 1.63% | 1,160,665 |
| 2023-02-01 | 2023-01-30 | 0.036 | 34,257,210 | -60,000 | 1.63% | 1,233,260 |
| 2023-01-31 | 2023-01-27 | 0.038 | 34,317,210 | -1,260,000 | 1.64% | 1,304,054 |
| 2023-01-19 | 2023-01-17 | 0.031 | 35,577,210 | -20,000 | 1.70% | 1,102,894 |
| 2023-01-18 | 2023-01-16 | 0.031 | 35,597,210 | -20,000 | 1.70% | 1,103,514 |
| 2023-01-17 | 2023-01-13 | 0.035 | 35,617,210 | +5,430,000 | 1.70% | 1,246,602 |
| 2023-01-16 | 2023-01-12 | 0.031 | 30,187,210 | -100,000 | 1.44% | 935,804 |
| 2022-12-28 | 2022-12-22 | 0.024 | 30,287,210 | -100,000 | 1.44% | 726,893 |
| 2022-12-14 | 2022-12-12 | 0.030 | 30,387,210 | -440,000 | 1.45% | 911,616 |
| 2022-12-13 | 2022-12-09 | 0.024 | 30,827,210 | +300,000 | 1.47% | 739,853 |
| 2022-11-22 | 2022-11-18 | 0.022 | 30,527,210 | -2,530,000 | 1.46% | 671,599 |
| 2022-11-21 | 2022-11-17 | 0.023 | 33,057,210 | -50,000 | 1.58% | 760,316 |
| 2022-11-18 | 2022-11-16 | 0.022 | 33,107,210 | -120,000 | 1.58% | 728,359 |
| 2022-11-17 | 2022-11-15 | 0.023 | 33,227,210 | -40,000 | 1.59% | 764,226 |
| 2022-11-16 | 2022-11-14 | 0.025 | 33,267,210 | +90,000 | 1.59% | 831,680 |
| 2022-11-15 | 2022-11-11 | 0.020 | 33,177,210 | -2,500,000 | 1.58% | 663,544 |
| 2022-11-14 | 2022-11-10 | 0.019 | 35,677,210 | +2,000,000 | 1.70% | 677,867 |
| 2022-11-10 | 2022-11-08 | 0.022 | 33,677,210 | -370,000 | 1.61% | 740,899 |
| 2022-11-08 | 2022-11-04 | 0.023 | 34,047,210 | +1,430,000 | 1.62% | 783,086 |
| 2022-11-07 | 2022-11-03 | 0.023 | 32,617,210 | +11,540,000 | 1.56% | 750,196 |
| 2022-11-04 | 2022-11-02 | 0.017 | 21,077,210 | +60,000 | 1.01% | 358,313 |
| 2022-11-03 | 2022-11-01 | 0.018 | 21,017,210 | +1,000,000 | 1.00% | 378,310 |
| 2022-11-01 | 2022-10-28 | 0.019 | 20,017,210 | +330,000 | 0.96% | 380,327 |
| 2022-10-31 | 2022-10-27 | 0.019 | 19,687,210 | -180,000 | 0.94% | 374,057 |
| 2022-10-27 | 2022-10-25 | 0.021 | 19,867,210 | -4,090,000 | 0.95% | 417,211 |
| 2022-10-26 | 2022-10-24 | 0.020 | 23,957,210 | +4,050,000 | 1.14% | 479,144 |
| 2022-10-25 | 2022-10-21 | 0.021 | 19,907,210 | -430,000 | 0.95% | 418,051 |
| 2022-10-24 | 2022-10-20 | 0.019 | 20,337,210 | -1,250,000 | 0.97% | 386,407 |
| 2022-10-21 | 2022-10-19 | 0.023 | 21,587,210 | +470,000 | 1.03% | 496,506 |
| 2022-10-20 | 2022-10-18 | 0.025 | 21,117,210 | +500,000 | 1.01% | 527,930 |
| 2022-10-19 | 2022-10-17 | 0.022 | 20,617,210 | -1,480,000 | 0.98% | 453,579 |
| 2022-10-18 | 2022-10-14 | 0.028 | 22,097,210 | +990,000 | 1.05% | 618,722 |
| 2022-10-17 | 2022-10-13 | 0.029 | 21,107,210 | -80,000 | 1.01% | 612,109 |
| 2022-10-14 | 2022-10-12 | 0.027 | 21,187,210 | -1,730,000 | 1.01% | 572,055 |
| 2022-10-13 | 2022-10-11 | 0.034 | 22,917,210 | -4,790,000 | 1.09% | 779,185 |
| 2022-10-12 | 2022-10-10 | 0.040 | 27,707,210 | +14,080,000 | 1.32% | 1,108,288 |
| 2022-10-11 | 2022-10-07 | 0.030 | 13,627,210 | +3,330,000 | 0.65% | 408,816 |
| 2022-10-05 | 2022-09-30 | 0.012 | 10,297,210 | +580,000 | 0.49% | 123,567 |
| 2022-10-03 | 2022-09-29 | 0.012 | 9,717,210 | -380,000 | 0.46% | 116,607 |
| 2022-09-29 | 2022-09-27 | 0.013 | 10,097,210 | +860,000 | 0.48% | 131,264 |
| 2022-09-26 | 2022-09-22 | 0.012 | 9,237,210 | -200,000 | 0.44% | 110,847 |
| 2022-09-23 | 2022-09-21 | 0.011 | 9,437,210 | +200,000 | 0.45% | 103,809 |
| 2022-09-22 | 2022-09-20 | 0.012 | 9,237,210 | +1,200,000 | 0.44% | 110,847 |
| 2022-09-21 | 2022-09-19 | 0.014 | 8,037,210 | +400,000 | 0.38% | 112,521 |
| 2022-09-19 | 2022-09-15 | 0.024 | 7,637,210 | +400,000 | 0.36% | 183,293 |
| 2022-09-16 | 2022-09-14 | 0.027 | 7,237,210 | +700,000 | 0.35% | 195,405 |
| 2022-09-07 | 2022-09-05 | 0.051 | 6,537,210 | +100,000 | 0.31% | 333,398 |
| 2022-08-10 | 2022-08-08 | 0.059 | 6,437,210 | -12,800 | 0.31% | 379,795 |
| 2022-07-15 | 2022-07-13 | 0.054 | 6,450,010 | -80,000 | 0.31% | 348,301 |
| 2022-07-11 | 2022-07-07 | 0.068 | 6,530,010 | +80,000 | 0.31% | 444,041 |
| 2022-03-22 | 2022-03-18 | 0.051 | 6,450,010 | -200,000 | 0.31% | 328,951 |
| 2022-03-14 | 2022-03-10 | 0.062 | 6,650,010 | -400,000 | 0.32% | 412,301 |
| 2022-03-11 | 2022-03-09 | 0.060 | 7,050,010 | -200,000 | 0.34% | 423,001 |
| 2022-02-18 | 2022-02-16 | 0.066 | 7,250,010 | +100,000 | 0.35% | 478,501 |
| 2022-02-14 | 2022-02-10 | 0.080 | 7,150,010 | +100,000 | 0.34% | 572,001 |
| 2022-02-08 | 2022-02-04 | 0.077 | 7,050,010 | -100,000 | 0.34% | 542,851 |
| 2022-01-26 | 2022-01-24 | 0.079 | 7,150,010 | -210,000 | 0.34% | 564,851 |
| 2022-01-18 | 2022-01-14 | 0.077 | 7,360,010 | +200,000 | 0.35% | 566,721 |
| 2022-01-11 | 2022-01-07 | 0.082 | 7,160,010 | -240,000 | 0.34% | 587,121 |
| 2022-01-07 | 2022-01-05 | 0.086 | 7,400,010 | +350,000 | 0.35% | 636,401 |
| 2022-01-06 | 2022-01-04 | 0.086 | 7,050,010 | -140,000 | 0.34% | 606,301 |
| 2022-01-04 | 2021-12-31 | 0.074 | 7,190,010 | -30,000 | 0.34% | 532,061 |
| 2021-12-14 | 2021-12-10 | 0.081 | 7,220,010 | -70,000 | 0.34% | 584,821 |
| 2021-12-09 | 2021-12-07 | 0.086 | 7,290,010 | +100,000 | 0.35% | 626,941 |
| 2021-12-07 | 2021-12-03 | 0.091 | 7,190,010 | +300,000 | 0.34% | 654,291 |
| 2021-12-06 | 2021-12-02 | 0.086 | 6,890,010 | +100,000 | 0.33% | 592,541 |
| 2021-12-03 | 2021-12-01 | 0.097 | 6,790,010 | +120,000 | 0.32% | 658,631 |
| 2021-12-01 | 2021-11-29 | 0.107 | 6,670,010 | +410,000 | 0.32% | 713,691 |
| 2021-11-26 | 2021-11-24 | 0.155 | 6,260,010 | +80,000 | 0.30% | 970,302 |
| 2021-11-23 | 2021-11-19 | 0.165 | 6,180,010 | -590,000 | 0.29% | 1,019,702 |
| 2021-11-22 | 2021-11-18 | 0.170 | 6,770,010 | -40,000 | 0.32% | 1,150,902 |
| 2021-11-09 | 2021-11-05 | 0.176 | 6,810,010 | +30,000 | 0.32% | 1,198,562 |
| 2021-11-08 | 2021-11-04 | 0.176 | 6,780,010 | +820,000 | 0.32% | 1,193,282 |
| 2021-11-05 | 2021-11-03 | 0.161 | 5,960,010 | -60,000 | 0.28% | 959,562 |
| 2021-10-27 | 2021-10-25 | 0.137 | 6,020,010 | -100,000 | 0.29% | 824,741 |
| 2021-10-26 | 2021-10-22 | 0.136 | 6,120,010 | +293,000 | 0.29% | 832,321 |
| 2021-10-18 | 2021-10-12 | 0.131 | 5,827,010 | +70,000 | 0.47% | 763,338 |
| 2021-10-15 | 2021-10-11 | 0.143 | 5,757,010 | +180,000 | 0.46% | 823,252 |
| 2021-10-12 | 2021-10-08 | 0.142 | 5,577,010 | +250,000 | 0.45% | 791,935 |
| 2021-10-11 | 2021-10-07 | 0.145 | 5,327,010 | +300,000 | 0.43% | 772,416 |
| 2021-10-07 | 2021-10-05 | 0.140 | 5,027,010 | +250,000 | 0.40% | 703,781 |
| 2021-09-17 | 2021-09-15 | 0.363 | 4,777,010 | +1,021,295 | 0.38% | 1,732,104 |
| 2021-09-09 | 2021-09-07 | 0.382 | 3,755,715 | -408,724 | 0.38% | 1,433,464 |
| 2021-09-08 | 2021-09-06 | 0.382 | 4,164,439 | -106,111 | 0.42% | 1,589,464 |
| 2021-09-07 | 2021-09-03 | 0.388 | 4,270,550 | -31,440 | 0.43% | 1,657,130 |
| 2021-08-25 | 2021-08-23 | 0.382 | 4,301,990 | -180,782 | 0.44% | 1,641,964 |
| 2021-08-19 | 2021-08-17 | 0.388 | 4,482,772 | -70,741 | 0.46% | 1,739,480 |
| 2021-08-18 | 2021-08-16 | 0.382 | 4,553,513 | -102,181 | 0.46% | 1,737,964 |
| 2021-08-17 | 2021-08-13 | 0.382 | 4,655,694 | -337,984 | 0.47% | 1,776,964 |
| 2021-08-05 | 2021-08-03 | 0.324 | 4,993,678 | -31,440 | 0.51% | 1,620,069 |
| 2021-07-29 | 2021-07-27 | 0.369 | 5,025,118 | -3,930 | 0.51% | 1,854,032 |
| 2021-07-28 | 2021-07-26 | 0.382 | 5,029,048 | -78,601 | 0.51% | 1,919,464 |
| 2021-07-20 | 2021-07-16 | 0.369 | 5,107,649 | -7,860 | 0.52% | 1,884,482 |
| 2021-07-05 | 2021-06-30 | 0.375 | 5,115,509 | -235,802 | 0.52% | 1,919,923 |
| 2021-07-02 | 2021-06-29 | 0.356 | 5,351,311 | -19,651 | 0.54% | 1,906,299 |
| 2021-06-23 | 2021-06-21 | 0.401 | 5,370,962 | +192,572 | 0.55% | 2,152,462 |
| 2021-06-03 | 2021-06-01 | 0.382 | 5,178,390 | -7,860 | 0.53% | 1,976,464 |
| 2021-05-28 | 2021-05-26 | 0.375 | 5,186,250 | -47,160 | 0.53% | 1,946,473 |
| 2021-05-26 | 2021-05-24 | 0.344 | 5,233,410 | +31,440 | 0.53% | 1,797,717 |
| 2021-05-20 | 2021-05-17 | 0.363 | 5,201,970 | +125,761 | 0.53% | 1,886,191 |
| 2021-05-18 | 2021-05-14 | 0.382 | 5,076,209 | +110,042 | 0.52% | 1,937,464 |
| 2021-05-17 | 2021-05-13 | 0.375 | 4,966,167 | +47,160 | 0.51% | 1,863,873 |
| 2021-05-14 | 2021-05-12 | 0.350 | 4,919,007 | -7,860 | 0.50% | 1,721,009 |
| 2021-05-13 | 2021-05-11 | 0.344 | 4,926,867 | +78,601 | 0.50% | 1,692,418 |
| 2021-02-24 | 2021-02-22 | 0.420 | 4,848,266 | +19,650 | 0.49% | 2,035,510 |
| 2020-12-08 | 2020-12-04 | 0.426 | 4,828,616 | +15,720 | 0.49% | 2,057,976 |
| 2020-11-30 | 2020-11-26 | 0.420 | 4,812,896 | +78,601 | 0.49% | 2,020,660 |
| 2020-11-26 | 2020-11-24 | 0.458 | 4,734,295 | +157,202 | 0.48% | 2,168,357 |
| 2020-11-23 | 2020-11-19 | 0.439 | 4,577,093 | +157,201 | 0.47% | 2,009,008 |
| 2020-11-13 | 2020-11-11 | 0.407 | 4,419,892 | +78,601 | 0.45% | 1,799,428 |
| 2020-11-10 | 2020-11-06 | 0.407 | 4,341,291 | -7,860 | 0.44% | 1,767,428 |
| 2020-11-04 | 2020-11-02 | 0.458 | 4,349,151 | -39,300 | 0.44% | 1,991,957 |
| 2020-10-05 | 2020-09-29 | 0.509 | 4,388,451 | -11,790 | 0.45% | 2,233,285 |
| 2020-05-20 | 2020-05-18 | 0.802 | 4,400,241 | -62,881 | 0.45% | 3,526,874 |
| 2020-05-19 | 2020-05-15 | 0.611 | 4,463,122 | -78,601 | 0.45% | 2,725,542 |
| 2020-03-17 | 2020-03-13 | 0.623 | 4,541,723 | +7,860 | 0.46% | 2,831,324 |
| 2020-03-13 | 2020-03-11 | 0.662 | 4,533,863 | +7,860 | 0.46% | 2,999,471 |
| 2020-03-12 | 2020-03-10 | 0.598 | 4,526,003 | +39,301 | 0.46% | 2,706,360 |
| 2020-01-13 | 2020-01-09 | 0.827 | 4,486,702 | -7,860 | 0.46% | 3,710,338 |
| 2020-01-02 | 2019-12-27 | 0.827 | 4,494,562 | -78,601 | 0.46% | 3,716,838 |
| 2019-12-19 | 2019-12-17 | 0.840 | 4,573,163 | -393,004 | 0.47% | 3,840,020 |
| 2019-12-18 | 2019-12-16 | 0.840 | 4,966,167 | -408,725 | 0.51% | 4,170,020 |
| 2019-12-13 | 2019-12-11 | 0.852 | 5,374,892 | -94,321 | 0.55% | 4,581,603 |
| 2019-12-11 | 2019-12-09 | 0.852 | 5,469,213 | -62,880 | 0.57% | 4,662,003 |
| 2019-12-06 | 2019-12-04 | 0.852 | 5,532,093 | -27,511 | 0.58% | 4,715,602 |
| 2019-12-03 | 2019-11-29 | 0.852 | 5,559,604 | -23,580 | 0.58% | 4,739,053 |
| 2019-11-25 | 2019-11-21 | 0.865 | 5,583,184 | -102,181 | 0.58% | 4,830,185 |
| 2019-11-15 | 2019-11-13 | 0.840 | 5,685,365 | +19,650 | 0.59% | 4,773,921 |
| 2019-11-13 | 2019-11-11 | 0.840 | 5,665,715 | +275,103 | 0.59% | 4,757,421 |
| 2019-11-12 | 2019-11-08 | 0.814 | 5,390,612 | +125,761 | 0.56% | 4,389,256 |
| 2019-11-04 | 2019-10-31 | 0.802 | 5,264,851 | -39,300 | 0.55% | 4,219,875 |
| 2019-10-25 | 2019-10-23 | 0.802 | 5,304,151 | -31,440 | 0.55% | 4,251,374 |
| 2019-10-18 | 2019-10-16 | 0.840 | 5,335,591 | -15,720 | 0.56% | 4,480,220 |
| 2019-10-09 | 2019-10-04 | 0.852 | 5,351,311 | -197,131 | 0.56% | 4,561,502 |
| 2019-10-03 | 2019-09-30 | 0.852 | 5,548,442 | +39,300 | 0.58% | 4,729,538 |
| 2019-09-27 | 2019-09-25 | 0.840 | 5,509,142 | +7,860 | 0.58% | 4,625,949 |
| 2019-09-26 | 2019-09-24 | 0.852 | 5,501,282 | -1,415 | 0.57% | 4,689,339 |
| 2019-09-24 | 2019-09-20 | 0.852 | 5,502,697 | +7,860 | 0.57% | 4,690,545 |
| 2019-09-04 | 2019-09-02 | 0.865 | 5,494,837 | -39,300 | 0.57% | 4,753,753 |
| 2019-08-30 | 2019-08-28 | 0.891 | 5,534,137 | +39,300 | 0.58% | 4,928,569 |
| 2019-08-28 | 2019-08-26 | 0.827 | 5,494,837 | -39,300 | 0.57% | 4,544,029 |
| 2019-08-13 | 2019-08-09 | 0.840 | 5,534,137 | +62,881 | 0.58% | 4,646,937 |
| 2019-08-09 | 2019-08-07 | 0.852 | 5,471,256 | +66,810 | 0.57% | 4,663,744 |
| 2019-08-08 | 2019-08-06 | 0.814 | 5,404,446 | -15,720 | 0.56% | 4,400,521 |
| 2019-08-07 | 2019-08-05 | 0.814 | 5,420,166 | +39,301 | 0.57% | 4,413,321 |
| 2019-07-23 | 2019-07-19 | 0.954 | 5,380,865 | +15,720 | 0.56% | 5,134,359 |
| 2019-07-22 | 2019-07-18 | 0.941 | 5,365,145 | +125,761 | 0.56% | 5,051,101 |
| 2019-07-18 | 2019-07-16 | 0.980 | 5,239,384 | -78,601 | 0.55% | 5,132,676 |
| 2019-07-09 | 2019-07-05 | 0.929 | 5,317,985 | +35,371 | 0.56% | 4,939,044 |
| 2019-07-04 | 2019-07-02 | 0.929 | 5,282,614 | +157,201 | 0.55% | 4,906,193 |
| 2019-07-02 | 2019-06-27 | 0.929 | 5,125,413 | +15,720 | 0.54% | 4,760,194 |
| 2019-06-24 | 2019-06-20 | 0.941 | 5,109,693 | +78,601 | 0.53% | 4,810,602 |
| 2019-06-20 | 2019-06-18 | 0.865 | 5,031,092 | -19,650 | 0.53% | 4,352,553 |
| 2019-06-13 | 2019-06-11 | 0.954 | 5,050,742 | +19,650 | 0.53% | 4,819,360 |
| 2019-06-11 | 2019-06-06 | 0.992 | 5,031,092 | -7,860 | 0.53% | 4,992,634 |
| 2019-06-06 | 2019-06-04 | 1.018 | 5,038,952 | -23,580 | 0.53% | 5,128,651 |
| 2019-06-05 | 2019-06-03 | 1.031 | 5,062,532 | -19,650 | 0.53% | 5,217,059 |
| 2019-06-04 | 2019-05-31 | 1.043 | 5,082,182 | -35,371 | 0.53% | 5,301,966 |
| 2019-06-03 | 2019-05-30 | 1.056 | 5,117,553 | -117,901 | 0.53% | 5,403,975 |
| 2019-05-31 | 2019-05-29 | 1.043 | 5,235,454 | -20,593 | 0.55% | 5,461,867 |
| 2019-05-29 | 2019-05-27 | 0.916 | 5,256,047 | +129,691 | 0.55% | 4,814,649 |
| 2019-05-28 | 2019-05-24 | 0.814 | 5,126,356 | +424,445 | 0.54% | 4,174,088 |
| 2019-05-27 | 2019-05-23 | 0.840 | 4,701,911 | -7,861 | 0.49% | 3,948,128 |
| 2019-05-24 | 2019-05-22 | 0.852 | 4,709,772 | -3,930 | 0.49% | 4,014,649 |
| 2019-05-23 | 2019-05-21 | 0.840 | 4,713,702 | +15,721 | 0.49% | 3,958,029 |
| 2019-05-21 | 2019-05-17 | 0.878 | 4,697,981 | -3,537 | 0.49% | 4,124,139 |
| 2019-05-14 | 2019-05-09 | 0.891 | 4,701,518 | +70,740 | 0.49% | 4,187,059 |
| 2019-04-29 | 2019-04-25 | 0.852 | 4,630,778 | -15,720 | 0.48% | 3,947,314 |
| 2019-04-26 | 2019-04-24 | 0.852 | 4,646,498 | -196,502 | 0.49% | 3,960,714 |
| 2019-04-25 | 2019-04-23 | 0.852 | 4,843,000 | +23,580 | 0.51% | 4,128,214 |
| 2019-04-23 | 2019-04-17 | 0.852 | 4,819,420 | +55,021 | 0.50% | 4,108,114 |
| 2019-04-18 | 2019-04-16 | 0.967 | 4,764,399 | -495,185 | 0.50% | 4,606,750 |
| 2019-04-17 | 2019-04-15 | 0.814 | 5,259,584 | -212,223 | 0.55% | 4,282,568 |
| 2019-04-16 | 2019-04-12 | 0.840 | 5,471,807 | -90,390 | 0.57% | 4,594,599 |
| 2019-04-15 | 2019-04-11 | 0.852 | 5,562,197 | -55,021 | 0.58% | 4,741,263 |
| 2019-04-12 | 2019-04-10 | 0.827 | 5,617,218 | +158,302 | 0.59% | 4,645,233 |
| 2019-04-03 | 2019-04-01 | 0.547 | 5,458,916 | +39,300 | 0.57% | 2,986,399 |
| 2019-04-02 | 2019-03-29 | 0.547 | 5,419,616 | +117,902 | 0.57% | 2,964,899 |
| 2019-04-01 | 2019-03-28 | 0.547 | 5,301,714 | +157,201 | 0.55% | 2,900,398 |
| 2019-03-29 | 2019-03-27 | 0.636 | 5,144,513 | -17,685 | 0.54% | 3,272,557 |
| 2019-03-22 | 2019-03-20 | 0.630 | 5,162,198 | +78,601 | 0.54% | 3,250,969 |
| 2019-02-28 | 2019-02-26 | 0.649 | 5,083,597 | +11,790 | 0.53% | 3,298,483 |
| 2019-02-27 | 2019-02-25 | 0.649 | 5,071,807 | -161,132 | 0.53% | 3,290,833 |
| 2019-02-11 | 2019-02-04 | 0.662 | 5,232,939 | -1,572 | 0.55% | 3,461,959 |
| 2019-01-31 | 2019-01-29 | 0.617 | 5,234,511 | +11,790 | 0.55% | 3,229,913 |
| 2019-01-17 | 2019-01-15 | 0.630 | 5,222,721 | -27,510 | 0.55% | 3,289,084 |
| 2018-12-20 | 2018-12-18 | 0.674 | 5,250,231 | +43,231 | 0.55% | 3,540,195 |
| 2018-12-19 | 2018-12-17 | 0.687 | 5,207,000 | +19,650 | 0.54% | 3,577,291 |
| 2018-12-05 | 2018-12-03 | 0.636 | 5,187,350 | +39,300 | 0.57% | 3,299,806 |
| 2018-12-04 | 2018-11-30 | 0.598 | 5,148,050 | +39,301 | 0.57% | 3,078,318 |
| 2018-11-30 | 2018-11-28 | 0.617 | 5,108,749 | +47,160 | 0.56% | 3,152,312 |
| 2018-11-28 | 2018-11-26 | 0.712 | 5,061,589 | +640,597 | 0.56% | 3,606,183 |
| 2018-11-23 | 2018-11-21 | 0.496 | 4,420,992 | -15,720 | 0.49% | 2,193,599 |
| 2018-10-30 | 2018-10-26 | 0.503 | 4,436,712 | +7,860 | 0.49% | 2,229,622 |
| 2018-10-23 | 2018-10-19 | 0.483 | 4,428,852 | -235,803 | 0.49% | 2,141,153 |
| 2018-09-18 | 2018-09-14 | 0.547 | 4,664,655 | -14,619 | 0.51% | 2,551,884 |
| 2018-09-17 | 2018-09-13 | 0.464 | 4,679,274 | -3,930 | 0.51% | 2,172,923 |
| 2018-09-14 | 2018-09-12 | 0.458 | 4,683,204 | -43,231 | 0.51% | 2,144,956 |
| 2018-09-06 | 2018-09-04 | 0.490 | 4,726,435 | +7,860 | 0.52% | 2,315,087 |
| 2018-09-05 | 2018-09-03 | 0.458 | 4,718,575 | +3,930 | 0.52% | 2,161,157 |
| 2018-09-03 | 2018-08-30 | 0.509 | 4,714,645 | +7,860 | 0.52% | 2,399,285 |
| 2018-08-23 | 2018-08-21 | 0.547 | 4,706,785 | +11,790 | 0.52% | 2,574,932 |
| 2018-08-14 | 2018-08-10 | 0.560 | 4,694,995 | +39,301 | 0.52% | 2,628,214 |
| 2018-08-07 | 2018-08-03 | 0.598 | 4,655,694 | +7,860 | 0.51% | 2,783,910 |
| 2018-08-02 | 2018-07-31 | 0.611 | 4,647,834 | -55,021 | 0.51% | 2,838,342 |
| 2018-07-23 | 2018-07-19 | 0.496 | 4,702,855 | +15,721 | 0.52% | 2,333,453 |
| 2018-07-19 | 2018-07-17 | 0.483 | 4,687,134 | +23,580 | 0.52% | 2,266,021 |
| 2018-07-18 | 2018-07-16 | 0.496 | 4,663,554 | +78,601 | 0.51% | 2,313,953 |
| 2018-07-17 | 2018-07-13 | 0.566 | 4,584,953 | +15,720 | 0.50% | 2,595,780 |
| 2018-07-12 | 2018-07-10 | 0.573 | 4,569,233 | +70,740 | 0.50% | 2,615,946 |
| 2018-07-11 | 2018-07-09 | 0.585 | 4,498,493 | -74,670 | 0.49% | 2,632,678 |
| 2018-07-05 | 2018-07-03 | 0.617 | 4,573,163 | +7,860 | 0.50% | 2,821,833 |
| 2018-07-03 | 2018-06-28 | 0.623 | 4,565,303 | -137,552 | 0.50% | 2,846,024 |
| 2018-06-29 | 2018-06-27 | 0.649 | 4,702,855 | -255,452 | 0.52% | 3,051,439 |
| 2018-06-25 | 2018-06-21 | 0.573 | 4,958,307 | +15,720 | 0.54% | 2,838,696 |
| 2018-06-11 | 2018-06-07 | 0.649 | 4,942,587 | +7,860 | 0.54% | 3,206,989 |
| 2018-06-07 | 2018-06-05 | 0.623 | 4,934,727 | -27,510 | 0.54% | 3,076,324 |
| 2018-06-06 | 2018-06-04 | 0.662 | 4,962,237 | +7,860 | 0.55% | 3,282,871 |
| 2018-06-05 | 2018-06-01 | 0.617 | 4,954,377 | +841,029 | 0.54% | 3,057,058 |
| 2018-06-04 | 2018-05-31 | 0.687 | 4,113,348 | +180,781 | 0.45% | 2,825,935 |
| 2018-05-30 | 2018-05-28 | 0.738 | 3,932,567 | +7,860 | 0.43% | 2,901,864 |
| 2018-05-29 | 2018-05-25 | 0.763 | 3,924,707 | +3,931 | 0.43% | 2,995,928 |
| 2018-05-28 | 2018-05-24 | 0.763 | 3,920,776 | +19,650 | 0.43% | 2,992,927 |
| 2018-05-25 | 2018-05-23 | 0.700 | 3,901,126 | -39,301 | 0.43% | 2,729,767 |
| 2018-05-21 | 2018-05-17 | 0.662 | 3,940,427 | +78,601 | 0.43% | 2,606,871 |
| 2018-05-18 | 2018-05-16 | 0.649 | 3,861,826 | -11,790 | 0.42% | 2,505,739 |
| 2018-05-16 | 2018-05-14 | 0.789 | 3,873,616 | -62,881 | 0.43% | 3,055,492 |
| 2018-05-14 | 2018-05-10 | 0.712 | 3,936,497 | +23,581 | 0.43% | 2,804,600 |
| 2018-05-11 | 2018-05-09 | 0.674 | 3,912,916 | +7,860 | 0.43% | 2,638,453 |
| 2018-05-10 | 2018-05-08 | 0.662 | 3,905,056 | +3,930 | 0.43% | 2,583,471 |
| 2018-05-08 | 2018-05-04 | 0.649 | 3,901,126 | +106,111 | 0.43% | 2,531,238 |
| 2018-05-07 | 2018-05-03 | 0.636 | 3,795,015 | +43,230 | 0.42% | 2,414,106 |
| 2018-05-04 | 2018-05-02 | 0.662 | 3,751,785 | +70,741 | 0.41% | 2,482,071 |
| 2018-05-03 | 2018-04-30 | 0.662 | 3,681,044 | +15,720 | 0.40% | 2,435,271 |
| 2018-05-02 | 2018-04-27 | 0.662 | 3,665,324 | +7,860 | 0.40% | 2,424,871 |
| 2018-04-30 | 2018-04-26 | 0.630 | 3,657,464 | -78,601 | 0.40% | 2,303,341 |
| 2018-04-26 | 2018-04-24 | 0.674 | 3,736,065 | +23,581 | 0.41% | 2,519,203 |
| 2018-04-24 | 2018-04-20 | 0.630 | 3,712,484 | +39,300 | 0.41% | 2,337,990 |
| 2018-04-20 | 2018-04-18 | 0.611 | 3,673,184 | -39,300 | 0.40% | 2,243,142 |
| 2018-04-19 | 2018-04-17 | 0.604 | 3,712,484 | +7,860 | 0.41% | 2,243,526 |
| 2018-04-18 | 2018-04-16 | 0.649 | 3,704,624 | +15,720 | 0.41% | 2,403,738 |
| 2018-04-17 | 2018-04-13 | 0.649 | 3,688,904 | +168,992 | 0.41% | 2,393,539 |
| 2018-04-13 | 2018-04-11 | 0.687 | 3,519,912 | -35,371 | 0.39% | 2,418,235 |
| 2018-04-12 | 2018-04-10 | 0.687 | 3,555,283 | -11,790 | 0.39% | 2,442,535 |
| 2018-04-11 | 2018-04-09 | 0.700 | 3,567,073 | -553,350 | 0.39% | 2,496,017 |
| 2018-04-10 | 2018-04-06 | 0.776 | 4,120,423 | +617,017 | 0.45% | 3,197,750 |
| 2018-04-09 | 2018-04-04 | 0.579 | 3,503,406 | -286,893 | 0.38% | 2,028,032 |
| 2018-04-06 | 2018-04-03 | 0.712 | 3,790,299 | +110,041 | 0.42% | 2,700,439 |
| 2018-04-04 | 2018-03-29 | 0.827 | 3,680,258 | -196,502 | 0.40% | 3,043,438 |
| 2018-04-03 | 2018-03-28 | 0.891 | 3,876,760 | +125,761 | 0.43% | 3,452,549 |
| 2018-03-29 | 2018-03-27 | 0.878 | 3,750,999 | +161,132 | 0.41% | 3,292,827 |
| 2018-03-28 | 2018-03-26 | 0.827 | 3,589,867 | +656,317 | 0.39% | 2,968,688 |
| 2018-03-27 | 2018-03-23 | 0.929 | 2,933,550 | -1,004,912 | 0.32% | 2,724,515 |
| 2018-03-26 | 2018-03-22 | 0.700 | 3,938,462 | +110,041 | 0.43% | 2,755,892 |
| 2018-03-23 | 2018-03-21 | 0.738 | 3,828,421 | -78,600 | 0.42% | 2,825,014 |
| 2018-03-22 | 2018-03-20 | 0.585 | 3,907,021 | +451,954 | 0.43% | 2,286,528 |
| 2018-03-21 | 2018-03-19 | 0.344 | 3,455,067 | +15,721 | 0.38% | 1,186,843 |
| 2018-03-15 | 2018-03-13 | 0.280 | 3,439,346 | +23,580 | 0.38% | 962,657 |
| 2018-03-13 | 2018-03-09 | 0.282 | 3,415,766 | +94,321 | 0.38% | 964,748 |
| 2018-03-06 | 2018-03-02 | 0.274 | 3,321,445 | -487,325 | 0.36% | 908,528 |
| 2018-02-28 | 2018-02-26 | 0.299 | 3,808,770 | -7,860 | 0.42% | 1,138,742 |
| 2018-02-27 | 2018-02-23 | 0.318 | 3,816,630 | +487,325 | 0.42% | 1,213,928 |
| 2018-02-26 | 2018-02-22 | 0.293 | 3,329,305 | -3,537 | 0.37% | 974,214 |
| 2018-02-23 | 2018-02-21 | 0.286 | 3,332,842 | -39,301 | 0.37% | 954,048 |
| 2018-01-26 | 2018-01-24 | 0.279 | 3,372,143 | +7,860 | 0.37% | 939,557 |
| 2018-01-09 | 2018-01-05 | 0.216 | 3,364,283 | -4,716 | 0.37% | 727,636 |
| 2017-12-13 | 2017-12-11 | 0.202 | 3,368,999 | +15,720 | 0.37% | 681,508 |
| 2017-11-28 | 2017-11-24 | 0.228 | 3,353,279 | +7,861 | 0.37% | 763,652 |
| 2017-11-21 | 2017-11-17 | 0.242 | 3,345,418 | +7,860 | 0.37% | 808,680 |
| 2017-11-17 | 2017-11-15 | 0.242 | 3,337,558 | +7,860 | 0.37% | 806,780 |
| 2017-11-16 | 2017-11-14 | 0.253 | 3,329,698 | +15,720 | 0.37% | 843,006 |
| 2017-11-15 | 2017-11-13 | 0.254 | 3,313,978 | +31,440 | 0.36% | 843,243 |
| 2017-11-10 | 2017-11-08 | 0.252 | 3,282,538 | +15,720 | 0.36% | 826,890 |
| 2017-11-09 | 2017-11-07 | 0.252 | 3,266,818 | +7,860 | 0.36% | 822,930 |
| 2017-11-08 | 2017-11-06 | 0.252 | 3,258,958 | +7,861 | 0.36% | 820,950 |
| 2017-11-07 | 2017-11-03 | 0.252 | 3,251,097 | +7,860 | 0.36% | 818,970 |
| 2017-11-01 | 2017-10-30 | 0.251 | 3,243,237 | -78,601 | 0.36% | 812,864 |
| 2017-10-27 | 2017-10-25 | 0.237 | 3,321,838 | +3,930 | 0.37% | 786,076 |
| 2017-10-18 | 2017-10-16 | 0.254 | 3,317,908 | -7,860 | 0.36% | 844,243 |
| 2017-10-17 | 2017-10-13 | 0.254 | 3,325,768 | +27,510 | 0.37% | 846,243 |
| 2017-10-13 | 2017-10-11 | 0.254 | 3,298,258 | +23,580 | 0.36% | 839,243 |
| 2017-10-12 | 2017-10-10 | 0.254 | 3,274,678 | +282,963 | 0.36% | 833,243 |
| 2017-09-05 | 2017-09-01 | 0.331 | 2,991,715 | -3,144 | 0.33% | 989,615 |
| 2017-08-17 | 2017-08-15 | 0.350 | 2,994,859 | -15,720 | 0.33% | 1,047,809 |
| 2017-07-12 | 2017-07-10 | 0.305 | 3,010,579 | -7,231 | 0.39% | 919,251 |
| 2017-07-06 | 2017-07-04 | 0.293 | 3,017,810 | +7,860 | 0.39% | 883,065 |
| 2017-06-26 | 2017-06-22 | 0.312 | 3,009,950 | +7,860 | 0.39% | 938,206 |
| 2017-06-23 | 2017-06-21 | 0.312 | 3,002,090 | +7,860 | 0.38% | 935,756 |
| 2017-06-20 | 2017-06-16 | 0.305 | 2,994,230 | +23,580 | 0.38% | 914,259 |
| 2017-05-25 | 2017-05-23 | 0.280 | 2,970,650 | -15,720 | 0.38% | 831,471 |
| 2017-04-24 | 2017-04-20 | 0.286 | 2,986,370 | -7,860 | 0.38% | 854,868 |
| 2017-04-10 | 2017-04-06 | 0.279 | 2,994,230 | -70,741 | 0.38% | 834,261 |
| 2017-04-06 | 2017-04-03 | 0.261 | 3,064,971 | +78,601 | 0.39% | 799,380 |
| 2017-02-21 | 2017-02-17 | 0.277 | 2,986,370 | -47,160 | 0.46% | 828,272 |
| 2017-01-05 | 2017-01-03 | 0.243 | 3,033,530 | -7,860 | 0.47% | 737,148 |
| 2016-11-01 | 2016-10-28 | 0.286 | 3,041,390 | +7,860 | 0.47% | 870,618 |
| 2016-09-15 | 2016-09-13 | 0.407 | 3,033,530 | -3,930 | 0.47% | 1,235,012 |
| 2016-09-01 | 2016-08-30 | 0.268 | 3,037,460 | -78,601 | 0.47% | 815,391 |
| 2016-08-25 | 2016-08-23 | 0.274 | 3,116,061 | -74,671 | 0.48% | 852,349 |
| 2016-08-17 | 2016-08-15 | 0.280 | 3,190,732 | -141,482 | 0.49% | 893,071 |
| 2016-07-26 | 2016-07-22 | 0.214 | 3,332,214 | -3,930 | 0.51% | 712,221 |
| 2016-07-22 | 2016-07-20 | 0.214 | 3,336,144 | -39,300 | 0.51% | 713,061 |
| 2016-06-23 | 2016-06-21 | 0.229 | 3,375,444 | -3,930 | 0.52% | 772,994 |
| 2016-06-20 | 2016-06-16 | 0.224 | 3,379,374 | -353,704 | 0.52% | 756,697 |
| 2016-05-13 | 2016-05-11 | 0.218 | 3,733,078 | -153,271 | 0.69% | 812,150 |
| 2016-03-09 | 2016-03-07 | 0.229 | 3,886,349 | -3,930 | 0.72% | 889,994 |
| 2016-03-07 | 2016-03-03 | 0.229 | 3,890,279 | -3,930 | 0.72% | 890,894 |
| 2016-01-29 | 2016-01-27 | 0.246 | 3,894,209 | -23,581 | 0.72% | 956,202 |
| 2016-01-07 | 2016-01-05 | 0.248 | 3,917,790 | -55,020 | 0.72% | 971,961 |
| 2016-01-04 | 2015-12-29 | 0.249 | 3,972,810 | +176,852 | 0.73% | 990,665 |
| 2015-12-14 | 2015-12-10 | 0.274 | 3,795,958 | -78,601 | 0.70% | 1,038,324 |
| 2015-11-17 | 2015-11-13 | 0.337 | 3,874,559 | +15,720 | 0.71% | 1,306,294 |
| 2015-11-12 | 2015-11-10 | 0.356 | 3,858,839 | -3,144 | 0.71% | 1,374,636 |
| 2015-11-04 | 2015-11-02 | 0.369 | 3,861,983 | -78,601 | 0.71% | 1,424,890 |
| 2015-11-03 | 2015-10-30 | 0.369 | 3,940,584 | -5,030 | 0.73% | 1,453,890 |
| 2015-10-16 | 2015-10-14 | 0.413 | 3,945,614 | +385,144 | 0.73% | 1,631,439 |
| 2015-10-15 | 2015-10-13 | 0.439 | 3,560,470 | +3,930 | 0.66% | 1,562,785 |
| 2015-10-14 | 2015-10-12 | 0.426 | 3,556,540 | +3,930 | 0.66% | 1,515,812 |
| 2015-10-13 | 2015-10-09 | 0.420 | 3,552,610 | +141,481 | 0.65% | 1,491,538 |
| 2015-10-08 | 2015-10-06 | 0.401 | 3,411,129 | +117,901 | 0.63% | 1,367,041 |
| 2015-09-18 | 2015-09-16 | 0.369 | 3,293,228 | +78,601 | 0.61% | 1,215,046 |
| 2015-09-16 | 2015-09-14 | 0.388 | 3,214,627 | -106,111 | 0.59% | 1,247,393 |
| 2015-09-11 | 2015-09-09 | 0.363 | 3,320,738 | -51,090 | 0.61% | 1,204,072 |
| 2015-09-10 | 2015-09-08 | 0.369 | 3,371,828 | +11,790 | 0.62% | 1,244,046 |
| 2015-09-07 | 2015-09-02 | 0.388 | 3,360,038 | +39,300 | 0.62% | 1,303,818 |
| 2015-09-04 | 2015-09-01 | 0.394 | 3,320,738 | -3,930 | 0.61% | 1,309,692 |
| 2015-08-05 | 2015-08-03 | 0.407 | 3,324,668 | -94,321 | 0.61% | 1,353,540 |
| 2015-07-20 | 2015-07-16 | 0.420 | 3,418,989 | +78,601 | 0.63% | 1,435,438 |
| 2015-07-14 | 2015-07-10 | 0.426 | 3,340,388 | +39,300 | 0.62% | 1,423,687 |
| 2015-07-13 | 2015-07-09 | 0.458 | 3,301,088 | -78,600 | 0.61% | 1,511,933 |
| 2015-07-10 | 2015-07-08 | 0.356 | 3,379,688 | -620,947 | 0.62% | 1,203,947 |
| 2015-07-09 | 2015-07-07 | 0.407 | 4,000,635 | +74,671 | 0.74% | 1,628,740 |
| 2015-07-08 | 2015-07-06 | 0.458 | 3,925,964 | +157,202 | 0.72% | 1,798,133 |
| 2015-07-07 | 2015-07-03 | 0.560 | 3,768,762 | +7,860 | 0.69% | 2,109,717 |
| 2015-07-06 | 2015-07-02 | 0.604 | 3,760,902 | +78,600 | 0.69% | 2,272,786 |
| 2015-07-02 | 2015-06-29 | 0.636 | 3,682,302 | +165,062 | 0.68% | 2,342,407 |
| 2015-06-30 | 2015-06-26 | 0.738 | 3,517,240 | -15,720 | 0.65% | 2,595,392 |
| 2015-06-26 | 2015-06-24 | 0.623 | 3,532,960 | -72,706 | 0.65% | 2,202,458 |
| 2015-06-25 | 2015-06-23 | 0.579 | 3,605,666 | -15,720 | 0.66% | 2,087,228 |
| 2015-06-24 | 2015-06-22 | 0.604 | 3,621,386 | -39,300 | 0.67% | 2,188,474 |
| 2015-06-22 | 2015-06-18 | 0.566 | 3,660,686 | +86,461 | 0.67% | 2,072,504 |
| 2015-06-19 | 2015-06-17 | 0.598 | 3,574,225 | -105,326 | 0.66% | 2,137,237 |
| 2015-06-18 | 2015-06-16 | 0.649 | 3,679,551 | +47,161 | 0.68% | 2,387,470 |
| 2015-06-17 | 2015-06-15 | 0.636 | 3,632,390 | -235,803 | 0.67% | 2,310,656 |
| 2015-06-16 | 2015-06-12 | 0.522 | 3,868,193 | -157,201 | 0.71% | 2,017,739 |
| 2015-06-11 | 2015-06-09 | 0.522 | 4,025,394 | +3,930 | 0.74% | 2,099,738 |
| 2015-06-10 | 2015-06-08 | 0.522 | 4,021,464 | -78,601 | 0.74% | 2,097,688 |
| 2015-06-08 | 2015-06-04 | 0.483 | 4,100,065 | -471,605 | 0.76% | 1,982,199 |
| 2015-06-05 | 2015-06-03 | 0.496 | 4,571,670 | -35,370 | 0.84% | 2,268,362 |
| 2015-06-04 | 2015-06-02 | 0.503 | 4,607,040 | -62,881 | 0.85% | 2,315,219 |
| 2015-06-02 | 2015-05-29 | 0.509 | 4,669,921 | -78,601 | 0.86% | 2,376,525 |
| 2015-05-29 | 2015-05-27 | 0.477 | 4,748,522 | +70,741 | 0.87% | 2,265,492 |
| 2015-05-28 | 2015-05-26 | 0.496 | 4,677,781 | +129,691 | 0.86% | 2,321,012 |
| 2015-05-20 | 2015-05-18 | 0.483 | 4,548,090 | -7,860 | 0.84% | 2,198,799 |
| 2015-05-19 | 2015-05-15 | 0.464 | 4,555,950 | +3,930 | 0.84% | 2,115,654 |
| 2015-05-18 | 2015-05-14 | 0.452 | 4,552,020 | +157,202 | 0.84% | 2,055,916 |
| 2015-05-13 | 2015-05-11 | 0.509 | 4,394,818 | +39,300 | 0.81% | 2,236,525 |
| 2015-05-12 | 2015-05-08 | 0.541 | 4,355,518 | -15,720 | 0.80% | 2,355,058 |
| 2015-05-11 | 2015-05-07 | 0.534 | 4,371,238 | -39,300 | 0.81% | 2,335,752 |
| 2015-05-08 | 2015-05-06 | 0.573 | 4,410,538 | -113,971 | 0.81% | 2,525,091 |
| 2015-05-07 | 2015-05-05 | 0.585 | 4,524,509 | -223,227 | 0.83% | 2,647,904 |
| 2015-05-06 | 2015-05-04 | 0.363 | 4,747,736 | +39,301 | 0.87% | 1,721,489 |
| 2015-05-04 | 2015-04-29 | 0.369 | 4,708,435 | -349,774 | 0.87% | 1,737,191 |
| 2015-04-30 | 2015-04-28 | 0.356 | 5,058,209 | -7,860 | 0.93% | 1,801,888 |
| 2015-04-28 | 2015-04-24 | 0.394 | 5,066,069 | +357,634 | 0.93% | 1,998,047 |
| 2015-04-27 | 2015-04-23 | 0.375 | 4,708,435 | -47,161 | 0.87% | 1,767,142 |
| 2015-04-24 | 2015-04-22 | 0.363 | 4,755,596 | +39,301 | 0.88% | 1,724,339 |
| 2015-04-23 | 2015-04-21 | 0.369 | 4,716,295 | -260,562 | 0.87% | 1,740,091 |
| 2015-04-21 | 2015-04-17 | 0.369 | 4,976,857 | -27,510 | 0.92% | 1,836,226 |
| 2015-04-20 | 2015-04-16 | 0.363 | 5,004,367 | -303,007 | 0.92% | 1,814,542 |
| 2015-04-17 | 2015-04-15 | 0.375 | 5,307,374 | +31,441 | 0.98% | 1,991,932 |
| 2015-04-16 | 2015-04-14 | 0.363 | 5,275,933 | -83,003 | 0.97% | 1,913,009 |
| 2015-04-15 | 2015-04-13 | 0.369 | 5,358,936 | +44,017 | 0.99% | 1,977,195 |
| 2015-04-14 | 2015-04-10 | 0.363 | 5,314,919 | +786,008 | 0.98% | 1,927,145 |
| 2015-04-13 | 2015-04-09 | 0.394 | 4,528,911 | +3,930 | 0.83% | 1,786,193 |
| 2015-04-09 | 2015-04-02 | 0.375 | 4,524,981 | -163,883 | 0.83% | 1,698,289 |
| 2015-04-02 | 2015-03-31 | 0.382 | 4,688,864 | +94,321 | 0.86% | 1,789,624 |
| 2015-03-30 | 2015-03-26 | 0.344 | 4,594,543 | -3,930 | 0.97% | 1,578,262 |
| 2015-03-27 | 2015-03-25 | 0.394 | 4,598,473 | -267,243 | 0.97% | 1,813,628 |
| 2015-03-26 | 2015-03-24 | 0.420 | 4,865,716 | -55,020 | 1.03% | 2,042,836 |
| 2015-03-25 | 2015-03-23 | 0.445 | 4,920,736 | -15,720 | 1.04% | 2,191,144 |
| 2015-03-24 | 2015-03-20 | 0.426 | 4,936,456 | +7,860 | 1.04% | 2,103,938 |
| 2015-03-23 | 2015-03-19 | 0.426 | 4,928,596 | -43,231 | 1.04% | 2,100,588 |
| 2015-03-20 | 2015-03-18 | 0.439 | 4,971,827 | +137,552 | 1.05% | 2,182,268 |
| 2015-03-19 | 2015-03-17 | 0.458 | 4,834,275 | -467,675 | 1.02% | 2,214,149 |
| 2015-03-18 | 2015-03-16 | 0.477 | 5,301,950 | +3,930 | 1.12% | 2,529,530 |
| 2015-03-17 | 2015-03-13 | 0.496 | 5,298,020 | -573,786 | 1.12% | 2,628,761 |
| 2015-03-16 | 2015-03-12 | 0.375 | 5,871,806 | -70,741 | 1.24% | 2,203,772 |
| 2015-03-13 | 2015-03-11 | 0.363 | 5,942,547 | -19,650 | 1.25% | 2,154,718 |
| 2015-03-12 | 2015-03-10 | 0.324 | 5,962,197 | -78,601 | 1.26% | 1,934,280 |
| 2015-03-06 | 2015-03-04 | 0.257 | 6,040,798 | -47,160 | 1.27% | 1,552,453 |
| 2015-03-02 | 2015-02-26 | 0.242 | 6,087,958 | -1,870,700 | 1.28% | 1,471,628 |
| 2015-02-27 | 2015-02-25 | 0.197 | 7,958,658 | +23,580 | 1.68% | 1,569,439 |
| 2015-02-26 | 2015-02-24 | 0.212 | 7,935,078 | +935,350 | 1.67% | 1,685,934 |
| 2015-02-25 | 2015-02-23 | 0.260 | 6,999,728 | +711,338 | 1.48% | 1,816,704 |
| 2015-02-24 | 2015-02-18 | 0.265 | 6,288,390 | +440,164 | 1.33% | 1,664,086 |
| 2015-02-23 | 2015-02-16 | 0.296 | 5,848,226 | -221,340 | 1.23% | 1,733,616 |
| 2015-02-17 | 2015-02-13 | 0.293 | 6,069,566 | +3,043,738 | 1.28% | 1,776,063 |
| 2015-02-13 | 2015-02-11 | 0.313 | 3,025,828 | -51,090 | 2.17% | 947,005 |
| 2015-02-05 | 2015-02-03 | 0.267 | 3,076,918 | -1,354 | 2.20% | 822,069 |
| 2015-02-02 | 2015-01-29 | 0.300 | 3,078,272 | +47,160 | 2.20% | 924,255 |
| 2015-01-30 | 2015-01-28 | 0.277 | 3,031,112 | +58,951 | 2.17% | 840,681 |
| 2015-01-28 | 2015-01-26 | 0.258 | 2,972,161 | -7,860 | 2.13% | 767,611 |
| 2015-01-20 | 2015-01-16 | 0.426 | 2,980,021 | +487,299 | 2.13% | 1,269,100 |
| 2015-01-12 | 2015-01-08 | 0.456 | 2,492,722 | -9,862 | 2.13% | 1,137,401 |
| 2015-01-09 | 2015-01-07 | 0.403 | 2,502,584 | +49,310 | 2.14% | 1,008,679 |
| 2015-01-08 | 2015-01-06 | 0.395 | 2,453,274 | +39,449 | 2.10% | 970,148 |
| 2015-01-02 | 2014-12-29 | 0.479 | 2,413,825 | -6,575 | 2.07% | 1,156,471 |
| 2014-12-22 | 2014-12-18 | 0.525 | 2,420,400 | -16,437 | 2.07% | 1,270,061 |
| 2014-11-26 | 2014-11-24 | 0.586 | 2,436,837 | -3,944 | 2.09% | 1,426,940 |
| 2014-11-19 | 2014-11-17 | 0.669 | 2,440,781 | -39,449 | 2.09% | 1,633,428 |
| 2014-11-14 | 2014-11-12 | 0.654 | 2,480,230 | -31,428 | 2.12% | 1,622,104 |
| 2014-11-13 | 2014-11-11 | 0.654 | 2,511,658 | -51,283 | 2.15% | 1,642,659 |
| 2014-11-11 | 2014-11-07 | 0.662 | 2,562,941 | -19,724 | 2.19% | 1,695,689 |
| 2014-11-06 | 2014-11-04 | 0.525 | 2,582,665 | -91,355 | 2.21% | 1,355,207 |
| 2014-11-05 | 2014-11-03 | 0.487 | 2,674,020 | +65,748 | 2.29% | 1,301,467 |
| 2014-11-04 | 2014-10-31 | 0.487 | 2,608,272 | -22,354 | 2.23% | 1,269,467 |
| 2014-10-30 | 2014-10-28 | 0.608 | 2,630,626 | -65,748 | 2.25% | 1,600,433 |
| 2014-10-29 | 2014-10-27 | 0.684 | 2,696,374 | -32,874 | 2.31% | 1,845,487 |
| 2014-10-27 | 2014-10-23 | 0.707 | 2,729,248 | -16,437 | 2.34% | 1,930,253 |
| 2014-10-17 | 2014-10-15 | 0.677 | 2,745,685 | -32,874 | 2.35% | 1,858,357 |
| 2014-10-16 | 2014-10-14 | 0.684 | 2,778,559 | -23,012 | 2.38% | 1,901,737 |
| 2014-10-10 | 2014-10-08 | 0.707 | 2,801,571 | +65,748 | 2.40% | 1,981,404 |
| 2014-10-09 | 2014-10-07 | 0.722 | 2,735,823 | -32,874 | 2.34% | 1,976,514 |
| 2014-10-08 | 2014-10-06 | 0.669 | 2,768,697 | +3,288 | 2.37% | 1,852,877 |
| 2014-10-06 | 2014-09-30 | 0.601 | 2,765,409 | -46,024 | 2.37% | 1,661,402 |
| 2014-09-30 | 2014-09-26 | 0.608 | 2,811,433 | -10,520 | 2.41% | 1,710,433 |
| 2014-09-26 | 2014-09-24 | 0.669 | 2,821,953 | -9,204 | 2.42% | 1,888,517 |
| 2014-09-23 | 2014-09-19 | 0.646 | 2,831,157 | -526 | 2.42% | 1,830,085 |
| 2014-09-17 | 2014-09-15 | 0.624 | 2,831,683 | -25,560,760 | 2.42% | 1,765,822 |
| 2014-09-02 | 2014-08-29 | 0.302 | 28,392,443 | +25,553,199 | 24.31% | 8,587,015 |
| 2014-09-01 | 2014-08-28 | 0.322 | 2,839,244 | -4,185,142 | 2.43% | 914,704 |
| 2014-08-29 | 2014-08-27 | 0.329 | 7,024,386 | -136,886 | 2.60% | 2,309,192 |
| 2014-08-28 | 2014-08-26 | 0.329 | 7,161,272 | -76,048 | 2.65% | 2,354,191 |
| 2014-08-26 | 2014-08-22 | 0.309 | 7,237,320 | -1,521 | 2.68% | 2,236,440 |
| 2014-08-25 | 2014-08-21 | 0.309 | 7,238,841 | +64,640 | 2.68% | 2,236,910 |
| 2014-08-22 | 2014-08-20 | 0.309 | 7,174,201 | +2,282 | 2.66% | 2,216,935 |
| 2014-08-18 | 2014-08-14 | 0.316 | 7,171,919 | -77,569 | 2.65% | 2,263,384 |
| 2014-08-15 | 2014-08-13 | 0.309 | 7,249,488 | +11,407 | 2.68% | 2,240,200 |
| 2014-08-13 | 2014-08-11 | 0.342 | 7,238,081 | +170,348 | 2.68% | 2,474,619 |
| 2014-08-12 | 2014-08-08 | 0.408 | 7,067,733 | +1,521 | 2.62% | 2,881,068 |
| 2014-08-06 | 2014-08-04 | 0.375 | 7,066,212 | -6,084 | 2.62% | 2,648,153 |
| 2014-08-05 | 2014-08-01 | 0.375 | 7,072,296 | -146,012 | 2.62% | 2,650,433 |
| 2014-07-28 | 2014-07-24 | 0.394 | 7,218,308 | +73,006 | 2.67% | 2,847,530 |
| 2014-07-24 | 2014-07-22 | 0.394 | 7,145,302 | +6,084 | 2.64% | 2,818,730 |
| 2014-07-22 | 2014-07-18 | 0.375 | 7,139,218 | +30,419 | 2.64% | 2,675,513 |
| 2014-07-18 | 2014-07-16 | 0.388 | 7,108,799 | -22,054 | 2.63% | 2,757,591 |
| 2014-07-17 | 2014-07-15 | 0.388 | 7,130,853 | +121,677 | 2.64% | 2,766,146 |
| 2014-07-16 | 2014-07-14 | 0.408 | 7,009,176 | +16,730 | 2.59% | 2,857,198 |
| 2014-07-15 | 2014-07-11 | 0.414 | 6,992,446 | +22,054 | 2.59% | 2,896,352 |
| 2014-07-11 | 2014-07-09 | 0.427 | 6,970,392 | -114,832 | 2.58% | 2,978,874 |
| 2014-07-10 | 2014-07-08 | 0.434 | 7,085,224 | -121,677 | 3.07% | 3,074,533 |
| 2014-07-04 | 2014-07-02 | 0.316 | 7,206,901 | -304,193 | 3.12% | 2,274,424 |
| 2014-07-03 | 2014-06-30 | 0.322 | 7,511,094 | -374,156 | 3.25% | 2,419,808 |
| 2014-06-30 | 2014-06-26 | 0.355 | 7,885,250 | +13,688 | 3.42% | 2,799,567 |
| 2014-06-23 | 2014-06-19 | 0.348 | 7,871,562 | -45,629 | 3.41% | 2,742,953 |
| 2014-06-20 | 2014-06-18 | 0.348 | 7,917,191 | +15,210 | 3.43% | 2,758,853 |
| 2014-06-19 | 2014-06-17 | 0.388 | 7,901,981 | -69,964 | 3.42% | 3,065,276 |
| 2014-06-18 | 2014-06-16 | 0.362 | 7,971,945 | +159,701 | 3.45% | 2,882,761 |
| 2014-04-02 | 2014-03-31 | 0.362 | 7,812,244 | -152,096 | 3.38% | 2,825,011 |
| 2014-03-28 | 2014-03-26 | 0.342 | 7,964,340 | -167,306 | 3.45% | 2,722,919 |
| 2014-03-26 | 2014-03-24 | 0.348 | 8,131,646 | +152,096 | 3.52% | 2,833,583 |
| 2014-03-25 | 2014-03-21 | 0.355 | 7,979,550 | -41,066 | 3.46% | 2,833,047 |
| 2014-03-24 | 2014-03-20 | 0.348 | 8,020,616 | +76,048 | 3.47% | 2,794,893 |
| 2014-03-20 | 2014-03-18 | 0.388 | 7,944,568 | -15,209 | 3.44% | 3,081,796 |
| 2014-03-19 | 2014-03-17 | 0.388 | 7,959,777 | -109,510 | 3.45% | 3,087,696 |
| 2014-03-11 | 2014-03-07 | 0.401 | 8,069,287 | -30,419 | 3.50% | 3,236,284 |
| 2014-03-10 | 2014-03-06 | 0.414 | 8,099,706 | -45,629 | 3.51% | 3,354,991 |
| 2014-03-07 | 2014-03-05 | 0.408 | 8,145,335 | -15,209 | 3.53% | 3,320,338 |
| 2014-03-04 | 2014-02-28 | 0.414 | 8,160,544 | -167,306 | 3.53% | 3,380,191 |
| 2014-03-03 | 2014-02-27 | 0.427 | 8,327,850 | +25,096 | 3.61% | 3,558,999 |
| 2014-02-24 | 2014-02-20 | 0.375 | 8,302,754 | -30,420 | 3.60% | 3,111,563 |
| 2014-02-21 | 2014-02-19 | 0.381 | 8,333,174 | -15,209 | 3.61% | 3,177,752 |
| 2014-02-18 | 2014-02-14 | 0.381 | 8,348,383 | +65,401 | 3.62% | 3,183,552 |
| 2014-02-17 | 2014-02-13 | 0.388 | 8,282,982 | +2,282 | 3.59% | 3,213,071 |
| 2014-02-14 | 2014-02-12 | 0.388 | 8,280,700 | -16,731 | 3.59% | 3,212,186 |
| 2014-02-13 | 2014-02-11 | 0.388 | 8,297,431 | +15,210 | 3.59% | 3,218,676 |
| 2014-02-04 | 2014-01-28 | 0.381 | 8,282,221 | +100,383 | 3.59% | 3,158,322 |
| 2014-01-29 | 2014-01-27 | 0.368 | 8,181,838 | +30,419 | 3.54% | 3,012,455 |
| 2014-01-28 | 2014-01-24 | 0.388 | 8,151,419 | -51,712 | 3.53% | 3,162,036 |
| 2014-01-27 | 2014-01-23 | 0.394 | 8,203,131 | -327,768 | 3.55% | 3,236,030 |
| 2014-01-24 | 2014-01-22 | 0.401 | 8,530,899 | -75,287 | 3.70% | 3,421,419 |
| 2014-01-23 | 2014-01-21 | 0.381 | 8,606,186 | +410,659 | 3.73% | 3,281,862 |
| 2014-01-21 | 2014-01-17 | 0.427 | 8,195,527 | -450,204 | 3.55% | 3,502,449 |
| 2014-01-17 | 2014-01-15 | 0.421 | 8,645,731 | -91,258 | 3.75% | 3,638,005 |
| 2014-01-15 | 2014-01-13 | 0.427 | 8,736,989 | -273,773 | 3.78% | 3,733,849 |
| 2014-01-14 | 2014-01-10 | 0.408 | 9,010,762 | -21,294 | 3.90% | 3,673,117 |
| 2014-01-13 | 2014-01-09 | 0.421 | 9,032,056 | +76,048 | 3.91% | 3,800,565 |
| 2014-01-10 | 2014-01-08 | 0.434 | 8,956,008 | +596,218 | 3.88% | 3,886,333 |
| 2014-01-09 | 2014-01-07 | 0.519 | 8,359,790 | -549,068 | 3.62% | 4,342,142 |
| 2014-01-08 | 2014-01-06 | 0.493 | 8,908,858 | -248,677 | 3.86% | 4,393,037 |
| 2014-01-06 | 2014-01-02 | 0.342 | 9,157,535 | +30,419 | 3.97% | 3,130,859 |
| 2014-01-03 | 2013-12-31 | 0.362 | 9,127,116 | +30,419 | 3.95% | 3,300,486 |
| 2014-01-02 | 2013-12-27 | 0.368 | 9,096,697 | -206,850 | 3.94% | 3,349,295 |
| 2013-12-30 | 2013-12-24 | 0.362 | 9,303,547 | -106,468 | 4.03% | 3,364,286 |
| 2013-12-27 | 2013-12-20 | 0.348 | 9,410,015 | +212,935 | 4.08% | 3,279,048 |
| 2013-12-23 | 2013-12-19 | 0.408 | 9,197,080 | -15,210 | 3.98% | 3,749,068 |
| 2013-12-20 | 2013-12-18 | 0.434 | 9,212,290 | +15,210 | 3.99% | 3,997,543 |
| 2013-12-18 | 2013-12-16 | 0.441 | 9,197,080 | -126,240 | 3.98% | 4,051,412 |
| 2013-12-17 | 2013-12-13 | 0.454 | 9,323,320 | -64,641 | 4.04% | 4,229,619 |
| 2013-12-13 | 2013-12-11 | 0.454 | 9,387,961 | -123,198 | 4.07% | 4,258,944 |
| 2013-12-12 | 2013-12-10 | 0.460 | 9,511,159 | +171,108 | 4.12% | 4,377,368 |
| 2013-12-11 | 2013-12-09 | 0.487 | 9,340,051 | +337,654 | 4.05% | 4,544,254 |
| 2013-12-10 | 2013-12-06 | 0.473 | 9,002,397 | -152,096 | 3.90% | 4,261,596 |
| 2013-12-06 | 2013-12-04 | 0.500 | 9,154,493 | +270,731 | 3.97% | 4,574,351 |
| 2013-12-05 | 2013-12-03 | 0.493 | 8,883,762 | -386,324 | 3.85% | 4,380,662 |
| 2013-12-04 | 2013-12-02 | 0.467 | 9,270,086 | +152,096 | 4.02% | 4,327,367 |
| 2013-12-03 | 2013-11-29 | 0.467 | 9,117,990 | -6,084 | 3.95% | 4,256,367 |
| 2013-12-02 | 2013-11-28 | 0.480 | 9,124,074 | +15,210 | 3.95% | 4,379,185 |
| 2013-11-29 | 2013-11-27 | 0.480 | 9,108,864 | +33,461 | 3.95% | 4,371,885 |
| 2013-11-26 | 2013-11-22 | 0.487 | 9,075,403 | -68,443 | 3.93% | 4,415,493 |
| 2013-11-25 | 2013-11-21 | 0.460 | 9,143,846 | -121,677 | 3.96% | 4,208,318 |
| 2013-11-22 | 2013-11-20 | 0.460 | 9,265,523 | +136,886 | 4.01% | 4,264,318 |
| 2013-11-21 | 2013-11-19 | 0.480 | 9,128,637 | -37,263 | 3.95% | 4,381,375 |
| 2013-11-20 | 2013-11-18 | 0.493 | 9,165,900 | +136,886 | 3.97% | 4,519,787 |
| 2013-11-19 | 2013-11-15 | 0.493 | 9,029,014 | +293,546 | 3.91% | 4,452,287 |
| 2013-11-18 | 2013-11-14 | 0.487 | 8,735,468 | +433,474 | 3.78% | 4,250,104 |
| 2013-11-15 | 2013-11-13 | 0.506 | 8,301,994 | +549,067 | 3.60% | 4,202,955 |
| 2013-11-14 | 2013-11-12 | 0.519 | 7,752,927 | -22,054 | 3.36% | 4,026,933 |
| 2013-11-13 | 2013-11-11 | 0.533 | 7,774,981 | +508,002 | 3.37% | 4,140,626 |
| 2013-11-11 | 2013-11-07 | 0.546 | 7,266,979 | +83,653 | 3.15% | 3,965,643 |
| 2013-11-08 | 2013-11-06 | 0.539 | 7,183,326 | +114,072 | 3.11% | 3,872,764 |
| 2013-11-07 | 2013-11-05 | 0.552 | 7,069,254 | +30,419 | 3.06% | 3,904,222 |
| 2013-11-06 | 2013-11-04 | 0.546 | 7,038,835 | -412,181 | 3.05% | 3,841,143 |
| 2013-11-05 | 2013-11-01 | 0.565 | 7,451,016 | +36,503 | 3.23% | 4,213,040 |
| 2013-11-04 | 2013-10-31 | 0.579 | 7,414,513 | +228,145 | 3.21% | 4,289,897 |
| 2013-10-30 | 2013-10-28 | 0.585 | 7,186,368 | +7,605 | 3.11% | 4,205,146 |
| 2013-10-29 | 2013-10-25 | 0.565 | 7,178,763 | -18,252 | 3.11% | 4,059,099 |
| 2013-10-28 | 2013-10-24 | 0.592 | 7,197,015 | +235,749 | 3.12% | 4,258,695 |
| 2013-10-25 | 2013-10-23 | 0.625 | 6,961,266 | -12,168 | 3.02% | 4,348,039 |
| 2013-10-24 | 2013-10-22 | 0.631 | 6,973,434 | -6,844 | 3.02% | 4,401,488 |
| 2013-10-23 | 2013-10-21 | 0.651 | 6,980,278 | -136,886 | 3.02% | 4,543,489 |
| 2013-10-22 | 2013-10-18 | 0.644 | 7,117,164 | -95,061 | 3.08% | 4,585,795 |
| 2013-10-21 | 2013-10-17 | 0.631 | 7,212,225 | -218,258 | 3.12% | 4,552,208 |
| 2013-10-18 | 2013-10-16 | 0.546 | 7,430,483 | +537,660 | 3.22% | 4,054,868 |
| 2013-10-17 | 2013-10-15 | 0.533 | 6,892,823 | +133,845 | 2.99% | 3,670,826 |
| 2013-10-16 | 2013-10-11 | 0.572 | 6,758,978 | +138,408 | 2.93% | 3,866,178 |
| 2013-10-15 | 2013-10-10 | 0.579 | 6,620,570 | +190,880 | 2.87% | 3,830,537 |
| 2013-10-11 | 2013-10-09 | 0.579 | 6,429,690 | -220,539 | 2.79% | 3,720,097 |
| 2013-10-10 | 2013-10-08 | 0.559 | 6,650,229 | +246,396 | 2.88% | 3,716,526 |
| 2013-10-08 | 2013-10-04 | 0.585 | 6,403,833 | +102,665 | 2.77% | 3,747,241 |
| 2013-10-07 | 2013-10-03 | 0.585 | 6,301,168 | +577,965 | 2.73% | 3,687,166 |
| 2013-10-04 | 2013-10-02 | 0.592 | 5,723,203 | -63,880 | 2.48% | 3,386,595 |
| 2013-10-03 | 2013-09-30 | 0.579 | 5,787,083 | +38,024 | 2.51% | 3,348,297 |
| 2013-10-02 | 2013-09-27 | 0.585 | 5,749,059 | +444,121 | 2.49% | 3,364,096 |
| 2013-09-30 | 2013-09-26 | 0.618 | 5,304,938 | +369,594 | 2.30% | 3,278,610 |
| 2013-09-27 | 2013-09-25 | 0.625 | 4,935,344 | +39,545 | 2.14% | 3,082,639 |
| 2013-09-26 | 2013-09-24 | 0.625 | 4,895,799 | -7,605 | 2.12% | 3,057,939 |
| 2013-09-25 | 2013-09-23 | 0.605 | 4,903,404 | -121,677 | 2.12% | 2,965,972 |
| 2013-09-24 | 2013-09-19 | 0.644 | 5,025,081 | +488,229 | 2.18% | 3,237,805 |
| 2013-09-23 | 2013-09-18 | 0.664 | 4,536,852 | +564,277 | 1.97% | 3,012,712 |
| 2013-09-19 | 2013-09-17 | 0.710 | 3,972,575 | -27,378 | 1.72% | 2,820,834 |
| 2013-09-18 | 2013-09-16 | 0.664 | 3,999,953 | +354,385 | 1.73% | 2,656,182 |
| 2013-09-17 | 2013-09-13 | 0.631 | 3,645,568 | -8,366 | 1.58% | 2,301,008 |
| 2013-09-16 | 2013-09-12 | 0.657 | 3,653,934 | -17,491 | 1.58% | 2,402,383 |
| 2013-09-13 | 2013-09-11 | 0.618 | 3,671,425 | -30,419 | 1.59% | 2,269,050 |
| 2013-09-11 | 2013-09-09 | 0.611 | 3,701,844 | -15,210 | 1.60% | 2,263,511 |
| 2013-09-10 | 2013-09-06 | 0.605 | 3,717,054 | -7,605 | 1.61% | 2,248,373 |
| 2013-09-09 | 2013-09-05 | 0.592 | 3,724,659 | -26,793 | 1.61% | 2,203,995 |
| 2013-09-06 | 2013-09-04 | 0.592 | 3,751,452 | +63,880 | 1.63% | 2,219,849 |
| 2013-09-05 | 2013-09-03 | 0.585 | 3,687,572 | +91,258 | 1.60% | 2,157,805 |
| 2013-09-04 | 2013-09-02 | 0.592 | 3,596,314 | -54,451 | 1.56% | 2,128,049 |
| 2013-09-03 | 2013-08-30 | 0.625 | 3,650,765 | +30,420 | 1.58% | 2,280,285 |
| 2013-09-02 | 2013-08-29 | 0.638 | 3,620,345 | -76,049 | 1.57% | 2,308,890 |
| 2013-08-30 | 2013-08-28 | 0.664 | 3,696,394 | -46,389 | 1.60% | 2,454,603 |
| 2013-08-29 | 2013-08-27 | 0.671 | 3,742,783 | +34,274 | 1.62% | 2,510,016 |
| 2013-08-23 | 2013-08-21 | 0.671 | 3,708,509 | -22,814 | 1.61% | 2,487,031 |
| 2013-08-22 | 2013-08-20 | 0.657 | 3,731,323 | -7,605 | 1.62% | 2,453,265 |
| 2013-08-21 | 2013-08-19 | 0.671 | 3,738,928 | -22,814 | 1.62% | 2,507,430 |
| 2013-08-20 | 2013-08-16 | 0.677 | 3,761,742 | -30,420 | 1.63% | 2,547,463 |
| 2013-08-19 | 2013-08-15 | 0.677 | 3,792,162 | -146,773 | 1.64% | 2,568,063 |
| 2013-08-16 | 2013-08-13 | 0.704 | 3,938,935 | +292,786 | 1.71% | 2,771,049 |
| 2013-08-15 | 2013-08-12 | 0.657 | 3,646,149 | +60,838 | 1.58% | 2,397,265 |
| 2013-08-13 | 2013-08-09 | 0.704 | 3,585,311 | +226,623 | 1.55% | 2,522,274 |
| 2013-08-12 | 2013-08-08 | 0.664 | 3,358,688 | +50,192 | 1.45% | 2,230,348 |
| 2013-08-09 | 2013-08-07 | 0.677 | 3,308,496 | +48,671 | 1.43% | 2,240,523 |
| 2013-08-08 | 2013-08-06 | 0.697 | 3,259,825 | +136,887 | 1.41% | 2,271,861 |
| 2013-08-07 | 2013-08-05 | 0.657 | 3,122,938 | -10,647 | 1.35% | 2,053,265 |
| 2013-08-05 | 2013-08-01 | 0.644 | 3,133,585 | -15,210 | 1.36% | 2,019,060 |
| 2013-08-02 | 2013-07-31 | 0.644 | 3,148,795 | +98,863 | 1.36% | 2,028,860 |
| 2013-07-16 | 2013-07-12 | 0.618 | 3,049,932 | -30,419 | 1.32% | 1,884,949 |
| 2013-07-15 | 2013-07-11 | 0.644 | 3,080,351 | -761 | 1.33% | 1,984,760 |
| 2013-06-11 | 2013-06-07 | 0.644 | 3,081,112 | -9,126 | 1.33% | 1,985,250 |
| 2013-05-31 | 2013-05-29 | 0.723 | 3,090,238 | +30,420 | 1.34% | 2,234,942 |
| 2013-05-30 | 2013-05-28 | 0.723 | 3,059,818 | -60,839 | 1.33% | 2,212,941 |
| 2013-05-22 | 2013-05-20 | 0.651 | 3,120,657 | -22,814 | 1.35% | 2,031,247 |
| 2013-05-13 | 2013-05-09 | 0.671 | 3,143,471 | -30,420 | 1.36% | 2,108,100 |
| 2013-05-10 | 2013-05-08 | 0.651 | 3,173,891 | -15,209 | 1.37% | 2,065,898 |
| 2013-05-06 | 2013-05-02 | 0.605 | 3,189,100 | +15,209 | 1.38% | 1,929,024 |
| 2013-04-17 | 2013-04-15 | 0.657 | 3,173,891 | -1,521 | 1.37% | 2,086,765 |
| 2013-04-16 | 2013-04-12 | 0.684 | 3,175,412 | +15,210 | 1.38% | 2,171,276 |
| 2013-03-27 | 2013-03-25 | 0.605 | 3,160,202 | +22,814 | 1.37% | 1,911,544 |
| 2013-03-18 | 2013-03-14 | 0.631 | 3,137,388 | -12,167 | 1.36% | 1,980,255 |
| 2013-03-15 | 2013-03-13 | 0.605 | 3,149,555 | -3,042 | 1.36% | 1,905,104 |
| 2013-03-13 | 2013-03-11 | 0.651 | 3,152,597 | +15,209 | 1.37% | 2,052,037 |
| 2013-03-08 | 2013-03-06 | 0.664 | 3,137,388 | -18,251 | 1.36% | 2,083,393 |
| 2013-03-04 | 2013-02-28 | 0.684 | 3,155,639 | -30,419 | 1.37% | 2,157,756 |
| 2013-03-01 | 2013-02-27 | 0.664 | 3,186,058 | -18,252 | 1.38% | 2,115,713 |
| 2013-02-22 | 2013-02-20 | 0.690 | 3,204,310 | +15,210 | 1.39% | 2,212,103 |
| 2013-02-04 | 2013-01-31 | 0.750 | 3,189,100 | +760 | 1.38% | 2,390,312 |
| 2013-01-31 | 2013-01-29 | 0.736 | 3,188,340 | -3,802 | 1.38% | 2,347,817 |
| 2013-01-30 | 2013-01-28 | 0.730 | 3,192,142 | -15,210 | 1.38% | 2,329,629 |
| 2013-01-29 | 2013-01-25 | 0.776 | 3,207,352 | -1,521 | 1.39% | 2,488,343 |
| 2013-01-28 | 2013-01-24 | 0.743 | 3,208,873 | -15,209 | 1.39% | 2,384,035 |
| 2013-01-23 | 2013-01-21 | 0.756 | 3,224,082 | +39,545 | 1.40% | 2,437,730 |
| 2013-01-22 | 2013-01-18 | 0.750 | 3,184,537 | +15,209 | 1.38% | 2,386,892 |
| 2013-01-21 | 2013-01-17 | 0.743 | 3,169,328 | -6,844 | 1.37% | 2,354,655 |
| 2013-01-18 | 2013-01-16 | 0.763 | 3,176,172 | -761 | 1.38% | 2,422,387 |
| 2013-01-17 | 2013-01-15 | 0.769 | 3,176,933 | -15,209 | 1.38% | 2,443,856 |
| 2013-01-16 | 2013-01-14 | 0.782 | 3,192,142 | +30,419 | 1.38% | 2,497,530 |
| 2013-01-15 | 2013-01-11 | 0.809 | 3,161,723 | +106,467 | 1.37% | 2,556,881 |
| 2013-01-14 | 2013-01-10 | 0.802 | 3,055,256 | -42,891 | 1.32% | 2,450,694 |
| 2013-01-11 | 2013-01-09 | 0.815 | 3,098,147 | -260,845 | 1.34% | 2,525,837 |
| 2013-01-10 | 2013-01-08 | 0.796 | 3,358,992 | -98,862 | 1.46% | 2,672,243 |
| 2013-01-09 | 2013-01-07 | 0.809 | 3,457,854 | +670,744 | 1.50% | 2,796,362 |
| 2013-01-08 | 2013-01-04 | 0.723 | 2,787,110 | -30,419 | 1.21% | 2,015,712 |
| 2013-01-07 | 2013-01-03 | 0.736 | 2,817,529 | +114,072 | 1.22% | 2,074,761 |
| 2013-01-04 | 2013-01-02 | 0.756 | 2,703,457 | -45,629 | 1.17% | 2,044,085 |
| 2013-01-03 | 2012-12-31 | 0.782 | 2,749,086 | -50,952 | 1.19% | 2,150,884 |
| 2013-01-02 | 2012-12-27 | 0.782 | 2,800,038 | +4,563 | 1.21% | 2,190,748 |
| 2012-12-28 | 2012-12-24 | 0.776 | 2,795,475 | +76,808 | 1.21% | 2,168,799 |
| 2012-12-27 | 2012-12-20 | 0.743 | 2,718,667 | -5,323 | 1.18% | 2,019,836 |
| 2012-12-21 | 2012-12-19 | 0.789 | 2,723,990 | -23,575 | 1.18% | 2,149,158 |
| 2012-12-20 | 2012-12-18 | 0.815 | 2,747,565 | +311,797 | 1.19% | 2,240,017 |
| 2012-12-19 | 2012-12-17 | 0.789 | 2,435,768 | +52,473 | 1.06% | 1,921,758 |
| 2012-12-14 | 2012-12-12 | 0.618 | 2,383,295 | -22,814 | 1.03% | 1,472,947 |
| 2012-12-12 | 2012-12-10 | 0.618 | 2,406,109 | -608 | 1.04% | 1,487,047 |
| 2012-11-29 | 2012-11-27 | 0.638 | 2,406,717 | -1,521 | 1.04% | 1,534,894 |
| 2012-11-27 | 2012-11-23 | 0.625 | 2,408,238 | -11,408 | 1.04% | 1,504,197 |
| 2012-11-21 | 2012-11-19 | 0.625 | 2,419,646 | -8,365 | 1.05% | 1,511,322 |
| 2012-11-13 | 2012-11-09 | 0.651 | 2,428,011 | -1,521 | 1.05% | 1,580,402 |
| 2012-10-25 | 2012-10-22 | 0.651 | 2,429,532 | -15,209 | 1.05% | 1,581,392 |
| 2012-10-11 | 2012-10-09 | 0.644 | 2,444,741 | +14,449 | 1.06% | 1,575,218 |
| 2012-10-05 | 2012-10-03 | 0.657 | 2,430,292 | +760 | 1.05% | 1,597,865 |
| 2012-09-21 | 2012-09-19 | 0.657 | 2,429,532 | -22,814 | 1.05% | 1,597,365 |
| 2012-09-19 | 2012-09-17 | 0.671 | 2,452,346 | +14,449 | 1.06% | 1,644,612 |
| 2012-09-18 | 2012-09-14 | 0.657 | 2,437,897 | -15,210 | 1.06% | 1,602,865 |
| 2012-09-10 | 2012-09-06 | 0.664 | 2,453,107 | -9,886 | 1.06% | 1,628,994 |
| 2012-09-07 | 2012-09-05 | 0.664 | 2,462,993 | -5,323 | 1.07% | 1,635,559 |
| 2012-09-06 | 2012-09-04 | 0.657 | 2,468,316 | -6,084 | 1.07% | 1,622,865 |
| 2012-09-05 | 2012-09-03 | 0.638 | 2,474,400 | -1,521 | 1.07% | 1,578,059 |
| 2012-08-27 | 2012-08-23 | 0.671 | 2,475,921 | -26,617 | 1.07% | 1,660,422 |
| 2012-08-24 | 2012-08-22 | 0.664 | 2,502,538 | -5,323 | 1.08% | 1,661,819 |
| 2012-08-17 | 2012-08-15 | 0.631 | 2,507,861 | +30,419 | 1.09% | 1,582,910 |
| 2012-08-09 | 2012-08-07 | 0.657 | 2,477,442 | -22,814 | 1.07% | 1,628,865 |
| 2012-07-19 | 2012-07-17 | 0.717 | 2,500,256 | -1,521 | 1.08% | 1,791,813 |
| 2012-07-18 | 2012-07-16 | 0.671 | 2,501,777 | -15,210 | 1.08% | 1,677,762 |
| 2012-07-11 | 2012-07-09 | 0.671 | 2,516,987 | +15,210 | 1.09% | 1,687,962 |
| 2012-07-10 | 2012-07-06 | 0.677 | 2,501,777 | +30,419 | 1.08% | 1,694,211 |
| 2012-07-09 | 2012-07-05 | 0.697 | 2,471,358 | -7,605 | 1.07% | 1,722,357 |
| 2012-07-03 | 2012-06-28 | 0.657 | 2,478,963 | -35,743 | 1.07% | 1,629,865 |
| 2012-06-29 | 2012-06-27 | 0.684 | 2,514,706 | -15,209 | 1.09% | 1,719,500 |
| 2012-06-26 | 2012-06-22 | 0.690 | 2,529,915 | -28,899 | 1.10% | 1,746,533 |
| 2012-06-12 | 2012-06-08 | 0.677 | 2,558,814 | -83,708 | 1.11% | 1,732,836 |
| 2012-06-11 | 2012-06-07 | 0.677 | 2,642,522 | -60,838 | 1.14% | 1,789,524 |
| 2012-06-08 | 2012-06-06 | 0.697 | 2,703,360 | +30,419 | 1.17% | 1,884,045 |
| 2012-06-07 | 2012-06-05 | 0.697 | 2,672,941 | +200,767 | 1.16% | 1,862,846 |
| 2012-06-05 | 2012-06-01 | 0.782 | 2,472,174 | +475,303 | 1.07% | 1,934,228 |
| 2012-06-04 | 2012-05-31 | 0.842 | 1,996,871 | -28,138 | 1.30% | 1,680,512 |
| 2012-06-01 | 2012-05-30 | 0.920 | 2,025,009 | -41,066 | 1.32% | 1,863,960 |
| 2012-05-31 | 2012-05-29 | 0.927 | 2,066,075 | +24,335 | 1.34% | 1,915,344 |
| 2012-05-30 | 2012-05-28 | 0.907 | 2,041,740 | +146,013 | 1.33% | 1,852,512 |
| 2012-05-29 | 2012-05-25 | 0.750 | 1,895,727 | -15,210 | 1.23% | 1,420,896 |
| 2012-05-25 | 2012-05-23 | 0.704 | 1,910,937 | -4,867 | 1.24% | 1,344,348 |
| 2012-05-24 | 2012-05-22 | 0.723 | 1,915,804 | -18,251 | 1.24% | 1,385,560 |
| 2012-05-23 | 2012-05-21 | 0.756 | 1,934,055 | +60,838 | 1.26% | 1,462,340 |
| 2012-05-22 | 2012-05-18 | 0.776 | 1,873,217 | +12,168 | 1.22% | 1,453,288 |
| 2012-05-16 | 2012-05-14 | 0.789 | 1,861,049 | +1,521 | 1.21% | 1,468,320 |
| 2012-05-15 | 2012-05-11 | 0.848 | 1,859,528 | +10,646 | 1.21% | 1,577,154 |
| 2012-05-10 | 2012-05-08 | 0.855 | 1,848,882 | -59,317 | 1.20% | 1,580,280 |
| 2012-05-07 | 2012-05-03 | 0.855 | 1,908,199 | -15,210 | 1.24% | 1,630,980 |
| 2012-05-04 | 2012-05-02 | 0.901 | 1,923,409 | -15,209 | 1.25% | 1,732,502 |
| 2012-05-02 | 2012-04-27 | 0.888 | 1,938,618 | -1,217 | 1.26% | 1,720,710 |
| 2012-04-25 | 2012-04-23 | 0.920 | 1,939,835 | +15,210 | 1.26% | 1,785,560 |
| 2012-04-23 | 2012-04-19 | 0.927 | 1,924,625 | +12,167 | 1.25% | 1,784,214 |
| 2012-04-19 | 2012-04-17 | 0.859 | 1,912,458 | -30,419 | 1.24% | 1,643,003 |
| 2012-04-18 | 2012-04-16 | 0.883 | 1,942,877 | -177,007 | 1.26% | 1,714,866 |
| 2012-04-17 | 2012-04-13 | 0.883 | 2,119,884 | -16,995 | 1.23% | 1,871,100 |
| 2012-04-16 | 2012-04-12 | 0.883 | 2,136,879 | -84,972 | 1.24% | 1,886,100 |
| 2012-04-10 | 2012-04-03 | 1.289 | 2,221,851 | -18,694 | 1.29% | 2,863,206 |
| 2012-03-30 | 2012-03-28 | 1.318 | 2,240,545 | +1,700 | 1.30% | 2,953,216 |
| 2012-03-27 | 2012-03-23 | 1.312 | 2,238,845 | -3,399 | 1.30% | 2,937,802 |
| 2012-03-23 | 2012-03-21 | 1.365 | 2,242,244 | -13,596 | 1.30% | 3,061,008 |
| 2012-03-21 | 2012-03-19 | 1.324 | 2,255,840 | -11,896 | 1.31% | 2,986,650 |
| 2012-03-20 | 2012-03-16 | 1.324 | 2,267,736 | -1,699 | 1.32% | 3,002,400 |
| 2012-03-16 | 2012-03-14 | 1.371 | 2,269,435 | -20,394 | 1.32% | 3,111,482 |
| 2012-03-15 | 2012-03-13 | 1.377 | 2,289,829 | -6,797 | 1.33% | 3,152,917 |
| 2012-03-14 | 2012-03-12 | 1.383 | 2,296,626 | -11,896 | 1.34% | 3,175,789 |
| 2012-03-13 | 2012-03-09 | 1.400 | 2,308,522 | -6,798 | 1.34% | 3,232,991 |
| 2012-03-08 | 2012-03-06 | 1.412 | 2,315,320 | -16,995 | 1.35% | 3,269,760 |
| 2012-03-07 | 2012-03-05 | 1.436 | 2,332,315 | -8,497 | 1.36% | 3,348,656 |
| 2012-03-02 | 2012-02-29 | 1.448 | 2,340,812 | -22,093 | 1.36% | 3,388,404 |
| 2012-03-01 | 2012-02-28 | 1.448 | 2,362,905 | -8,497 | 1.37% | 3,420,385 |
| 2012-02-29 | 2012-02-27 | 1.500 | 2,371,402 | +3,399 | 1.38% | 3,558,270 |
| 2012-02-27 | 2012-02-23 | 1.500 | 2,368,003 | +37,388 | 1.38% | 3,553,170 |
| 2012-02-24 | 2012-02-22 | 1.589 | 2,330,615 | -12,746 | 1.36% | 3,702,780 |
| 2012-02-23 | 2012-02-21 | 1.618 | 2,343,361 | +499,636 | 1.36% | 3,791,975 |
| 2012-02-22 | 2012-02-20 | 1.706 | 1,843,725 | +575,261 | 1.07% | 3,146,210 |
| 2012-02-21 | 2012-02-17 | 1.589 | 1,268,464 | +16,995 | 0.74% | 2,015,280 |
| 2012-02-20 | 2012-02-16 | 1.442 | 1,251,469 | +16,994 | 0.73% | 1,804,180 |
| 2012-01-20 | 2012-01-18 | 1.442 | 1,234,475 | -2,039 | 0.72% | 1,779,680 |
| 2012-01-13 | 2012-01-11 | 1.442 | 1,236,514 | -6,798 | 0.72% | 1,782,620 |
| 2011-12-22 | 2011-12-20 | 1.430 | 1,243,312 | +78,174 | 0.72% | 1,777,788 |
| 2011-12-20 | 2011-12-16 | 1.500 | 1,165,138 | -1,699 | 0.68% | 1,748,281 |
| 2011-12-12 | 2011-12-08 | 1.736 | 1,166,837 | -20,393 | 0.68% | 2,025,470 |
| 2011-12-09 | 2011-12-07 | 1.589 | 1,187,230 | -3,399 | 0.69% | 1,886,219 |
| 2011-12-08 | 2011-12-06 | 1.589 | 1,190,629 | -6,798 | 0.69% | 1,891,620 |
| 2011-11-28 | 2011-11-24 | 1.618 | 1,197,427 | -9,517 | 0.70% | 1,937,650 |
| 2011-11-09 | 2011-11-07 | 1.706 | 1,206,944 | +16,994 | 0.70% | 2,059,580 |
| 2011-11-07 | 2011-11-03 | 1.736 | 1,189,950 | +2,550 | 0.69% | 2,065,591 |
| 2011-11-04 | 2011-11-02 | 1.706 | 1,187,400 | -6,798 | 0.69% | 2,026,229 |
| 2011-10-31 | 2011-10-27 | 1.795 | 1,194,198 | +16,994 | 0.69% | 2,143,235 |
| 2011-10-21 | 2011-10-19 | 1.883 | 1,177,204 | +33,989 | 0.68% | 2,216,641 |
| 2011-10-17 | 2011-10-13 | 2.118 | 1,143,215 | -2,039 | 0.66% | 2,421,720 |
| 2011-10-14 | 2011-10-12 | 2.059 | 1,145,254 | -27,191 | 0.67% | 2,358,650 |
| 2011-10-12 | 2011-10-10 | 1.971 | 1,172,445 | -6,798 | 0.68% | 2,311,164 |
| 2011-10-11 | 2011-10-07 | 1.942 | 1,179,243 | +33,989 | 0.69% | 2,289,870 |
| 2011-10-10 | 2011-10-06 | 1.854 | 1,145,254 | -20,393 | 0.67% | 2,122,785 |
| 2011-10-07 | 2011-10-04 | 2.001 | 1,165,647 | -47,245 | 0.68% | 2,332,059 |
| 2011-10-04 | 2011-09-30 | 1.854 | 1,212,892 | -1,699 | 0.71% | 2,248,155 |
| 2011-10-03 | 2011-09-28 | 2.001 | 1,214,591 | -10,197 | 0.71% | 2,429,979 |
| 2011-09-30 | 2011-09-27 | 1.795 | 1,224,788 | -27,191 | 0.71% | 2,198,135 |
| 2011-09-28 | 2011-09-26 | 1.795 | 1,251,979 | +2,549 | 0.73% | 2,246,935 |
| 2011-09-23 | 2011-09-21 | 2.177 | 1,249,430 | -25,152 | 0.73% | 2,720,240 |
| 2011-09-19 | 2011-09-15 | 2.265 | 1,274,582 | +954,407 | 0.74% | 2,887,501 |
| 2011-09-02 | 2011-08-31 | 2.427 | 320,175 | -960,525 | 0.19% | 777,150 |
| 2011-09-01 | 2011-08-30 | 2.457 | 1,280,700 | -69,337 | 0.74% | 3,146,281 |
| 2011-08-31 | 2011-08-29 | 2.413 | 1,350,037 | -59,141 | 0.79% | 3,257,040 |
| 2011-08-25 | 2011-08-23 | 2.604 | 1,409,178 | -679 | 0.82% | 3,669,211 |
| 2011-08-22 | 2011-08-18 | 2.574 | 1,409,857 | +12,915 | 0.82% | 3,629,499 |
| 2011-08-19 | 2011-08-17 | 2.589 | 1,396,942 | +1,360 | 0.81% | 3,616,801 |
| 2011-08-17 | 2011-08-15 | 2.780 | 1,395,582 | -24,472 | 0.81% | 3,880,170 |
| 2011-08-16 | 2011-08-12 | 2.457 | 1,420,054 | -3,399 | 0.83% | 3,488,630 |
| 2011-08-11 | 2011-08-09 | 2.619 | 1,423,453 | -184,219 | 0.83% | 3,727,320 |
| 2011-08-10 | 2011-08-08 | 2.721 | 1,607,672 | -43,506 | 0.94% | 4,375,249 |
| 2011-08-09 | 2011-08-05 | 2.398 | 1,651,178 | +11,556 | 0.96% | 3,959,270 |
| 2011-07-28 | 2011-07-26 | 2.663 | 1,639,622 | -10,197 | 0.95% | 4,365,720 |
| 2011-07-27 | 2011-07-25 | 2.619 | 1,649,819 | +13,596 | 0.96% | 4,320,061 |
| 2011-07-14 | 2011-07-12 | 2.780 | 1,636,223 | -8,837 | 0.95% | 4,549,230 |
| 2011-07-13 | 2011-07-11 | 2.810 | 1,645,060 | -6,798 | 0.96% | 4,622,199 |
| 2011-07-12 | 2011-07-08 | 2.795 | 1,651,858 | +20,393 | 0.96% | 4,617,000 |
| 2011-07-11 | 2011-07-07 | 2.839 | 1,631,465 | +20,394 | 0.95% | 4,632,001 |
| 2011-07-07 | 2011-07-05 | 2.957 | 1,611,071 | -17,675 | 0.94% | 4,763,699 |
| 2011-07-05 | 2011-06-30 | 2.913 | 1,628,746 | +13,596 | 0.95% | 4,744,081 |
| 2011-07-04 | 2011-06-29 | 2.913 | 1,615,150 | +6,118 | 0.94% | 4,704,480 |
| 2011-06-30 | 2011-06-28 | 2.898 | 1,609,032 | -4,079 | 0.94% | 4,662,990 |
| 2011-06-29 | 2011-06-27 | 2.898 | 1,613,111 | -13,595 | 0.94% | 4,674,811 |
| 2011-06-27 | 2011-06-23 | 2.795 | 1,626,706 | +13,595 | 0.95% | 4,546,699 |
| 2011-06-20 | 2011-06-16 | 2.883 | 1,613,111 | +67,978 | 0.94% | 4,651,081 |
| 2011-06-16 | 2011-06-14 | 2.913 | 1,545,133 | +48,264 | 0.90% | 4,500,540 |
| 2011-06-14 | 2011-06-10 | 2.927 | 1,496,869 | +33,989 | 0.87% | 4,381,981 |
| 2011-06-10 | 2011-06-08 | 3.045 | 1,462,880 | -2,039 | 0.85% | 4,454,640 |
| 2011-06-09 | 2011-06-07 | 2.957 | 1,464,919 | +14,275 | 0.85% | 4,331,549 |
| 2011-06-03 | 2011-06-01 | 3.089 | 1,450,644 | -82,933 | 0.84% | 4,481,400 |
| 2011-06-02 | 2011-05-31 | 2.986 | 1,533,577 | -6,798 | 0.89% | 4,579,681 |
| 2011-06-01 | 2011-05-30 | 2.927 | 1,540,375 | -38,747 | 0.90% | 4,509,341 |
| 2011-05-31 | 2011-05-27 | 3.016 | 1,579,122 | -140,714 | 0.92% | 4,762,151 |
| 2011-05-30 | 2011-05-26 | 2.957 | 1,719,836 | -20,393 | 1.00% | 5,085,301 |
| 2011-05-27 | 2011-05-25 | 2.972 | 1,740,229 | +74,776 | 1.01% | 5,171,200 |
| 2011-05-26 | 2011-05-24 | 2.927 | 1,665,453 | -70,018 | 0.97% | 4,875,499 |
| 2011-05-25 | 2011-05-23 | 2.869 | 1,735,471 | -47,584 | 1.01% | 4,978,351 |
| 2011-05-24 | 2011-05-20 | 2.795 | 1,783,055 | -6,798 | 1.04% | 4,983,700 |
| 2011-05-23 | 2011-05-19 | 2.795 | 1,789,853 | +13,596 | 1.04% | 5,002,701 |
| 2011-05-20 | 2011-05-18 | 2.839 | 1,776,257 | -15,635 | 1.03% | 5,043,090 |
| 2011-05-19 | 2011-05-17 | 2.898 | 1,791,892 | +6,798 | 1.04% | 5,192,920 |
| 2011-05-17 | 2011-05-13 | 3.001 | 1,785,094 | -29,231 | 1.04% | 5,357,039 |
| 2011-05-11 | 2011-05-06 | 2.898 | 1,814,325 | -24,472 | 1.06% | 5,257,931 |
| 2011-05-09 | 2011-05-05 | 2.913 | 1,838,797 | +12,236 | 1.07% | 5,355,901 |
| 2011-05-06 | 2011-05-04 | 2.927 | 1,826,561 | -46,224 | 1.06% | 5,347,131 |
| 2011-05-05 | 2011-05-03 | 3.001 | 1,872,785 | -6,798 | 1.09% | 5,620,199 |
| 2011-05-04 | 2011-04-29 | 2.986 | 1,879,583 | -44,186 | 1.09% | 5,612,949 |
| 2011-05-03 | 2011-04-28 | 2.824 | 1,923,769 | -12,915 | 1.12% | 5,433,601 |
| 2011-04-29 | 2011-04-27 | 2.839 | 1,936,684 | -34,669 | 1.13% | 5,498,569 |
| 2011-04-28 | 2011-04-26 | 2.986 | 1,971,353 | -2,719 | 1.15% | 5,887,000 |
| 2011-04-27 | 2011-04-21 | 2.972 | 1,974,072 | -20,394 | 1.15% | 5,866,079 |
| 2011-04-26 | 2011-04-20 | 2.854 | 1,994,466 | +39,428 | 1.16% | 5,691,961 |
| 2011-04-20 | 2011-04-18 | 2.898 | 1,955,038 | -6,798 | 1.14% | 5,665,719 |
| 2011-04-18 | 2011-04-14 | 2.942 | 1,961,836 | +680 | 1.14% | 5,771,999 |
| 2011-04-15 | 2011-04-13 | 2.957 | 1,961,156 | +6,797 | 1.14% | 5,798,849 |
| 2011-04-14 | 2011-04-12 | 3.001 | 1,954,359 | -4,758 | 1.14% | 5,865,001 |
| 2011-04-13 | 2011-04-11 | 3.045 | 1,959,117 | +18,354 | 1.14% | 5,965,740 |
| 2011-04-12 | 2011-04-08 | 3.016 | 1,940,763 | -13,596 | 1.13% | 5,852,750 |
| 2011-04-11 | 2011-04-07 | 3.030 | 1,954,359 | -55,062 | 1.14% | 5,922,501 |
| 2011-04-08 | 2011-04-06 | 2.942 | 2,009,421 | +61,180 | 1.17% | 5,912,001 |
| 2011-04-07 | 2011-04-04 | 3.030 | 1,948,241 | -2,719 | 1.14% | 5,903,961 |
| 2011-04-06 | 2011-04-01 | 3.016 | 1,950,960 | -9,517 | 1.14% | 5,883,501 |
| 2011-04-04 | 2011-03-31 | 2.986 | 1,960,477 | -17,674 | 1.14% | 5,854,521 |
| 2011-04-01 | 2011-03-30 | 2.898 | 1,978,151 | -58,461 | 1.15% | 5,732,700 |
| 2011-03-31 | 2011-03-29 | 2.824 | 2,036,612 | +4,079 | 1.19% | 5,752,321 |
| 2011-03-30 | 2011-03-28 | 2.839 | 2,032,533 | -24,472 | 1.19% | 5,770,700 |
| 2011-03-29 | 2011-03-25 | 2.913 | 2,057,005 | -10,197 | 1.36% | 5,991,480 |
| 2011-03-28 | 2011-03-24 | 3.016 | 2,067,202 | -10,196 | 1.37% | 6,234,051 |
| 2011-03-25 | 2011-03-23 | 2.972 | 2,077,398 | -22,433 | 1.38% | 6,173,119 |
| 2011-03-24 | 2011-03-22 | 2.942 | 2,099,831 | -55,742 | 1.39% | 6,178,000 |
| 2011-03-23 | 2011-03-21 | 2.721 | 2,155,573 | -45,545 | 1.43% | 5,866,351 |
| 2011-03-22 | 2011-03-18 | 2.692 | 2,201,118 | -136,635 | 1.46% | 5,925,541 |
| 2011-03-21 | 2011-03-17 | 2.780 | 2,337,753 | +29,231 | 1.55% | 6,499,710 |
| 2011-03-18 | 2011-03-16 | 3.001 | 2,308,522 | -30,590 | 1.53% | 6,927,839 |
| 2011-01-24 | 2011-01-20 | 3.398 | 2,339,112 | +40,786 | 1.56% | 7,948,709 |
| 2011-01-21 | 2011-01-19 | 3.413 | 2,298,326 | +59,821 | 1.53% | 7,843,921 |
| 2011-01-20 | 2011-01-18 | 3.354 | 2,238,505 | +106,045 | 1.49% | 7,508,039 |
| 2011-01-19 | 2011-01-17 | 3.222 | 2,132,460 | +196,455 | 1.42% | 6,870,029 |
| 2010-12-28 | 2010-12-22 | 2.942 | 1,936,005 | +2,040 | 1.29% | 5,696,001 |
| 2010-12-23 | 2010-12-21 | 3.001 | 1,933,965 | -8,158 | 1.29% | 5,803,799 |
| 2010-12-22 | 2010-12-20 | 3.045 | 1,942,123 | -27,191 | 1.29% | 5,913,991 |
| 2010-12-17 | 2010-12-15 | 3.104 | 1,969,314 | +6,798 | 1.31% | 6,112,671 |
| 2010-12-15 | 2010-12-13 | 3.119 | 1,962,516 | -58,461 | 1.31% | 6,120,440 |
| 2010-12-14 | 2010-12-10 | 3.075 | 2,020,977 | -20,393 | 1.35% | 6,213,571 |
| 2010-12-13 | 2010-12-09 | 2.986 | 2,041,370 | +20,393 | 1.36% | 6,096,090 |
| 2010-12-10 | 2010-12-08 | 3.104 | 2,020,977 | -6,798 | 1.35% | 6,273,031 |
| 2010-12-09 | 2010-12-07 | 2.913 | 2,027,775 | +33,989 | 1.35% | 5,906,341 |
| 2010-12-08 | 2010-12-06 | 2.972 | 1,993,786 | +20,394 | 1.33% | 5,924,661 |
| 2010-12-07 | 2010-12-03 | 3.133 | 1,973,392 | -35,349 | 1.31% | 6,183,389 |
| 2010-12-06 | 2010-12-02 | 3.089 | 2,008,741 | -20,393 | 1.34% | 6,205,500 |
| 2010-12-02 | 2010-11-30 | 2.927 | 2,029,134 | -6,798 | 1.35% | 5,940,150 |
| 2010-11-30 | 2010-11-26 | 3.016 | 2,035,932 | -34,669 | 1.36% | 6,139,750 |
| 2010-11-29 | 2010-11-25 | 2.898 | 2,070,601 | -13,595 | 1.38% | 6,000,621 |
| 2010-11-26 | 2010-11-24 | 2.913 | 2,084,196 | -54,382 | 1.39% | 6,070,680 |
| 2010-11-24 | 2010-11-22 | 2.957 | 2,138,578 | +20,393 | 1.43% | 6,323,459 |
| 2010-11-23 | 2010-11-19 | 2.942 | 2,118,185 | -33,989 | 1.41% | 6,232,000 |
| 2010-11-22 | 2010-11-18 | 2.942 | 2,152,174 | -5,438 | 1.43% | 6,332,001 |
| 2010-11-19 | 2010-11-17 | 2.898 | 2,157,612 | -20,393 | 1.44% | 6,252,780 |
| 2010-11-17 | 2010-11-15 | 3.075 | 2,178,005 | -97,208 | 1.45% | 6,696,359 |
| 2010-11-16 | 2010-11-12 | 2.972 | 2,275,213 | -48,944 | 1.52% | 6,760,939 |
| 2010-11-15 | 2010-11-11 | 2.957 | 2,324,157 | -17,675 | 1.55% | 6,872,189 |
| 2010-11-12 | 2010-11-10 | 2.972 | 2,341,832 | -25,841,720 | 1.56% | 6,958,901 |
| 2010-10-29 | 2010-10-27 | 2.986 | 28,183,552 | +25,365,197 | 18.78% | 84,163,801 |
| 2010-10-28 | 2010-10-26 | 3.060 | 2,818,355 | -4,759 | 1.88% | 8,623,679 |
| 2010-10-27 | 2010-10-25 | 3.060 | 2,823,114 | -62,539 | 1.88% | 8,638,241 |
| 2010-10-26 | 2010-10-22 | 3.016 | 2,885,653 | +47,584 | 1.92% | 8,702,250 |
| 2010-10-25 | 2010-10-21 | 3.089 | 2,838,069 | -61,180 | 1.89% | 8,767,501 |
| 2010-10-22 | 2010-10-20 | 3.119 | 2,899,249 | -33,988 | 1.93% | 9,041,801 |
| 2010-10-21 | 2010-10-19 | 3.163 | 2,933,237 | +3,398 | 1.96% | 9,277,249 |
| 2010-10-20 | 2010-10-18 | 3.075 | 2,929,839 | +30,590 | 1.96% | 9,007,901 |
| 2010-10-19 | 2010-10-15 | 3.163 | 2,899,249 | +6,798 | 1.94% | 9,169,751 |
| 2010-10-18 | 2010-10-14 | 3.163 | 2,892,451 | +9,517 | 1.93% | 9,148,250 |
| 2010-10-15 | 2010-10-13 | 3.222 | 2,882,934 | +82,933 | 1.93% | 9,287,790 |
| 2010-10-14 | 2010-10-12 | 3.222 | 2,800,001 | +17,674 | 1.87% | 9,020,609 |
| 2010-10-13 | 2010-10-11 | 3.163 | 2,782,327 | +7,478 | 1.86% | 8,799,950 |
| 2010-10-12 | 2010-10-08 | 3.207 | 2,774,849 | -13,596 | 1.85% | 8,898,759 |
| 2010-10-11 | 2010-10-07 | 3.266 | 2,788,445 | -680 | 1.86% | 9,106,440 |
| 2010-10-08 | 2010-10-06 | 3.325 | 2,789,125 | +9,517 | 1.86% | 9,272,781 |
| 2010-10-07 | 2010-10-05 | 3.266 | 2,779,608 | -42,826 | 1.86% | 9,077,580 |
| 2010-10-06 | 2010-10-04 | 3.310 | 2,822,434 | +6,118 | 1.89% | 9,342,001 |
| 2010-10-05 | 2010-09-30 | 3.295 | 2,816,316 | -8,837 | 1.88% | 9,280,321 |
| 2010-10-04 | 2010-09-29 | 3.310 | 2,825,153 | +85,652 | 1.89% | 9,351,000 |
| 2010-09-30 | 2010-09-28 | 3.310 | 2,739,501 | +123,719 | 1.83% | 9,067,500 |
| 2010-09-29 | 2010-09-27 | 3.428 | 2,615,782 | +55,062 | 1.75% | 8,965,841 |
| 2010-09-28 | 2010-09-24 | 3.428 | 2,560,720 | +61,180 | 1.71% | 8,777,111 |
| 2010-09-27 | 2010-09-22 | 3.192 | 2,499,540 | -15,635 | 1.67% | 7,979,091 |
| 2010-09-24 | 2010-09-21 | 3.310 | 2,515,175 | +123,720 | 1.68% | 8,325,001 |
| 2010-09-22 | 2010-09-20 | 3.398 | 2,391,455 | +102,646 | 1.60% | 8,126,579 |
| 2010-09-21 | 2010-09-17 | 3.280 | 2,288,809 | +181,501 | 1.53% | 7,508,410 |
| 2010-09-20 | 2010-09-16 | 3.192 | 2,107,308 | -6,798 | 1.41% | 6,726,998 |
| 2010-09-17 | 2010-09-15 | 3.119 | 2,114,106 | +16,994 | 1.41% | 6,593,199 |
| 2010-09-16 | 2010-09-14 | 3.148 | 2,097,112 | -53,702 | 1.40% | 6,601,900 |
| 2010-09-15 | 2010-09-13 | 3.089 | 2,150,814 | -52,343 | 1.44% | 6,644,399 |
| 2010-09-14 | 2010-09-10 | 3.192 | 2,203,157 | -3,399 | 1.47% | 7,032,970 |
| 2010-09-13 | 2010-09-09 | 3.369 | 2,206,556 | +34,669 | 1.47% | 7,433,340 |
| 2010-09-10 | 2010-09-08 | 3.178 | 2,171,887 | +33,309 | 1.45% | 6,901,199 |
| 2010-09-09 | 2010-09-07 | 3.060 | 2,138,578 | +28,550 | 1.43% | 6,543,679 |
| 2010-09-08 | 2010-09-06 | 2.913 | 2,110,028 | +27,191 | 1.41% | 6,145,921 |
| 2010-09-07 | 2010-09-03 | 2.913 | 2,082,837 | -4,758 | 1.39% | 6,066,721 |
| 2010-09-06 | 2010-09-02 | 2.854 | 2,087,595 | +16,315 | 1.39% | 5,957,740 |
| 2010-09-03 | 2010-09-01 | 2.839 | 2,071,280 | -10,877 | 1.38% | 5,880,709 |
| 2010-09-02 | 2010-08-31 | 2.898 | 2,082,157 | -2,039 | 1.39% | 6,034,111 |
| 2010-09-01 | 2010-08-30 | 2.927 | 2,084,196 | +35,348 | 1.39% | 6,101,340 |
| 2010-08-31 | 2010-08-27 | 3.030 | 2,048,848 | +680 | 1.37% | 6,208,841 |
| 2010-08-30 | 2010-08-26 | 3.104 | 2,048,168 | +29,231 | 1.37% | 6,357,430 |
| 2010-08-27 | 2010-08-25 | 3.207 | 2,018,937 | -24,472 | 1.35% | 6,474,598 |
| 2010-08-26 | 2010-08-24 | 3.119 | 2,043,409 | +137,994 | 1.36% | 6,372,719 |
| 2010-08-25 | 2010-08-23 | 3.266 | 1,905,415 | +44,186 | 1.27% | 6,222,661 |
| 2010-08-24 | 2010-08-20 | 3.236 | 1,861,229 | +101,966 | 1.24% | 6,023,599 |
| 2010-08-23 | 2010-08-19 | 3.089 | 1,759,263 | -2,719 | 1.18% | 5,434,801 |
| 2010-08-20 | 2010-08-18 | 3.104 | 1,761,982 | -66,618 | 1.18% | 5,469,121 |
| 2010-08-19 | 2010-08-17 | 3.442 | 1,828,600 | -84,972 | 2.29% | 6,294,600 |
| 2010-08-18 | 2010-08-16 | 3.663 | 1,913,572 | +18,354 | 2.40% | 7,009,350 |
| 2010-08-17 | 2010-08-13 | 3.589 | 1,895,218 | +148,191 | 2.38% | 6,802,720 |
| 2010-08-16 | 2010-08-12 | 3.457 | 1,747,027 | +169,945 | 2.19% | 6,039,501 |
| 2010-08-13 | 2010-08-11 | 3.751 | 1,577,082 | -1,360 | 1.98% | 5,915,998 |
| 2010-08-12 | 2010-08-10 | 3.545 | 1,578,442 | -22,433 | 1.98% | 5,596,020 |
| 2010-08-11 | 2010-08-09 | 3.516 | 1,600,875 | +167,905 | 2.01% | 5,628,451 |
| 2010-08-10 | 2010-08-06 | 2.986 | 1,432,970 | +18,354 | 1.80% | 4,279,241 |
| 2010-08-09 | 2010-08-05 | 2.927 | 1,414,616 | +55,062 | 1.78% | 4,141,191 |
| 2010-08-06 | 2010-08-04 | 2.824 | 1,359,554 | +165,866 | 1.71% | 3,840,000 |
| 2010-08-05 | 2010-08-03 | 2.442 | 1,193,688 | +129,157 | 1.50% | 2,914,959 |
| 2010-08-04 | 2010-08-02 | 2.545 | 1,064,531 | -82,932 | 1.34% | 2,709,181 |
| 2010-08-03 | 2010-07-30 | 2.133 | 1,147,463 | -124,400 | 1.44% | 2,447,599 |
| 2010-08-02 | 2010-07-29 | 1.706 | 1,271,863 | -10,876 | 1.60% | 2,170,361 |
| 2010-07-30 | 2010-07-28 | 1.677 | 1,282,739 | +8,157 | 1.61% | 2,151,180 |
| 2010-07-29 | 2010-07-27 | 1.692 | 1,274,582 | +30,590 | 1.60% | 2,156,250 |
| 2010-07-28 | 2010-07-26 | 1.736 | 1,243,992 | +8,837 | 1.56% | 2,159,400 |
| 2010-07-27 | 2010-07-23 | 1.677 | 1,235,155 | +61,860 | 1.55% | 2,071,381 |
| 2010-07-26 | 2010-07-22 | 1.662 | 1,173,295 | +8,157 | 1.47% | 1,950,380 |
| 2010-07-23 | 2010-07-21 | 1.633 | 1,165,138 | -2,039 | 1.46% | 1,902,541 |
| 2010-07-22 | 2010-07-20 | 1.692 | 1,167,177 | -23,112 | 1.47% | 1,974,550 |
| 2010-07-21 | 2010-07-19 | 1.692 | 1,190,289 | -13,596 | 1.50% | 2,013,649 |
| 2010-07-20 | 2010-07-16 | 1.559 | 1,203,885 | -2,039 | 1.51% | 1,877,260 |
| 2010-07-19 | 2010-07-15 | 1.471 | 1,205,924 | -39,427 | 1.52% | 1,774,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 1,245,351 | +202,573 | 1.56% | 1,905,279 |
| 2010-07-15 | 2010-07-13 | 1.721 | 1,042,778 | +227,046 | 1.31% | 1,794,780 |
| 2010-07-14 | 2010-07-12 | 1.751 | 815,732 | +195,096 | 1.23% | 1,427,999 |
| 2010-07-13 | 2010-07-09 | 1.456 | 620,636 | +40,786 | 0.94% | 903,870 |
| 2010-07-12 | 2010-07-08 | 1.368 | 579,850 | -23,792 | 0.87% | 793,290 |
| 2010-07-09 | 2010-07-07 | 1.250 | 603,642 | +227,725 | 0.91% | 754,800 |
| 2010-06-28 | 2010-06-24 | 1.059 | 375,917 | -29,910 | 0.57% | 398,160 |
| 2010-06-23 | 2010-06-21 | 1.044 | 405,827 | -680 | 0.61% | 423,870 |
| 2010-06-22 | 2010-06-18 | 1.059 | 406,507 | +30,590 | 0.61% | 430,560 |
| 2010-06-21 | 2010-06-17 | 1.177 | 375,917 | -2,039 | 0.57% | 442,400 |
| 2010-06-18 | 2010-06-15 | 1.177 | 377,956 | -11,556 | 0.57% | 444,800 |
| 2010-06-17 | 2010-06-14 | 1.177 | 389,512 | -31,950 | 0.59% | 458,400 |
| 2010-06-15 | 2010-06-11 | 1.147 | 421,462 | -27,191 | 0.64% | 483,600 |
| 2010-06-14 | 2010-06-10 | 1.118 | 448,653 | -86,331 | 0.68% | 501,600 |
| 2010-06-11 | 2010-06-09 | 1.059 | 534,984 | -97,209 | 0.81% | 566,640 |
| 2010-06-08 | 2010-06-04 | 1.118 | 632,193 | -6,797 | 0.95% | 706,801 |
| 2010-06-07 | 2010-06-03 | 1.118 | 638,990 | +40,786 | 0.96% | 714,400 |
| 2010-06-04 | 2010-06-02 | 1.118 | 598,204 | +3,399 | 0.90% | 668,800 |
| 2010-06-03 | 2010-06-01 | 1.118 | 594,805 | +50,983 | 0.90% | 665,000 |
| 2010-06-01 | 2010-05-28 | 1.103 | 543,822 | +14,956 | 0.82% | 600,000 |
| 2010-05-31 | 2010-05-27 | 1.162 | 528,866 | -6,118 | 0.80% | 614,619 |
| 2010-05-28 | 2010-05-26 | 1.221 | 534,984 | -33,989 | 0.81% | 653,209 |
| 2010-05-27 | 2010-05-25 | 1.162 | 568,973 | +4,078 | 0.86% | 661,230 |
| 2010-05-26 | 2010-05-24 | 1.295 | 564,895 | -174,023 | 0.85% | 731,280 |
| 2010-05-25 | 2010-05-20 | 0.971 | 738,918 | +78,855 | 1.11% | 717,420 |
| 2010-05-24 | 2010-05-19 | 0.736 | 660,063 | +403,107 | 1.00% | 485,500 |
| 2009-06-29 | 2009-06-25 | 1.912 | 256,956 | -1,359 | 0.39% | 491,401 |
| 2009-06-26 | 2009-06-24 | 1.883 | 258,315 | -2,040 | 0.39% | 486,400 |
| 2009-06-25 | 2009-06-23 | 1.854 | 260,355 | +13,596 | 0.39% | 482,581 |
| 2009-06-16 | 2009-06-12 | 2.265 | 246,759 | -61,180 | 0.37% | 559,020 |
| 2009-06-10 | 2009-06-08 | 2.324 | 307,939 | -6,798 | 0.46% | 715,740 |
| 2009-06-05 | 2009-06-03 | 2.530 | 314,737 | -6,118 | 0.47% | 796,361 |
| 2009-06-04 | 2009-06-02 | 2.619 | 320,855 | +52,343 | 0.48% | 840,161 |
| 2009-04-29 | 2009-04-27 | 1.103 | 268,512 | -23,112 | 0.40% | 296,250 |
| 2009-04-28 | 2009-04-24 | 1.030 | 291,624 | -4,759 | 0.44% | 300,300 |
| 2009-04-02 | 2009-03-31 | 0.736 | 296,383 | +6,798 | 0.45% | 218,000 |
| 2009-03-11 | 2009-03-09 | 0.765 | 289,585 | -20,393 | 0.44% | 221,520 |
| 2009-02-17 | 2009-02-13 | 0.912 | 309,978 | +8,157 | 0.47% | 282,720 |
| 2009-02-05 | 2009-02-03 | 0.883 | 301,821 | -54,382 | 0.46% | 266,400 |
| 2009-01-29 | 2009-01-22 | 0.809 | 356,203 | +2,039 | 0.54% | 288,200 |
| 2009-01-08 | 2009-01-06 | 1.030 | 354,164 | -3,399 | 0.53% | 364,700 |
| 2008-12-10 | 2008-12-08 | 0.883 | 357,563 | -6,797 | 0.54% | 315,600 |
| 2008-12-01 | 2008-11-27 | 0.706 | 364,360 | +13,595 | 0.55% | 257,280 |
| 2008-11-21 | 2008-11-19 | 1.133 | 350,765 | +54,382 | 0.53% | 397,320 |
| 2008-11-18 | 2008-11-14 | 0.956 | 296,383 | -20,393 | 0.45% | 283,400 |
| 2008-11-13 | 2008-11-11 | 1.147 | 316,776 | -2,039 | 0.48% | 363,480 |
| 2008-11-12 | 2008-11-10 | 1.030 | 318,815 | +1,359 | 0.48% | 328,300 |
| 2008-11-10 | 2008-11-06 | 0.603 | 317,456 | +20,393 | 0.48% | 191,470 |
| 2008-10-24 | 2008-10-22 | 0.780 | 297,063 | +3,739 | 0.45% | 231,610 |
| 2008-10-02 | 2008-09-29 | 1.912 | 293,324 | +47,585 | 0.44% | 560,950 |
| 2008-09-26 | 2008-09-24 | 1.500 | 245,739 | -5,439 | 0.37% | 368,729 |
| 2008-09-25 | 2008-09-23 | 1.324 | 251,178 | -11,556 | 0.38% | 332,551 |
| 2008-09-24 | 2008-09-22 | 1.618 | 262,734 | +680 | 0.40% | 425,150 |
| 2008-09-12 | 2008-09-10 | 2.280 | 262,054 | -2,039 | 0.40% | 597,525 |
| 2008-08-19 | 2008-08-15 | 2.795 | 264,093 | -2,040 | 0.40% | 738,149 |
| 2008-08-08 | 2008-08-05 | 3.060 | 266,133 | +6,798 | 0.40% | 814,321 |
| 2008-08-05 | 2008-08-01 | 3.266 | 259,335 | +6,798 | 0.39% | 846,930 |
| 2008-07-31 | 2008-07-29 | 3.516 | 252,537 | +6,798 | 0.38% | 887,885 |
| 2008-07-28 | 2008-07-24 | 3.531 | 245,739 | +10,196 | 0.37% | 867,599 |
| 2008-07-25 | 2008-07-23 | 3.648 | 235,543 | -22,432 | 0.36% | 859,321 |
| 2008-07-24 | 2008-07-22 | 4.193 | 257,975 | +3,399 | 0.39% | 1,081,574 |
| 2008-07-17 | 2008-07-15 | 4.340 | 254,576 | +7,477 | 0.38% | 1,104,773 |
| 2008-07-16 | 2008-07-14 | 4.707 | 247,099 | -6,798 | 0.37% | 1,163,200 |
| 2008-07-09 | 2008-07-07 | 4.634 | 253,897 | -23,792 | 0.38% | 1,176,526 |
| 2008-07-04 | 2008-07-02 | 4.781 | 277,689 | +6,798 | 0.42% | 1,327,626 |
| 2008-07-02 | 2008-06-27 | 4.855 | 270,891 | -3,399 | 0.41% | 1,315,049 |
| 2008-06-27 | 2008-06-25 | 5.149 | 274,290 | +6,798 | 0.41% | 1,412,250 |
| 2008-06-26 | 2008-06-24 | 5.002 | 267,492 | +2,719 | 0.40% | 1,337,899 |
| 2008-06-24 | 2008-06-20 | 5.075 | 264,773 | -6,798 | 0.40% | 1,343,774 |
| 2008-06-23 | 2008-06-19 | 5.443 | 271,571 | +3,399 | 0.41% | 1,478,151 |
| 2008-06-20 | 2008-06-18 | 5.590 | 268,172 | -7,478 | 0.40% | 1,499,100 |
| 2008-06-19 | 2008-06-17 | 5.369 | 275,650 | +23,793 | 0.42% | 1,480,077 |
| 2008-06-18 | 2008-06-16 | 5.149 | 251,857 | -48,265 | 0.38% | 1,296,748 |
| 2008-06-17 | 2008-06-13 | 4.707 | 300,122 | -44,865 | 0.45% | 1,412,802 |
| 2008-06-16 | 2008-06-12 | 4.266 | 344,987 | +6,798 | 0.52% | 1,471,751 |
| 2008-06-13 | 2008-06-11 | 4.193 | 338,189 | +20,393 | 0.51% | 1,417,875 |
| 2008-06-12 | 2008-06-10 | 4.266 | 317,796 | +23,792 | 0.48% | 1,355,751 |
| 2008-06-11 | 2008-06-06 | 4.413 | 294,004 | -10,196 | 0.44% | 1,297,502 |
| 2008-06-10 | 2008-06-05 | 4.340 | 304,200 | -55,062 | 0.46% | 1,320,124 |
| 2008-06-06 | 2008-06-04 | 4.781 | 359,262 | +77,494 | 0.60% | 1,717,624 |
| 2008-06-05 | 2008-06-03 | 4.781 | 281,768 | -2,719 | 0.47% | 1,347,127 |
| 2008-06-04 | 2008-06-02 | 4.413 | 284,487 | -23,112 | 0.47% | 1,255,502 |
| 2008-06-03 | 2008-05-30 | 4.707 | 307,599 | +123,040 | 0.51% | 1,448,000 |
| 2008-04-22 | 2008-04-18 | 5.149 | 184,559 | +3,398 | 0.31% | 950,248 |
| 2008-04-21 | 2008-04-17 | 5.075 | 181,161 | +24,472 | 0.30% | 919,427 |
| 2008-04-17 | 2008-04-15 | 4.855 | 156,689 | -48,944 | 0.26% | 760,652 |
| 2008-04-15 | 2008-04-11 | 5.149 | 205,633 | +91,091 | 0.34% | 1,058,752 |
| 2008-04-14 | 2008-04-10 | 5.075 | 114,542 | -34,669 | 0.19% | 581,323 |
| 2008-04-11 | 2008-04-09 | 4.855 | 149,211 | +142,753 | 0.25% | 724,350 |
| 2008-04-10 | 2008-04-08 | 4.560 | 6,458 | -23,792 | 0.01% | 29,451 |
| 2008-04-09 | 2008-04-07 | 4.045 | 30,250 | +4,079 | 0.05% | 122,375 |
| 2008-04-07 | 2008-04-02 | 3.751 | 26,171 | -6,798 | 0.04% | 98,173 |
| 2008-04-02 | 2008-03-31 | 3.972 | 32,969 | -20,393 | 0.05% | 130,949 |
| 2008-04-01 | 2008-03-28 | 3.898 | 53,362 | -18,354 | 0.09% | 208,023 |
| 2008-03-27 | 2008-03-25 | 3.678 | 71,716 | -44,186 | 0.12% | 263,748 |
| 2008-03-18 | 2008-03-14 | 3.604 | 115,902 | -10,876 | 0.19% | 417,725 |
| 2008-03-13 | 2008-03-11 | 3.678 | 126,778 | +2,719 | 0.21% | 466,249 |
| 2008-03-07 | 2008-03-05 | 3.825 | 124,059 | +6,797 | 0.21% | 474,499 |
| 2008-03-06 | 2008-03-04 | 3.825 | 117,262 | +2,720 | 0.19% | 448,502 |
| 2008-02-22 | 2008-02-20 | 3.825 | 114,542 | +2,719 | 0.19% | 438,098 |
| 2008-02-14 | 2008-02-12 | 4.855 | 111,823 | -1,020 | 0.19% | 542,849 |
| 2008-02-13 | 2008-02-11 | 4.855 | 112,843 | -4,758 | 0.19% | 547,800 |
| 2008-02-12 | 2008-02-06 | 4.707 | 117,601 | +7,477 | 0.20% | 553,598 |
| 2008-01-25 | 2008-01-23 | 3.678 | 110,124 | +3,399 | 0.18% | 405,001 |
| 2008-01-24 | 2008-01-22 | 3.678 | 106,725 | -2,719 | 0.18% | 392,500 |
| 2008-01-21 | 2008-01-17 | 4.340 | 109,444 | +2,719 | 0.18% | 474,950 |
| 2008-01-16 | 2008-01-14 | 4.707 | 106,725 | -24,472 | 0.18% | 502,400 |
| 2008-01-15 | 2008-01-11 | 4.781 | 131,197 | -18,354 | 0.22% | 627,250 |
| 2008-01-14 | 2008-01-10 | 4.707 | 149,551 | +10,877 | 0.25% | 704,000 |
| 2008-01-11 | 2008-01-09 | 4.560 | 138,674 | +13,595 | 0.23% | 632,398 |
| 2008-01-10 | 2008-01-08 | 4.855 | 125,079 | +3,399 | 0.21% | 607,200 |
| 2008-01-09 | 2008-01-07 | 4.855 | 121,680 | +19,034 | 0.20% | 590,700 |
| 2008-01-08 | 2008-01-04 | 5.075 | 102,646 | +6,797 | 0.17% | 520,948 |
| 2008-01-04 | 2008-01-02 | 4.928 | 95,849 | +680 | 0.16% | 472,352 |
| 2008-01-03 | 2007-12-31 | 4.928 | 95,169 | +10,877 | 0.16% | 469,001 |
| 2008-01-02 | 2007-12-27 | 5.149 | 84,292 | +6,797 | 0.14% | 433,998 |
| 2007-12-28 | 2007-12-24 | 5.149 | 77,495 | -3,398 | 0.13% | 399,002 |
| 2007-12-27 | 2007-12-20 | 5.517 | 80,893 | -28,551 | 0.14% | 446,247 |
| 2007-12-21 | 2007-12-19 | 6.031 | 109,444 | +36,708 | 0.19% | 660,099 |
| 2007-12-19 | 2007-12-17 | 4.340 | 72,736 | -13,596 | 0.13% | 315,649 |
| 2007-12-18 | 2007-12-14 | 3.920 | 86,332 | -4,389 | 0.15% | 338,395 |
| 2007-12-12 | 2007-12-10 | 3.710 | 90,721 | -1,429 | 0.15% | 336,548 |
| 2007-12-06 | 2007-12-04 | 3.850 | 92,150 | +714 | 0.15% | 354,750 |
| 2007-12-03 | 2007-11-29 | 3.990 | 91,436 | -3,571 | 0.15% | 364,801 |
| 2007-11-30 | 2007-11-28 | 4.200 | 95,007 | +2,857 | 0.16% | 398,998 |
| 2007-11-29 | 2007-11-27 | 4.270 | 92,150 | +9,286 | 0.15% | 393,450 |
| 2007-11-28 | 2007-11-26 | 4.200 | 82,864 | +1,429 | 0.14% | 348,001 |
| 2007-11-27 | 2007-11-23 | 4.200 | 81,435 | +14,287 | 0.13% | 342,000 |
| 2007-11-23 | 2007-11-21 | 4.200 | 67,148 | +27,145 | 0.11% | 281,999 |
| 2007-11-21 | 2007-11-19 | 4.270 | 40,003 | -7,144 | 0.07% | 170,799 |
| 2007-11-20 | 2007-11-16 | 4.130 | 47,147 | +7,144 | 0.08% | 194,702 |
| 2007-11-19 | 2007-11-15 | 4.200 | 40,003 | +3,572 | 0.07% | 167,999 |
| 2007-11-16 | 2007-11-14 | 4.410 | 36,431 | -48,576 | 0.06% | 160,648 |
| 2007-11-15 | 2007-11-13 | 4.060 | 85,007 | -26,430 | 0.14% | 345,101 |
| 2007-11-14 | 2007-11-12 | 4.410 | 111,437 | +50,004 | 0.18% | 491,399 |
| 2007-11-12 | 2007-11-08 | 4.480 | 61,433 | -19,288 | 0.10% | 275,198 |
| 2007-11-09 | 2007-11-07 | 4.550 | 80,721 | +18,573 | 0.13% | 367,252 |
| 2007-11-08 | 2007-11-06 | 4.620 | 62,148 | -160,012 | 0.10% | 287,101 |
| 2007-11-07 | 2007-11-05 | 4.270 | 222,160 | -190,730 | 0.36% | 948,549 |
| 2007-11-06 | 2007-11-02 | 5.040 | 412,890 | +120,010 | 0.68% | 2,080,802 |
| 2007-10-10 | 2007-10-08 | 2.422 | 292,880 | -7,144 | 0.48% | 709,300 |
| 2007-10-09 | 2007-10-05 | 2.380 | 300,024 | -7,143 | 0.50% | 714,001 |
| 2007-10-04 | 2007-10-02 | 2.380 | 307,167 | +21,430 | 0.51% | 731,000 |
| 2007-10-03 | 2007-09-28 | 2.310 | 285,737 | +24,288 | 0.47% | 660,001 |
| 2007-09-27 | 2007-09-24 | 2.408 | 261,449 | +7,143 | 0.43% | 629,520 |
| 2007-09-19 | 2007-09-17 | 2.590 | 254,306 | -14,287 | 0.42% | 658,601 |
| 2007-09-18 | 2007-09-14 | 2.660 | 268,593 | +7,144 | 0.44% | 714,401 |
| 2007-09-14 | 2007-09-12 | 2.800 | 261,449 | -7,144 | 0.43% | 732,000 |
| 2007-09-05 | 2007-09-03 | 2.590 | 268,593 | +7,144 | 0.44% | 695,601 |
| 2007-08-27 | 2007-08-23 | 2.604 | 261,449 | +20,001 | 0.43% | 680,760 |
| 2007-08-23 | 2007-08-21 | 2.310 | 241,448 | +3,572 | 0.40% | 557,701 |
| 2007-08-22 | 2007-08-20 | 2.268 | 237,876 | +10,001 | 0.39% | 539,460 |
| 2007-08-21 | 2007-08-17 | 2.072 | 227,875 | -7,143 | 0.38% | 472,120 |
| 2007-08-20 | 2007-08-16 | 2.380 | 235,018 | +5,714 | 0.39% | 559,299 |
| 2007-08-16 | 2007-08-14 | 2.660 | 229,304 | +24,288 | 0.38% | 609,901 |
| 2007-08-15 | 2007-08-13 | 3.080 | 205,016 | +7,143 | 0.34% | 631,400 |
| 2007-08-07 | 2007-08-03 | 3.360 | 197,873 | -3,571 | 0.33% | 664,801 |
| 2007-08-06 | 2007-08-02 | 3.430 | 201,444 | -19,288 | 0.33% | 690,899 |
| 2007-08-03 | 2007-08-01 | 3.290 | 220,732 | -14,286 | 0.37% | 726,151 |
| 2007-08-02 | 2007-07-31 | 3.360 | 235,018 | -10,716 | 0.39% | 789,598 |
| 2007-08-01 | 2007-07-30 | 3.290 | 245,734 | -42,146 | 0.41% | 808,401 |
| 2007-07-31 | 2007-07-27 | 3.430 | 287,880 | -22,859 | 0.48% | 987,351 |
| 2007-07-30 | 2007-07-26 | 3.430 | 310,739 | -2,143 | 0.51% | 1,065,751 |
| 2007-07-27 | 2007-07-25 | 3.640 | 312,882 | +2,143 | 0.52% | 1,138,801 |
| 2007-07-26 | 2007-07-24 | 3.710 | 310,739 | -3,571 | 0.51% | 1,152,751 |
| 2007-07-24 | 2007-07-20 | 3.570 | 314,310 | -7,144 | 0.52% | 1,121,999 |
| 2007-07-20 | 2007-07-18 | 3.570 | 321,454 | +3,572 | 0.53% | 1,147,501 |
| 2007-07-19 | 2007-07-17 | 3.501 | 317,882 | -13,517 | 0.53% | 1,112,927 |
| 2007-07-18 | 2007-07-16 | 3.364 | 331,399 | -3,641 | 0.54% | 1,114,751 |
| 2007-07-12 | 2007-07-10 | 3.254 | 335,040 | -2,185 | 0.54% | 1,090,199 |
| 2007-07-06 | 2007-07-04 | 3.226 | 337,225 | +10,925 | 0.55% | 1,088,049 |
| 2007-07-05 | 2007-07-03 | 3.226 | 326,300 | +34,961 | 0.53% | 1,052,799 |
| 2007-07-04 | 2007-06-29 | 3.117 | 291,339 | -22,579 | 0.47% | 907,999 |
| 2007-06-29 | 2007-06-27 | 3.570 | 313,918 | +12,382 | 0.51% | 1,120,599 |
| 2007-06-28 | 2007-06-26 | 3.501 | 301,536 | +62,638 | 0.49% | 1,055,699 |
| 2007-06-27 | 2007-06-25 | 3.432 | 238,898 | +4,370 | 0.39% | 819,999 |
| 2007-06-26 | 2007-06-22 | 3.638 | 234,528 | 0.38% | 853,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy