History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-09-26 | 2025-09-24 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-09-03 | 2025-09-01 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-08-18 | 2025-08-14 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-08-12 | 2025-08-08 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-08-05 | 2025-08-01 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-07-29 | 2025-07-25 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-07-28 | 2025-07-24 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-07-21 | 2025-07-17 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-07-08 | 2025-07-04 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-07-04 | 2025-07-02 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-06-27 | 2025-06-25 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2025-06-11 | 2025-06-09 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-06-04 | 2025-06-02 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-06-03 | 2025-05-30 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,800 | +0 | 0.00% | 97 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,800 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.049 | 1,800 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,800 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,800 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.053 | 1,800 | +0 | 0.00% | 95 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,800 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,800 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-05-12 | 2025-05-08 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2025-05-08 | 2025-05-06 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2025-05-07 | 2025-05-02 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2025-05-06 | 2025-04-30 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-04-28 | 2025-04-24 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-04-22 | 2025-04-16 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2025-04-14 | 2025-04-10 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-04-11 | 2025-04-09 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-04-08 | 2025-04-03 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-04-07 | 2025-04-02 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2025-04-02 | 2025-03-31 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-04-01 | 2025-03-28 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2025-03-31 | 2025-03-27 | 0.044 | 1,800 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.039 | 1,800 | +0 | 0.00% | 70 |
| 2025-03-27 | 2025-03-25 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-03-14 | 2025-03-12 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2025-02-13 | 2025-02-11 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2025-01-24 | 2025-01-22 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2025-01-07 | 2025-01-03 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.047 | 1,800 | +0 | 0.00% | 85 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,800 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2024-12-17 | 2024-12-13 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2024-12-16 | 2024-12-12 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2024-12-13 | 2024-12-11 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2024-12-11 | 2024-12-09 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2024-12-10 | 2024-12-06 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-12-09 | 2024-12-05 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2024-12-06 | 2024-12-04 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2024-12-03 | 2024-11-29 | 0.054 | 1,800 | +0 | 0.00% | 97 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,800 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2024-11-28 | 2024-11-26 | 0.050 | 1,800 | +0 | 0.00% | 90 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2024-11-26 | 2024-11-22 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2024-11-22 | 2024-11-20 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-11-21 | 2024-11-19 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-11-20 | 2024-11-18 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2024-11-19 | 2024-11-15 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2024-11-18 | 2024-11-14 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2024-11-15 | 2024-11-13 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2024-11-13 | 2024-11-11 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-11-11 | 2024-11-07 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-11-08 | 2024-11-06 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-11-07 | 2024-11-05 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-11-06 | 2024-11-04 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2024-11-01 | 2024-10-30 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-10-31 | 2024-10-29 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-10-30 | 2024-10-28 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2024-10-29 | 2024-10-25 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2024-10-25 | 2024-10-23 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-10-24 | 2024-10-22 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-10-22 | 2024-10-18 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2024-10-21 | 2024-10-17 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2024-10-18 | 2024-10-16 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-10-17 | 2024-10-15 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-10-16 | 2024-10-14 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-10-15 | 2024-10-10 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2024-10-14 | 2024-10-09 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2024-10-10 | 2024-10-08 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2024-10-09 | 2024-10-07 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2024-10-08 | 2024-10-04 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2024-10-07 | 2024-10-03 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-10-04 | 2024-10-02 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-10-03 | 2024-09-30 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-09-27 | 2024-09-25 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-09-26 | 2024-09-24 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-09-24 | 2024-09-20 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-09-23 | 2024-09-19 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2024-09-20 | 2024-09-17 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-09-19 | 2024-09-16 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-09-17 | 2024-09-13 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-09-13 | 2024-09-11 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-09-12 | 2024-09-10 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-09-11 | 2024-09-09 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-09-10 | 2024-09-05 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-09-09 | 2024-09-04 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-09-05 | 2024-09-03 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-09-04 | 2024-09-02 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-09-02 | 2024-08-29 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-08-30 | 2024-08-28 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-08-29 | 2024-08-27 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-08-28 | 2024-08-26 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2024-08-27 | 2024-08-23 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2024-08-26 | 2024-08-22 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-08-23 | 2024-08-21 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2024-08-22 | 2024-08-20 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2024-08-20 | 2024-08-16 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2024-08-19 | 2024-08-15 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-08-16 | 2024-08-14 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-08-15 | 2024-08-13 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-08-14 | 2024-08-12 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-08-12 | 2024-08-08 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2024-08-09 | 2024-08-07 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2024-08-08 | 2024-08-06 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-08-06 | 2024-08-02 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2024-08-05 | 2024-08-01 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2024-08-02 | 2024-07-31 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2024-08-01 | 2024-07-30 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-07-31 | 2024-07-29 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-07-30 | 2024-07-26 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-07-29 | 2024-07-25 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-07-26 | 2024-07-24 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-07-25 | 2024-07-23 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-07-24 | 2024-07-22 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-07-23 | 2024-07-19 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2024-07-22 | 2024-07-18 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-07-19 | 2024-07-17 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-07-18 | 2024-07-16 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-07-15 | 2024-07-11 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-07-12 | 2024-07-10 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2024-07-11 | 2024-07-09 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2024-07-10 | 2024-07-08 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2024-07-09 | 2024-07-05 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-07-08 | 2024-07-04 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2024-07-05 | 2024-07-03 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2024-07-04 | 2024-07-02 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-07-02 | 2024-06-27 | 0.176 | 1,800 | +0 | 0.00% | 317 |
| 2024-06-28 | 2024-06-26 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-06-27 | 2024-06-25 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-06-26 | 2024-06-24 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2024-06-25 | 2024-06-21 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2024-06-24 | 2024-06-20 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-06-21 | 2024-06-19 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-06-20 | 2024-06-18 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-06-18 | 2024-06-14 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-06-17 | 2024-06-13 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-06-14 | 2024-06-12 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-06-13 | 2024-06-11 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-06-12 | 2024-06-07 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-06-11 | 2024-06-06 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-06-07 | 2024-06-05 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-06-06 | 2024-06-04 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2024-06-04 | 2024-05-31 | 0.053 | 1,800 | +0 | 0.00% | 95 |
| 2024-06-03 | 2024-05-30 | 0.048 | 1,800 | +0 | 0.00% | 86 |
| 2024-05-31 | 2024-05-29 | 0.051 | 1,800 | +0 | 0.00% | 92 |
| 2024-05-30 | 2024-05-28 | 0.049 | 1,800 | +0 | 0.00% | 88 |
| 2024-05-29 | 2024-05-27 | 0.046 | 1,800 | +0 | 0.00% | 83 |
| 2024-05-28 | 2024-05-24 | 0.045 | 1,800 | +0 | 0.00% | 81 |
| 2024-05-27 | 2024-05-23 | 0.045 | 1,800 | +0 | 0.00% | 81 |
| 2024-05-24 | 2024-05-22 | 0.047 | 1,800 | +0 | 0.00% | 85 |
| 2024-05-23 | 2024-05-21 | 0.051 | 1,800 | +0 | 0.00% | 92 |
| 2024-05-22 | 2024-05-20 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2024-05-21 | 2024-05-17 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-05-20 | 2024-05-16 | 0.057 | 1,800 | +0 | 0.00% | 103 |
| 2024-05-17 | 2024-05-14 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2024-05-16 | 2024-05-13 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2024-05-14 | 2024-05-10 | 0.046 | 1,800 | +0 | 0.00% | 83 |
| 2024-05-13 | 2024-05-09 | 0.050 | 1,800 | +0 | 0.00% | 90 |
| 2024-05-10 | 2024-05-08 | 0.047 | 1,800 | +0 | 0.00% | 85 |
| 2024-05-09 | 2024-05-07 | 0.038 | 1,800 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.042 | 1,800 | +0 | 0.00% | 76 |
| 2024-05-07 | 2024-05-03 | 0.042 | 1,800 | +0 | 0.00% | 76 |
| 2024-05-06 | 2024-05-02 | 0.042 | 1,800 | +0 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.042 | 1,800 | +0 | 0.00% | 76 |
| 2024-05-02 | 2024-04-29 | 0.041 | 1,800 | +0 | 0.00% | 74 |
| 2024-04-30 | 2024-04-26 | 0.044 | 1,800 | +0 | 0.00% | 79 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,800 | +0 | 0.00% | 76 |
| 2024-04-26 | 2024-04-24 | 0.048 | 1,800 | +0 | 0.00% | 86 |
| 2024-04-25 | 2024-04-23 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2024-04-24 | 2024-04-22 | 0.044 | 1,800 | +0 | 0.00% | 79 |
| 2024-04-23 | 2024-04-19 | 0.045 | 1,800 | +0 | 0.00% | 81 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,800 | +0 | 0.00% | 72 |
| 2024-04-19 | 2024-04-17 | 0.044 | 1,800 | +0 | 0.00% | 79 |
| 2024-04-18 | 2024-04-16 | 0.035 | 1,800 | +0 | 0.00% | 63 |
| 2024-04-17 | 2024-04-15 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2024-04-16 | 2024-04-12 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2024-04-15 | 2024-04-11 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2024-04-12 | 2024-04-10 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2024-04-11 | 2024-04-09 | 0.036 | 1,800 | +0 | 0.00% | 65 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2024-04-09 | 2024-04-05 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2024-04-08 | 2024-04-03 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2024-04-05 | 2024-04-02 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2024-04-03 | 2024-03-28 | 0.039 | 1,800 | +0 | 0.00% | 70 |
| 2024-04-02 | 2024-03-27 | 0.039 | 1,800 | +0 | 0.00% | 70 |
| 2024-03-28 | 2024-03-26 | 0.035 | 1,800 | +0 | 0.00% | 63 |
| 2024-03-27 | 2024-03-25 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2024-03-26 | 2024-03-22 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2024-03-22 | 2024-03-20 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2024-03-20 | 2024-03-18 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2024-03-19 | 2024-03-15 | 0.036 | 1,800 | +0 | 0.00% | 65 |
| 2024-03-18 | 2024-03-14 | 0.036 | 1,800 | +0 | 0.00% | 65 |
| 2024-03-15 | 2024-03-13 | 0.035 | 1,800 | +0 | 0.00% | 63 |
| 2024-03-14 | 2024-03-12 | 0.039 | 1,800 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.041 | 1,800 | +0 | 0.00% | 74 |
| 2024-03-12 | 2024-03-08 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2024-03-11 | 2024-03-07 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2024-03-08 | 2024-03-06 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2024-03-07 | 2024-03-05 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2024-03-06 | 2024-03-04 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2024-03-05 | 2024-03-01 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2024-03-04 | 2024-02-29 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2024-03-01 | 2024-02-28 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2024-02-29 | 2024-02-27 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2024-02-28 | 2024-02-26 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2024-02-27 | 2024-02-23 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2024-02-26 | 2024-02-22 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2024-02-23 | 2024-02-21 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2024-02-22 | 2024-02-20 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2024-02-21 | 2024-02-19 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2024-02-20 | 2024-02-16 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2024-02-19 | 2024-02-15 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2024-02-14 | 2024-02-07 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2024-02-08 | 2024-02-06 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2024-02-07 | 2024-02-05 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2024-02-06 | 2024-02-02 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2024-02-05 | 2024-02-01 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2024-02-02 | 2024-01-31 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2024-02-01 | 2024-01-30 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2024-01-31 | 2024-01-29 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2024-01-30 | 2024-01-26 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2024-01-29 | 2024-01-25 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2024-01-26 | 2024-01-24 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2024-01-25 | 2024-01-23 | 0.025 | 1,800 | +0 | 0.00% | 45 |
| 2024-01-24 | 2024-01-22 | 0.024 | 1,800 | +0 | 0.00% | 43 |
| 2024-01-23 | 2024-01-19 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2024-01-22 | 2024-01-18 | 0.036 | 1,800 | +0 | 0.00% | 65 |
| 2024-01-19 | 2024-01-17 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2024-01-18 | 2024-01-16 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.035 | 1,800 | +0 | 0.00% | 63 |
| 2024-01-16 | 2024-01-12 | 0.035 | 1,800 | +0 | 0.00% | 63 |
| 2024-01-15 | 2024-01-11 | 0.035 | 1,800 | +0 | 0.00% | 63 |
| 2024-01-12 | 2024-01-10 | 0.035 | 1,800 | +0 | 0.00% | 63 |
| 2024-01-11 | 2024-01-09 | 0.035 | 1,800 | +0 | 0.00% | 63 |
| 2024-01-10 | 2024-01-08 | 0.035 | 1,800 | +0 | 0.00% | 63 |
| 2024-01-09 | 2024-01-05 | 0.035 | 1,800 | +0 | 0.00% | 63 |
| 2024-01-08 | 2024-01-04 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2024-01-05 | 2024-01-03 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2024-01-04 | 2024-01-02 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2024-01-03 | 2023-12-29 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2024-01-02 | 2023-12-28 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2023-12-29 | 2023-12-27 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-12-28 | 2023-12-22 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-12-27 | 2023-12-21 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2023-12-22 | 2023-12-20 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-12-21 | 2023-12-19 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-12-20 | 2023-12-18 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-12-19 | 2023-12-15 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-12-18 | 2023-12-14 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-12-15 | 2023-12-13 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-12-14 | 2023-12-12 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-12-13 | 2023-12-11 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-12-12 | 2023-12-08 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-12-11 | 2023-12-07 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-12-08 | 2023-12-06 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-12-07 | 2023-12-05 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2023-12-06 | 2023-12-04 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-12-05 | 2023-12-01 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-12-04 | 2023-11-30 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-12-01 | 2023-11-29 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-11-30 | 2023-11-28 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-29 | 2023-11-27 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-28 | 2023-11-24 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-27 | 2023-11-23 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-11-24 | 2023-11-22 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2023-11-23 | 2023-11-21 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-22 | 2023-11-20 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-21 | 2023-11-17 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-20 | 2023-11-16 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-17 | 2023-11-15 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-16 | 2023-11-14 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-15 | 2023-11-13 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2023-11-14 | 2023-11-10 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-13 | 2023-11-09 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-10 | 2023-11-08 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2023-11-09 | 2023-11-07 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-08 | 2023-11-06 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-07 | 2023-11-03 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-11-06 | 2023-11-02 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-11-03 | 2023-11-01 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-11-02 | 2023-10-31 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-11-01 | 2023-10-30 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-10-31 | 2023-10-27 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-10-30 | 2023-10-26 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-10-27 | 2023-10-25 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-10-26 | 2023-10-24 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-10-25 | 2023-10-20 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-10-24 | 2023-10-19 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-10-20 | 2023-10-18 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-10-19 | 2023-10-17 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-10-18 | 2023-10-16 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-10-17 | 2023-10-13 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-10-16 | 2023-10-12 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-10-13 | 2023-10-11 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-10-12 | 2023-10-10 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-10-11 | 2023-10-09 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2023-10-10 | 2023-10-06 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-10-09 | 2023-10-05 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-10-06 | 2023-10-04 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-10-05 | 2023-10-03 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-10-04 | 2023-09-29 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-10-03 | 2023-09-28 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-09-29 | 2023-09-27 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-09-28 | 2023-09-26 | 0.024 | 1,800 | +0 | 0.00% | 43 |
| 2023-09-27 | 2023-09-25 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2023-09-26 | 2023-09-22 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-09-25 | 2023-09-21 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-09-22 | 2023-09-20 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-09-21 | 2023-09-19 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-09-20 | 2023-09-18 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-09-19 | 2023-09-15 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-09-18 | 2023-09-14 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-09-15 | 2023-09-13 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-09-14 | 2023-09-12 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-09-13 | 2023-09-11 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-09-12 | 2023-09-07 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-09-11 | 2023-09-06 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-09-07 | 2023-09-05 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-09-06 | 2023-09-04 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-09-05 | 2023-08-31 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2023-09-04 | 2023-08-30 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2023-08-31 | 2023-08-29 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2023-08-30 | 2023-08-28 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2023-08-29 | 2023-08-25 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2023-08-28 | 2023-08-24 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-08-25 | 2023-08-23 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-08-24 | 2023-08-22 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-08-23 | 2023-08-21 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-08-22 | 2023-08-18 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-08-21 | 2023-08-17 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-08-18 | 2023-08-16 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-08-17 | 2023-08-15 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-08-16 | 2023-08-14 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-08-15 | 2023-08-11 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-08-14 | 2023-08-10 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-08-11 | 2023-08-09 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-08-10 | 2023-08-08 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-08-09 | 2023-08-07 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-08-08 | 2023-08-04 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-08-07 | 2023-08-03 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-08-04 | 2023-08-02 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-08-03 | 2023-08-01 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-08-02 | 2023-07-31 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-08-01 | 2023-07-28 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-07-31 | 2023-07-27 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-07-28 | 2023-07-26 | 0.034 | 1,800 | +0 | 0.00% | 61 |
| 2023-07-27 | 2023-07-25 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-07-26 | 2023-07-24 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-07-25 | 2023-07-21 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-07-24 | 2023-07-20 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-07-21 | 2023-07-19 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-07-20 | 2023-07-18 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-07-19 | 2023-07-14 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-07-18 | 2023-07-13 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-07-14 | 2023-07-12 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-07-13 | 2023-07-11 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-07-12 | 2023-07-10 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-07-11 | 2023-07-07 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-07-10 | 2023-07-06 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-07-07 | 2023-07-05 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-07-06 | 2023-07-04 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-07-05 | 2023-07-03 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-07-04 | 2023-06-30 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-07-03 | 2023-06-29 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2023-06-30 | 2023-06-28 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-06-29 | 2023-06-27 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-06-28 | 2023-06-26 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-06-27 | 2023-06-23 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-06-26 | 2023-06-21 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-06-23 | 2023-06-20 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-06-21 | 2023-06-19 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-06-20 | 2023-06-16 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-06-19 | 2023-06-15 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-06-16 | 2023-06-14 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-06-15 | 2023-06-13 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-06-14 | 2023-06-12 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-06-13 | 2023-06-09 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-06-12 | 2023-06-08 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-06-09 | 2023-06-07 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2023-06-08 | 2023-06-06 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-06-07 | 2023-06-05 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2023-06-06 | 2023-06-02 | 0.025 | 1,800 | +0 | 0.00% | 45 |
| 2023-06-05 | 2023-06-01 | 0.024 | 1,800 | +0 | 0.00% | 43 |
| 2023-06-02 | 2023-05-31 | 0.023 | 1,800 | +0 | 0.00% | 41 |
| 2023-06-01 | 2023-05-30 | 0.023 | 1,800 | +0 | 0.00% | 41 |
| 2023-05-31 | 2023-05-29 | 0.023 | 1,800 | +0 | 0.00% | 41 |
| 2023-05-30 | 2023-05-25 | 0.022 | 1,800 | +0 | 0.00% | 40 |
| 2023-05-29 | 2023-05-24 | 0.022 | 1,800 | +0 | 0.00% | 40 |
| 2023-05-25 | 2023-05-23 | 0.020 | 1,800 | +0 | 0.00% | 36 |
| 2023-05-24 | 2023-05-22 | 0.020 | 1,800 | +0 | 0.00% | 36 |
| 2023-05-23 | 2023-05-19 | 0.022 | 1,800 | +0 | 0.00% | 40 |
| 2023-05-22 | 2023-05-18 | 0.020 | 1,800 | +0 | 0.00% | 36 |
| 2023-05-19 | 2023-05-17 | 0.017 | 1,800 | +0 | 0.00% | 31 |
| 2023-05-18 | 2023-05-16 | 0.019 | 1,800 | +0 | 0.00% | 34 |
| 2023-05-17 | 2023-05-15 | 0.019 | 1,800 | +0 | 0.00% | 34 |
| 2023-05-16 | 2023-05-12 | 0.019 | 1,800 | +0 | 0.00% | 34 |
| 2023-05-15 | 2023-05-11 | 0.018 | 1,800 | +0 | 0.00% | 32 |
| 2023-05-12 | 2023-05-10 | 0.019 | 1,800 | +0 | 0.00% | 34 |
| 2023-05-11 | 2023-05-09 | 0.022 | 1,800 | +0 | 0.00% | 40 |
| 2023-05-10 | 2023-05-08 | 0.022 | 1,800 | +0 | 0.00% | 40 |
| 2023-05-09 | 2023-05-05 | 0.021 | 1,800 | +0 | 0.00% | 38 |
| 2023-05-08 | 2023-05-04 | 0.023 | 1,800 | +0 | 0.00% | 41 |
| 2023-05-05 | 2023-05-03 | 0.023 | 1,800 | +0 | 0.00% | 41 |
| 2023-05-04 | 2023-05-02 | 0.023 | 1,800 | +0 | 0.00% | 41 |
| 2023-05-03 | 2023-04-28 | 0.024 | 1,800 | +0 | 0.00% | 43 |
| 2023-05-02 | 2023-04-27 | 0.021 | 1,800 | +0 | 0.00% | 38 |
| 2023-04-28 | 2023-04-26 | 0.021 | 1,800 | +0 | 0.00% | 38 |
| 2023-04-27 | 2023-04-25 | 0.023 | 1,800 | +0 | 0.00% | 41 |
| 2023-04-26 | 2023-04-24 | 0.025 | 1,800 | +0 | 0.00% | 45 |
| 2023-04-25 | 2023-04-21 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2023-04-24 | 2023-04-20 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2023-04-21 | 2023-04-19 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2023-04-20 | 2023-04-18 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-04-19 | 2023-04-17 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2023-04-18 | 2023-04-14 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2023-04-17 | 2023-04-13 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2023-04-14 | 2023-04-12 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-04-13 | 2023-04-11 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-04-12 | 2023-04-06 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-04-11 | 2023-04-04 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-04-06 | 2023-04-03 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-04-04 | 2023-03-31 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-04-03 | 2023-03-30 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-03-31 | 2023-03-29 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-03-30 | 2023-03-28 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-03-29 | 2023-03-27 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-03-28 | 2023-03-24 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-03-27 | 2023-03-23 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-03-24 | 2023-03-22 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-03-23 | 2023-03-21 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2023-03-22 | 2023-03-20 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-03-21 | 2023-03-17 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-03-20 | 2023-03-16 | 0.033 | 1,800 | +0 | 0.00% | 59 |
| 2023-03-17 | 2023-03-15 | 0.032 | 1,800 | +0 | 0.00% | 58 |
| 2023-03-16 | 2023-03-14 | 0.027 | 1,800 | +0 | 0.00% | 49 |
| 2023-03-15 | 2023-03-13 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2023-03-14 | 2023-03-10 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2023-03-13 | 2023-03-09 | 0.035 | 1,800 | +0 | 0.00% | 63 |
| 2023-03-10 | 2023-03-08 | 0.028 | 1,800 | -10,000 | 0.00% | 50 |
| 2022-12-14 | 2022-12-12 | 0.030 | 11,800 | -600,000 | 0.00% | 354 |
| 2022-11-16 | 2022-11-14 | 0.025 | 611,800 | +300,000 | 0.03% | 15,295 |
| 2022-10-24 | 2022-10-20 | 0.019 | 311,800 | -1,400,000 | 0.01% | 5,924 |
| 2022-10-20 | 2022-10-18 | 0.025 | 1,711,800 | -400,000 | 0.08% | 42,795 |
| 2022-10-18 | 2022-10-14 | 0.028 | 2,111,800 | +900,000 | 0.10% | 59,130 |
| 2022-10-17 | 2022-10-13 | 0.029 | 1,211,800 | +680,000 | 0.06% | 35,142 |
| 2022-10-14 | 2022-10-12 | 0.027 | 531,800 | -100,000 | 0.03% | 14,359 |
| 2022-10-13 | 2022-10-11 | 0.034 | 631,800 | -280,000 | 0.03% | 21,481 |
| 2022-10-12 | 2022-10-10 | 0.040 | 911,800 | -400,000 | 0.04% | 36,472 |
| 2022-10-11 | 2022-10-07 | 0.030 | 1,311,800 | +1,300,000 | 0.06% | 39,354 |
| 2022-09-26 | 2022-09-22 | 0.012 | 11,800 | -1,000,000 | 0.00% | 142 |
| 2022-09-23 | 2022-09-21 | 0.011 | 1,011,800 | +1,000,000 | 0.05% | 11,130 |
| 2021-09-17 | 2021-09-15 | 0.363 | 11,800 | +2,525 | 0.00% | 4,279 |
| 2019-04-15 | 2019-04-11 | 0.852 | 9,275 | -157,202 | 0.00% | 7,906 |
| 2019-04-12 | 2019-04-10 | 0.827 | 166,477 | +157,202 | 0.02% | 137,670 |
| 2016-09-29 | 2016-09-27 | 0.242 | 9,275 | -629 | 0.00% | 2,242 |
| 2016-07-18 | 2016-07-14 | 0.210 | 9,904 | -3,930 | 0.00% | 2,079 |
| 2016-07-15 | 2016-07-13 | 0.209 | 13,834 | +2,201 | 0.00% | 2,886 |
| 2015-07-16 | 2015-07-14 | 0.452 | 11,633 | +2,358 | 0.00% | 5,254 |
| 2015-02-09 | 2015-02-05 | 0.267 | 9,275 | -47,160 | 0.01% | 2,478 |
| 2015-02-03 | 2015-01-30 | 0.284 | 56,435 | -3,930 | 0.04% | 16,011 |
| 2015-01-20 | 2015-01-16 | 0.426 | 60,365 | +9,871 | 0.04% | 25,708 |
| 2014-09-17 | 2014-09-15 | 0.624 | 50,494 | -454,450 | 0.04% | 31,488 |
| 2014-09-02 | 2014-08-29 | 0.302 | 504,944 | +454,450 | 0.43% | 152,715 |
| 2014-09-01 | 2014-08-28 | 0.322 | 50,494 | -66,316 | 0.04% | 16,267 |
| 2014-01-08 | 2014-01-06 | 0.493 | 116,810 | -30,419 | 0.05% | 57,600 |
| 2013-12-16 | 2013-12-12 | 0.447 | 147,229 | -7,605 | 0.06% | 65,824 |
| 2013-12-06 | 2013-12-04 | 0.500 | 154,834 | +7,605 | 0.07% | 77,368 |
| 2013-12-05 | 2013-12-03 | 0.493 | 147,229 | +38,024 | 0.06% | 72,600 |
| 2013-11-14 | 2013-11-12 | 0.519 | 109,205 | -15,210 | 0.05% | 56,722 |
| 2013-10-23 | 2013-10-21 | 0.651 | 124,415 | +30,420 | 0.05% | 80,982 |
| 2013-10-21 | 2013-10-17 | 0.631 | 93,995 | +15,209 | 0.04% | 59,328 |
| 2013-10-15 | 2013-10-10 | 0.579 | 78,786 | -38,024 | 0.03% | 45,584 |
| 2013-09-23 | 2013-09-18 | 0.664 | 116,810 | -249,438 | 0.05% | 77,568 |
| 2013-09-19 | 2013-09-17 | 0.710 | 366,248 | +249,438 | 0.16% | 260,064 |
| 2013-09-18 | 2013-09-16 | 0.664 | 116,810 | +38,024 | 0.05% | 77,568 |
| 2013-08-21 | 2013-08-19 | 0.671 | 78,786 | -15,209 | 0.03% | 52,836 |
| 2013-08-16 | 2013-08-13 | 0.704 | 93,995 | +15,209 | 0.04% | 66,126 |
| 2013-08-13 | 2013-08-09 | 0.704 | 78,786 | -30,419 | 0.03% | 55,426 |
| 2013-04-16 | 2013-04-12 | 0.684 | 109,205 | -76,048 | 0.05% | 74,672 |
| 2013-01-11 | 2013-01-09 | 0.815 | 185,253 | -3,042 | 0.08% | 151,032 |
| 2013-01-10 | 2013-01-08 | 0.796 | 188,295 | +30,419 | 0.08% | 149,798 |
| 2012-12-28 | 2012-12-24 | 0.776 | 157,876 | +30,419 | 0.07% | 122,484 |
| 2012-12-20 | 2012-12-18 | 0.815 | 127,457 | +106,468 | 0.06% | 103,912 |
| 2012-06-05 | 2012-06-01 | 0.782 | 20,989 | +912 | 0.01% | 16,422 |
| 2012-04-18 | 2012-04-16 | 0.883 | 20,077 | -2,356 | 0.01% | 17,721 |
| 2012-03-05 | 2012-03-01 | 1.436 | 22,433 | -339,888 | 0.01% | 32,209 |
| 2012-02-24 | 2012-02-22 | 1.589 | 362,321 | -13,596 | 0.21% | 575,640 |
| 2012-02-23 | 2012-02-21 | 1.618 | 375,917 | -16,994 | 0.22% | 608,301 |
| 2012-02-22 | 2012-02-20 | 1.706 | 392,911 | +33,989 | 0.23% | 670,480 |
| 2012-02-16 | 2012-02-14 | 1.395 | 358,922 | +339,888 | 0.21% | 500,544 |
| 2011-10-03 | 2011-09-28 | 2.001 | 19,034 | -2,549 | 0.01% | 38,080 |
| 2011-09-30 | 2011-09-27 | 1.795 | 21,583 | -850 | 0.01% | 38,735 |
| 2011-09-19 | 2011-09-15 | 2.265 | 22,433 | +16,825 | 0.01% | 50,821 |
| 2011-09-02 | 2011-08-31 | 2.427 | 5,608 | -16,825 | 0.00% | 13,612 |
| 2011-05-31 | 2011-05-27 | 3.016 | 22,433 | -679 | 0.01% | 67,651 |
| 2011-05-30 | 2011-05-26 | 2.957 | 23,112 | -135,276 | 0.01% | 68,339 |
| 2011-05-25 | 2011-05-23 | 2.869 | 158,388 | -271,911 | 0.09% | 454,350 |
| 2011-05-24 | 2011-05-20 | 2.795 | 430,299 | -135,955 | 0.25% | 1,202,701 |
| 2011-05-23 | 2011-05-19 | 2.795 | 566,254 | -27,191 | 0.33% | 1,582,699 |
| 2011-05-19 | 2011-05-17 | 2.898 | 593,445 | -135,956 | 0.35% | 1,719,809 |
| 2011-04-13 | 2011-04-11 | 3.045 | 729,401 | +3,399 | 0.42% | 2,221,111 |
| 2011-04-07 | 2011-04-04 | 3.030 | 726,002 | +13,596 | 0.42% | 2,200,081 |
| 2011-04-04 | 2011-03-31 | 2.986 | 712,406 | -62,540 | 0.42% | 2,127,439 |
| 2011-04-01 | 2011-03-30 | 2.898 | 774,946 | -73,416 | 0.45% | 2,245,801 |
| 2011-03-31 | 2011-03-29 | 2.824 | 848,362 | -67,977 | 0.49% | 2,396,161 |
| 2011-03-30 | 2011-03-28 | 2.839 | 916,339 | -33,989 | 0.53% | 2,601,639 |
| 2011-03-28 | 2011-03-24 | 3.016 | 950,328 | -67,978 | 0.63% | 2,865,900 |
| 2011-03-25 | 2011-03-23 | 2.972 | 1,018,306 | -33,989 | 0.67% | 3,025,960 |
| 2011-03-24 | 2011-03-22 | 2.942 | 1,052,295 | -176,742 | 0.70% | 3,096,001 |
| 2011-03-23 | 2011-03-21 | 2.721 | 1,229,037 | -163,146 | 0.81% | 3,344,801 |
| 2011-01-24 | 2011-01-20 | 3.398 | 1,392,183 | +1,345,958 | 0.93% | 4,730,879 |
| 2011-01-21 | 2011-01-19 | 3.413 | 46,225 | +20,393 | 0.03% | 157,761 |
| 2011-01-20 | 2011-01-18 | 3.354 | 25,832 | -6,797 | 0.02% | 86,642 |
| 2010-12-20 | 2010-12-16 | 3.016 | 32,629 | -13,596 | 0.02% | 98,399 |
| 2010-12-17 | 2010-12-15 | 3.104 | 46,225 | -20,393 | 0.03% | 143,481 |
| 2010-12-07 | 2010-12-03 | 3.133 | 66,618 | +47,584 | 0.04% | 208,740 |
| 2010-11-12 | 2010-11-10 | 2.972 | 19,034 | -341,248 | 0.01% | 56,561 |
| 2010-10-29 | 2010-10-27 | 2.986 | 360,282 | +324,254 | 0.24% | 1,075,901 |
| 2010-10-28 | 2010-10-26 | 3.060 | 36,028 | -47,585 | 0.02% | 110,239 |
| 2010-10-27 | 2010-10-25 | 3.060 | 83,613 | -88,371 | 0.06% | 255,841 |
| 2010-10-26 | 2010-10-22 | 3.016 | 171,984 | -67,977 | 0.11% | 518,651 |
| 2010-10-25 | 2010-10-21 | 3.089 | 239,961 | -60,500 | 0.16% | 741,299 |
| 2010-10-22 | 2010-10-20 | 3.119 | 300,461 | -7,478 | 0.20% | 937,039 |
| 2010-10-21 | 2010-10-19 | 3.163 | 307,939 | -67,978 | 0.21% | 973,950 |
| 2010-10-20 | 2010-10-18 | 3.075 | 375,917 | -81,573 | 0.25% | 1,155,771 |
| 2010-10-14 | 2010-10-12 | 3.222 | 457,490 | -67,978 | 0.31% | 1,473,870 |
| 2010-10-13 | 2010-10-11 | 3.163 | 525,468 | -101,966 | 0.35% | 1,661,951 |
| 2010-10-12 | 2010-10-08 | 3.207 | 627,434 | -135,955 | 0.42% | 2,012,140 |
| 2010-10-11 | 2010-10-07 | 3.266 | 763,389 | -101,967 | 0.51% | 2,493,058 |
| 2010-10-08 | 2010-10-06 | 3.325 | 865,356 | -67,978 | 0.58% | 2,876,980 |
| 2010-10-07 | 2010-10-05 | 3.266 | 933,334 | -299,781 | 0.62% | 3,048,061 |
| 2010-10-06 | 2010-10-04 | 3.310 | 1,233,115 | -6,118 | 0.82% | 4,081,499 |
| 2010-10-04 | 2010-09-29 | 3.310 | 1,239,233 | -67,978 | 0.83% | 4,101,749 |
| 2010-09-29 | 2010-09-27 | 3.428 | 1,307,211 | -31,950 | 0.87% | 4,480,590 |
| 2010-09-28 | 2010-09-24 | 3.428 | 1,339,161 | +33,989 | 0.89% | 4,590,102 |
| 2010-09-15 | 2010-09-13 | 3.089 | 1,305,172 | +16,995 | 0.87% | 4,032,001 |
| 2010-09-13 | 2010-09-09 | 3.369 | 1,288,177 | -6,798 | 0.86% | 4,339,549 |
| 2010-09-08 | 2010-09-06 | 2.913 | 1,294,975 | +6,798 | 0.87% | 3,771,900 |
| 2010-09-01 | 2010-08-30 | 2.927 | 1,288,177 | +10,196 | 0.86% | 3,771,049 |
| 2010-08-31 | 2010-08-27 | 3.030 | 1,277,981 | -67,977 | 0.85% | 3,872,801 |
| 2010-08-26 | 2010-08-24 | 3.119 | 1,345,958 | +20,393 | 0.90% | 4,197,599 |
| 2010-08-25 | 2010-08-23 | 3.266 | 1,325,565 | -10,197 | 0.89% | 4,329,000 |
| 2010-08-19 | 2010-08-17 | 3.442 | 1,335,762 | -33,989 | 1.67% | 4,598,101 |
| 2010-08-18 | 2010-08-16 | 3.663 | 1,369,751 | +13,596 | 1.72% | 5,017,352 |
| 2010-08-16 | 2010-08-12 | 3.457 | 1,356,155 | -40,787 | 1.70% | 4,688,250 |
| 2010-08-12 | 2010-08-10 | 3.545 | 1,396,942 | -13,595 | 1.76% | 4,952,551 |
| 2010-08-11 | 2010-08-09 | 3.516 | 1,410,537 | +20,393 | 1.77% | 4,959,250 |
| 2010-08-10 | 2010-08-06 | 2.986 | 1,390,144 | -3,399 | 1.75% | 4,151,351 |
| 2010-08-06 | 2010-08-04 | 2.824 | 1,393,543 | +13,596 | 1.75% | 3,936,001 |
| 2010-08-04 | 2010-08-02 | 2.545 | 1,379,947 | -6,798 | 1.73% | 3,511,900 |
| 2010-08-03 | 2010-07-30 | 2.133 | 1,386,745 | +74,776 | 1.74% | 2,958,000 |
| 2010-07-29 | 2010-07-27 | 1.692 | 1,311,969 | -67,978 | 1.65% | 2,219,499 |
| 2010-07-23 | 2010-07-21 | 1.633 | 1,379,947 | -6,798 | 1.73% | 2,253,300 |
| 2010-07-21 | 2010-07-19 | 1.692 | 1,386,745 | -6,798 | 1.74% | 2,346,000 |
| 2010-07-19 | 2010-07-15 | 1.471 | 1,393,543 | +6,798 | 1.75% | 2,050,000 |
| 2010-07-14 | 2010-07-12 | 1.751 | 1,386,745 | +20,393 | 2.09% | 2,427,600 |
| 2010-07-13 | 2010-07-09 | 1.456 | 1,366,352 | -6,797 | 2.06% | 1,989,901 |
| 2010-07-12 | 2010-07-08 | 1.368 | 1,373,149 | +1,006,069 | 2.07% | 1,878,599 |
| 2010-07-09 | 2010-07-07 | 1.250 | 367,080 | +156,349 | 0.55% | 459,001 |
| 2010-06-18 | 2010-06-15 | 1.177 | 210,731 | +33,989 | 0.32% | 248,000 |
| 2010-06-15 | 2010-06-11 | 1.147 | 176,742 | +33,989 | 0.27% | 202,800 |
| 2010-06-14 | 2010-06-10 | 1.118 | 142,753 | +67,978 | 0.22% | 159,600 |
| 2010-06-10 | 2010-06-08 | 1.000 | 74,775 | -20,394 | 0.11% | 74,800 |
| 2010-06-09 | 2010-06-07 | 1.074 | 95,169 | +67,978 | 0.14% | 102,200 |
| 2010-06-03 | 2010-06-01 | 1.118 | 27,191 | -33,989 | 0.04% | 30,400 |
| 2010-05-28 | 2010-05-26 | 1.221 | 61,180 | +20,393 | 0.09% | 74,700 |
| 2010-05-27 | 2010-05-25 | 1.162 | 40,787 | +33,989 | 0.06% | 47,400 |
| 2010-05-26 | 2010-05-24 | 1.295 | 6,798 | -40,107 | 0.01% | 8,800 |
| 2010-05-25 | 2010-05-20 | 0.971 | 46,905 | +46,905 | 0.07% | 45,540 |
| 2009-03-20 | 2009-03-18 | 0.809 | 0 | -3,399 | ||
| 2008-09-29 | 2008-09-25 | 1.765 | 3,399 | -13,595 | 0.01% | 6,000 |
| 2008-09-26 | 2008-09-24 | 1.500 | 16,994 | -4,079 | 0.03% | 25,499 |
| 2008-09-23 | 2008-09-19 | 1.545 | 21,073 | +17,674 | 0.03% | 32,550 |
| 2008-07-16 | 2008-07-14 | 4.707 | 3,399 | -6,798 | 0.01% | 16,001 |
| 2008-07-15 | 2008-07-11 | 4.781 | 10,197 | -20,393 | 0.02% | 48,752 |
| 2008-07-14 | 2008-07-10 | 4.560 | 30,590 | -6,798 | 0.05% | 139,500 |
| 2008-07-11 | 2008-07-09 | 4.413 | 37,388 | -6,798 | 0.06% | 165,001 |
| 2008-07-09 | 2008-07-07 | 4.634 | 44,186 | -20,393 | 0.07% | 204,752 |
| 2008-07-04 | 2008-07-02 | 4.781 | 64,579 | -4,078 | 0.10% | 308,751 |
| 2008-06-25 | 2008-06-23 | 5.149 | 68,657 | -2,720 | 0.10% | 353,498 |
| 2008-06-24 | 2008-06-20 | 5.075 | 71,377 | -8,837 | 0.11% | 362,252 |
| 2008-06-23 | 2008-06-19 | 5.443 | 80,214 | +8,158 | 0.12% | 436,602 |
| 2008-06-20 | 2008-06-18 | 5.590 | 72,056 | +22,432 | 0.11% | 402,798 |
| 2008-06-18 | 2008-06-16 | 5.149 | 49,624 | +29,231 | 0.07% | 255,501 |
| 2008-06-17 | 2008-06-13 | 4.707 | 20,393 | -3,399 | 0.03% | 95,999 |
| 2008-06-16 | 2008-06-12 | 4.266 | 23,792 | -5,438 | 0.04% | 101,499 |
| 2008-06-11 | 2008-06-06 | 4.413 | 29,230 | -4,079 | 0.04% | 128,998 |
| 2008-06-10 | 2008-06-05 | 4.340 | 33,309 | -52,343 | 0.05% | 144,550 |
| 2008-06-06 | 2008-06-04 | 4.781 | 85,652 | -13,595 | 0.14% | 409,501 |
| 2008-06-05 | 2008-06-03 | 4.781 | 99,247 | +83,612 | 0.16% | 474,498 |
| 2008-06-03 | 2008-05-30 | 4.707 | 15,635 | -99,927 | 0.03% | 73,601 |
| 2008-04-22 | 2008-04-18 | 5.149 | 115,562 | +6,798 | 0.19% | 595,000 |
| 2008-04-14 | 2008-04-10 | 5.075 | 108,764 | +1,359 | 0.18% | 551,998 |
| 2008-01-18 | 2008-01-16 | 4.560 | 107,405 | -20,393 | 0.18% | 489,801 |
| 2008-01-09 | 2008-01-07 | 4.855 | 127,798 | -4,079 | 0.21% | 620,400 |
| 2008-01-03 | 2007-12-31 | 4.928 | 131,877 | -46,904 | 0.22% | 649,901 |
| 2007-12-28 | 2007-12-24 | 5.149 | 178,781 | -7,478 | 0.31% | 920,498 |
| 2007-12-27 | 2007-12-20 | 5.517 | 186,259 | +13,596 | 0.32% | 1,027,501 |
| 2007-12-21 | 2007-12-19 | 6.031 | 172,663 | +50,983 | 0.30% | 1,041,398 |
| 2007-12-18 | 2007-12-14 | 3.920 | 121,680 | -6,187 | 0.21% | 476,948 |
| 2007-12-11 | 2007-12-07 | 3.850 | 127,867 | -14,287 | 0.21% | 492,249 |
| 2007-12-10 | 2007-12-06 | 3.920 | 142,154 | -17,859 | 0.23% | 557,200 |
| 2007-12-07 | 2007-12-05 | 3.920 | 160,013 | -19,287 | 0.26% | 627,202 |
| 2007-11-28 | 2007-11-26 | 4.200 | 179,300 | -17,858 | 0.29% | 753,001 |
| 2007-11-19 | 2007-11-15 | 4.200 | 197,158 | -3,572 | 0.32% | 827,999 |
| 2007-11-16 | 2007-11-14 | 4.410 | 200,730 | -21,430 | 0.33% | 885,150 |
| 2007-11-15 | 2007-11-13 | 4.060 | 222,160 | -24,288 | 0.36% | 901,899 |
| 2007-11-14 | 2007-11-12 | 4.410 | 246,448 | +31,431 | 0.40% | 1,086,750 |
| 2007-11-13 | 2007-11-09 | 4.620 | 215,017 | +32,860 | 0.35% | 993,300 |
| 2007-11-09 | 2007-11-07 | 4.550 | 182,157 | -71,434 | 0.30% | 828,749 |
| 2007-11-07 | 2007-11-05 | 4.270 | 253,591 | -7,144 | 0.42% | 1,082,748 |
| 2007-11-06 | 2007-11-02 | 5.040 | 260,735 | +169,299 | 0.43% | 1,314,001 |
| 2007-09-20 | 2007-09-18 | 2.520 | 91,436 | -5,714 | 0.15% | 230,401 |
| 2007-09-19 | 2007-09-17 | 2.590 | 97,150 | -14,287 | 0.16% | 251,599 |
| 2007-09-14 | 2007-09-12 | 2.800 | 111,437 | -8,572 | 0.18% | 311,999 |
| 2007-08-30 | 2007-08-28 | 2.674 | 120,009 | -14,287 | 0.20% | 320,879 |
| 2007-08-17 | 2007-08-15 | 2.604 | 134,296 | -40,718 | 0.22% | 349,679 |
| 2007-08-16 | 2007-08-14 | 2.660 | 175,014 | -17,144 | 0.29% | 465,501 |
| 2007-07-19 | 2007-07-17 | 3.501 | 192,158 | -3,768 | 0.32% | 672,759 |
| 2007-07-11 | 2007-07-09 | 3.323 | 195,926 | -16,023 | 0.32% | 650,981 |
| 2007-07-06 | 2007-07-04 | 3.226 | 211,949 | -20,394 | 0.34% | 683,849 |
| 2007-07-05 | 2007-07-03 | 3.226 | 232,343 | -36,418 | 0.38% | 749,649 |
| 2007-07-04 | 2007-06-29 | 3.117 | 268,761 | -36,417 | 0.44% | 837,631 |
| 2007-06-26 | 2007-06-22 | 3.638 | 305,178 | 0.50% | 1,110,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy