History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-10-13 | 2025-10-09 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-10-10 | 2025-10-08 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-10-03 | 2025-09-30 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-10-02 | 2025-09-29 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-26 | 2025-09-24 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-25 | 2025-09-23 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-18 | 2025-09-16 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-17 | 2025-09-15 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-16 | 2025-09-12 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-12 | 2025-09-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-10 | 2025-09-08 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-09 | 2025-09-05 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-09-05 | 2025-09-03 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-04 | 2025-09-02 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-03 | 2025-09-01 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-02 | 2025-08-29 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-08-29 | 2025-08-27 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-08-28 | 2025-08-26 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-08-27 | 2025-08-25 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-08-22 | 2025-08-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-08-21 | 2025-08-19 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-08-20 | 2025-08-18 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-08-13 | 2025-08-11 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-08-12 | 2025-08-08 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-08-07 | 2025-08-05 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-08-06 | 2025-08-04 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-08-05 | 2025-08-01 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-08-01 | 2025-07-30 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-07-31 | 2025-07-29 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-30 | 2025-07-28 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-29 | 2025-07-25 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-24 | 2025-07-22 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-23 | 2025-07-21 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-22 | 2025-07-18 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-07-21 | 2025-07-17 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-16 | 2025-07-14 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-15 | 2025-07-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-07-14 | 2025-07-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-07-10 | 2025-07-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-08 | 2025-07-04 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-07-07 | 2025-07-03 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-07-04 | 2025-07-02 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-07-02 | 2025-06-27 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-06-30 | 2025-06-26 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-27 | 2025-06-25 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-06-26 | 2025-06-24 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-23 | 2025-06-19 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-20 | 2025-06-18 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-17 | 2025-06-13 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-16 | 2025-06-12 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-06-13 | 2025-06-11 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-06-11 | 2025-06-09 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-06-10 | 2025-06-06 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-06-09 | 2025-06-05 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-06 | 2025-06-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-06-04 | 2025-06-02 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-06-03 | 2025-05-30 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-06-02 | 2025-05-29 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-05-28 | 2025-05-26 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-05-27 | 2025-05-23 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-23 | 2025-05-21 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-05-22 | 2025-05-20 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-05-20 | 2025-05-16 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-05-19 | 2025-05-15 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-05-16 | 2025-05-14 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-05-15 | 2025-05-13 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-14 | 2025-05-12 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-05-13 | 2025-05-09 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-05-12 | 2025-05-08 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-09 | 2025-05-07 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-05-07 | 2025-05-02 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-05-06 | 2025-04-30 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-05-02 | 2025-04-29 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-04-30 | 2025-04-28 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-29 | 2025-04-25 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-04-28 | 2025-04-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-04-24 | 2025-04-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-23 | 2025-04-17 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-22 | 2025-04-16 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-04-17 | 2025-04-15 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-04-16 | 2025-04-14 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-04-15 | 2025-04-11 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-04-14 | 2025-04-10 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-04-11 | 2025-04-09 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-04-09 | 2025-04-07 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-04-08 | 2025-04-03 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-04-07 | 2025-04-02 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-04-03 | 2025-04-01 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-04-02 | 2025-03-31 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-03-31 | 2025-03-27 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-03-28 | 2025-03-26 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-03-27 | 2025-03-25 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-03-26 | 2025-03-24 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-03-25 | 2025-03-21 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-21 | 2025-03-19 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-03-20 | 2025-03-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-03-18 | 2025-03-14 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-03-17 | 2025-03-13 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-03-14 | 2025-03-12 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-13 | 2025-03-11 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-12 | 2025-03-10 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-11 | 2025-03-07 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-07 | 2025-03-05 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-03-06 | 2025-03-04 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-03-05 | 2025-03-03 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-03-04 | 2025-02-28 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-27 | 2025-02-25 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-19 | 2025-02-17 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-02-17 | 2025-02-13 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-14 | 2025-02-12 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-02-13 | 2025-02-11 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-11 | 2025-02-07 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-02-10 | 2025-02-06 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-02-06 | 2025-02-04 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-03 | 2025-01-24 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-01-27 | 2025-01-23 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-01-24 | 2025-01-22 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-21 | 2025-01-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-20 | 2025-01-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-17 | 2025-01-15 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-01-14 | 2025-01-10 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-01-13 | 2025-01-09 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-01-10 | 2025-01-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-01-08 | 2025-01-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-07 | 2025-01-03 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-12-27 | 2024-12-20 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-12-23 | 2024-12-19 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-12-20 | 2024-12-18 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-12-19 | 2024-12-17 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-12-18 | 2024-12-16 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-12-17 | 2024-12-13 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-12-16 | 2024-12-12 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-12-13 | 2024-12-11 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-12-12 | 2024-12-10 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-12-11 | 2024-12-09 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-12-10 | 2024-12-06 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-12-09 | 2024-12-05 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-12-06 | 2024-12-04 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-12-05 | 2024-12-03 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-12-03 | 2024-11-29 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-12-02 | 2024-11-28 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-29 | 2024-11-27 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-11-28 | 2024-11-26 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-27 | 2024-11-25 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-11-26 | 2024-11-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-25 | 2024-11-21 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-11-22 | 2024-11-20 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-11-21 | 2024-11-19 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-11-20 | 2024-11-18 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-11-19 | 2024-11-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-18 | 2024-11-14 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-11-15 | 2024-11-13 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-11-14 | 2024-11-12 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-13 | 2024-11-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-12 | 2024-11-08 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-08 | 2024-11-06 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-11-07 | 2024-11-05 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-11-06 | 2024-11-04 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-11-05 | 2024-11-01 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-01 | 2024-10-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-10-31 | 2024-10-29 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-10-30 | 2024-10-28 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-10-29 | 2024-10-25 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-10-28 | 2024-10-24 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-10-25 | 2024-10-23 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-10-24 | 2024-10-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-10-22 | 2024-10-18 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-21 | 2024-10-17 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-18 | 2024-10-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-17 | 2024-10-15 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-15 | 2024-10-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-10-10 | 2024-10-08 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-10-09 | 2024-10-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-10-08 | 2024-10-04 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-07 | 2024-10-03 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-10-04 | 2024-10-02 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-10-03 | 2024-09-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-02 | 2024-09-27 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-09-30 | 2024-09-26 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-27 | 2024-09-25 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-26 | 2024-09-24 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-25 | 2024-09-23 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-24 | 2024-09-20 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-23 | 2024-09-19 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-20 | 2024-09-17 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-09-19 | 2024-09-16 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-09-17 | 2024-09-13 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-09-16 | 2024-09-12 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-09-13 | 2024-09-11 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-09-12 | 2024-09-10 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-09-11 | 2024-09-09 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-09-10 | 2024-09-05 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-09-09 | 2024-09-04 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-05 | 2024-09-03 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-09-03 | 2024-08-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-08-28 | 2024-08-26 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-27 | 2024-08-23 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-26 | 2024-08-22 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-08-23 | 2024-08-21 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-08-22 | 2024-08-20 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-08-21 | 2024-08-19 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-20 | 2024-08-16 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-19 | 2024-08-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-08-16 | 2024-08-14 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-08-15 | 2024-08-13 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-08-14 | 2024-08-12 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-08-13 | 2024-08-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-08-12 | 2024-08-08 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-08-09 | 2024-08-07 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-08 | 2024-08-06 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-07 | 2024-08-05 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-08-06 | 2024-08-02 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-08-02 | 2024-07-31 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-01 | 2024-07-30 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-07-31 | 2024-07-29 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-07-30 | 2024-07-26 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-29 | 2024-07-25 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-26 | 2024-07-24 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-25 | 2024-07-23 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-07-24 | 2024-07-22 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-07-23 | 2024-07-19 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-07-22 | 2024-07-18 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-07-19 | 2024-07-17 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-07-18 | 2024-07-16 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-07-17 | 2024-07-15 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-16 | 2024-07-12 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-15 | 2024-07-11 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-07-12 | 2024-07-10 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-07-11 | 2024-07-09 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-07-10 | 2024-07-08 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-07-09 | 2024-07-05 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-08 | 2024-07-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-07-05 | 2024-07-03 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-07-04 | 2024-07-02 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-03 | 2024-06-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-06-28 | 2024-06-26 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-06-27 | 2024-06-25 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-06-26 | 2024-06-24 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-06-25 | 2024-06-21 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-06-24 | 2024-06-20 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-06-21 | 2024-06-19 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-06-20 | 2024-06-18 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-06-19 | 2024-06-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-06-18 | 2024-06-14 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-06-17 | 2024-06-13 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-06-14 | 2024-06-12 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-06-12 | 2024-06-07 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-06-11 | 2024-06-06 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-06-07 | 2024-06-05 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-06-06 | 2024-06-04 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-06-05 | 2024-06-03 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-06-04 | 2024-05-31 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-06-03 | 2024-05-30 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-05-30 | 2024-05-28 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-05-29 | 2024-05-27 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-05-28 | 2024-05-24 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-05-23 | 2024-05-21 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-05-22 | 2024-05-20 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-05-21 | 2024-05-17 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-05-20 | 2024-05-16 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-05-17 | 2024-05-14 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-05-16 | 2024-05-13 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-05-13 | 2024-05-09 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-05-09 | 2024-05-07 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-05-08 | 2024-05-06 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-05-07 | 2024-05-03 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-05-06 | 2024-05-02 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-05-03 | 2024-04-30 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-05-02 | 2024-04-29 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-04-30 | 2024-04-26 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-04-29 | 2024-04-25 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-04-26 | 2024-04-24 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-04-25 | 2024-04-23 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-04-24 | 2024-04-22 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-04-23 | 2024-04-19 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-04-22 | 2024-04-18 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-04-19 | 2024-04-17 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-04-18 | 2024-04-16 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2024-04-17 | 2024-04-15 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-04-16 | 2024-04-12 | 0.033 | 4,000 | -10,000 | 0.00% | 132 |
| 2021-09-17 | 2021-09-15 | 0.363 | 14,000 | +2,996 | 0.00% | 5,076 |
| 2018-03-22 | 2018-03-20 | 0.585 | 11,004 | -14,148 | 0.00% | 6,440 |
| 2015-02-17 | 2015-02-13 | 0.293 | 25,152 | +9,432 | 0.01% | 7,360 |
| 2015-01-20 | 2015-01-16 | 0.426 | 15,720 | +2,570 | 0.01% | 6,695 |
| 2014-09-17 | 2014-09-15 | 0.624 | 13,150 | -118,346 | 0.01% | 8,200 |
| 2014-09-02 | 2014-08-29 | 0.302 | 131,496 | +118,346 | 0.11% | 39,770 |
| 2014-09-01 | 2014-08-28 | 0.322 | 13,150 | -17,269 | 0.01% | 4,236 |
| 2013-10-28 | 2013-10-24 | 0.592 | 30,419 | -15,210 | 0.01% | 18,000 |
| 2013-09-23 | 2013-09-18 | 0.664 | 45,629 | +15,210 | 0.02% | 30,300 |
| 2013-07-03 | 2013-06-28 | 0.651 | 30,419 | -45,629 | 0.01% | 19,800 |
| 2013-06-07 | 2013-06-05 | 0.697 | 76,048 | -4,563 | 0.03% | 53,000 |
| 2012-06-05 | 2012-06-01 | 0.782 | 80,611 | +4,563 | 0.03% | 63,070 |
| 2012-04-24 | 2012-04-20 | 0.953 | 76,048 | +45,629 | 0.05% | 72,500 |
| 2012-04-18 | 2012-04-16 | 0.883 | 30,419 | -3,570 | 0.02% | 26,849 |
| 2012-02-22 | 2012-02-20 | 1.706 | 33,989 | +3,399 | 0.02% | 58,000 |
| 2012-01-20 | 2012-01-18 | 1.442 | 30,590 | -254,916 | 0.02% | 44,100 |
| 2012-01-18 | 2012-01-16 | 1.383 | 285,506 | +254,916 | 0.17% | 394,800 |
| 2011-09-19 | 2011-09-15 | 2.265 | 30,590 | +22,943 | 0.02% | 69,300 |
| 2011-09-02 | 2011-08-31 | 2.427 | 7,647 | -22,943 | 0.00% | 18,561 |
| 2011-04-06 | 2011-04-01 | 3.016 | 30,590 | -169,944 | 0.02% | 92,250 |
| 2011-04-04 | 2011-03-31 | 2.986 | 200,534 | +169,944 | 0.12% | 598,849 |
| 2011-03-18 | 2011-03-16 | 3.001 | 30,590 | -13,596 | 0.02% | 91,800 |
| 2011-01-21 | 2011-01-19 | 3.413 | 44,186 | +6,798 | 0.03% | 150,802 |
| 2011-01-19 | 2011-01-17 | 3.222 | 37,388 | +6,798 | 0.02% | 120,451 |
| 2010-12-06 | 2010-12-02 | 3.089 | 30,590 | -81,573 | 0.02% | 94,500 |
| 2010-12-02 | 2010-11-30 | 2.927 | 112,163 | +81,573 | 0.07% | 328,349 |
| 2010-11-30 | 2010-11-26 | 3.016 | 30,590 | -47,584 | 0.02% | 92,250 |
| 2010-11-26 | 2010-11-24 | 2.913 | 78,174 | +47,584 | 0.05% | 227,699 |
| 2010-11-16 | 2010-11-12 | 2.972 | 30,590 | -67,978 | 0.02% | 90,900 |
| 2010-11-12 | 2010-11-10 | 2.972 | 98,568 | -207,332 | 0.07% | 292,901 |
| 2010-10-29 | 2010-10-27 | 2.986 | 305,900 | +275,310 | 0.20% | 913,501 |
| 2010-10-26 | 2010-10-22 | 3.016 | 30,590 | -67,978 | 0.02% | 92,250 |
| 2010-10-22 | 2010-10-20 | 3.119 | 98,568 | +67,978 | 0.07% | 307,401 |
| 2010-10-21 | 2010-10-19 | 3.163 | 30,590 | -27,191 | 0.02% | 96,750 |
| 2010-10-20 | 2010-10-18 | 3.075 | 57,781 | +20,393 | 0.04% | 177,650 |
| 2010-10-19 | 2010-10-15 | 3.163 | 37,388 | +6,798 | 0.02% | 118,251 |
| 2010-10-14 | 2010-10-12 | 3.222 | 30,590 | -60,500 | 0.02% | 98,550 |
| 2010-10-13 | 2010-10-11 | 3.163 | 91,090 | +13,595 | 0.06% | 288,100 |
| 2010-10-12 | 2010-10-08 | 3.207 | 77,495 | +46,905 | 0.05% | 248,521 |
| 2010-10-11 | 2010-10-07 | 3.266 | 30,590 | -108,764 | 0.02% | 99,900 |
| 2010-10-07 | 2010-10-05 | 3.266 | 139,354 | +95,168 | 0.09% | 455,099 |
| 2010-10-06 | 2010-10-04 | 3.310 | 44,186 | +13,596 | 0.03% | 146,252 |
| 2010-09-28 | 2010-09-24 | 3.428 | 30,590 | -13,596 | 0.02% | 104,850 |
| 2010-09-08 | 2010-09-06 | 2.913 | 44,186 | -27,191 | 0.03% | 128,701 |
| 2010-09-06 | 2010-09-02 | 2.854 | 71,377 | +27,191 | 0.05% | 203,701 |
| 2010-08-25 | 2010-08-23 | 3.266 | 44,186 | -127,798 | 0.03% | 144,302 |
| 2010-08-23 | 2010-08-19 | 3.089 | 171,984 | +127,798 | 0.11% | 531,301 |
| 2010-08-20 | 2010-08-18 | 3.104 | 44,186 | -10,196 | 0.03% | 137,152 |
| 2010-08-19 | 2010-08-17 | 3.442 | 54,382 | -67,978 | 0.07% | 187,199 |
| 2010-08-17 | 2010-08-13 | 3.589 | 122,360 | +67,978 | 0.15% | 439,201 |
| 2010-08-16 | 2010-08-12 | 3.457 | 54,382 | +27,191 | 0.07% | 187,999 |
| 2010-08-13 | 2010-08-11 | 3.751 | 27,191 | -67,978 | 0.03% | 102,000 |
| 2010-08-09 | 2010-08-05 | 2.927 | 95,169 | +67,978 | 0.12% | 278,601 |
| 2010-08-06 | 2010-08-04 | 2.824 | 27,191 | -13,596 | 0.03% | 76,800 |
| 2010-08-05 | 2010-08-03 | 2.442 | 40,787 | +13,596 | 0.05% | 99,601 |
| 2010-08-04 | 2010-08-02 | 2.545 | 27,191 | -200,534 | 0.03% | 69,200 |
| 2010-08-03 | 2010-07-30 | 2.133 | 227,725 | +6,797 | 0.29% | 485,749 |
| 2010-08-02 | 2010-07-29 | 1.706 | 220,928 | +186,939 | 0.28% | 377,001 |
| 2010-07-16 | 2010-07-14 | 1.530 | 33,989 | -27,191 | 0.04% | 52,000 |
| 2010-07-15 | 2010-07-13 | 1.721 | 61,180 | +20,393 | 0.08% | 105,300 |
| 2010-07-13 | 2010-07-09 | 1.456 | 40,787 | +13,596 | 0.06% | 59,401 |
| 2010-07-12 | 2010-07-08 | 1.368 | 27,191 | -2,719 | 0.04% | 37,200 |
| 2010-07-09 | 2010-07-07 | 1.250 | 29,910 | +2,719 | 0.05% | 37,400 |
| 2010-05-26 | 2010-05-24 | 1.295 | 27,191 | -20,393 | 0.04% | 35,200 |
| 2010-05-24 | 2010-05-19 | 0.736 | 47,584 | +20,393 | 0.07% | 35,000 |
| 2009-06-04 | 2009-06-02 | 2.619 | 27,191 | +12,236 | 0.04% | 71,200 |
| 2009-06-03 | 2009-06-01 | 2.471 | 14,955 | +14,955 | 0.02% | 36,960 |
| 2008-07-02 | 2008-06-27 | 4.855 | 0 | -2,039 | ||
| 2008-06-24 | 2008-06-20 | 5.075 | 2,039 | -2,040 | 0.00% | 10,348 |
| 2008-06-23 | 2008-06-19 | 5.443 | 4,079 | -1,359 | 0.01% | 22,202 |
| 2008-06-18 | 2008-06-16 | 5.149 | 5,438 | +3,399 | 0.01% | 27,999 |
| 2008-06-17 | 2008-06-13 | 4.707 | 2,039 | -2,040 | 0.00% | 9,598 |
| 2008-06-06 | 2008-06-04 | 4.781 | 4,079 | -1,359 | 0.01% | 19,502 |
| 2008-06-05 | 2008-06-03 | 4.781 | 5,438 | +5,438 | 0.01% | 25,999 |
| 2008-06-03 | 2008-05-30 | 4.707 | 0 | -3,399 | ||
| 2008-04-22 | 2008-04-18 | 5.149 | 3,399 | +3,399 | 0.01% | 17,501 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy