History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 100,000 +0 0.00% 11,700
2025-10-13 2025-10-09 0.121 100,000 +0 0.00% 12,100
2025-10-10 2025-10-08 0.120 100,000 +0 0.00% 12,000
2025-10-09 2025-10-06 0.100 100,000 +100,000 0.00% 10,000
2025-09-12 2025-09-10 0.070 0 -150,000
2025-08-15 2025-08-13 0.075 150,000 +150,000 0.01% 11,250
2025-04-15 2025-04-11 0.082 0 -10,000
2024-11-25 2024-11-21 0.058 10,000 -20,000 0.00% 580
2024-09-09 2024-09-04 0.082 30,000 -40,000 0.00% 2,460
2024-06-27 2024-06-25 0.178 70,000 +70,000 0.00% 12,460
2024-04-25 2024-04-23 0.055 0 -980,000
2024-04-19 2024-04-17 0.044 980,000 +100,000 0.05% 43,120
2024-03-05 2024-03-01 0.033 880,000 +330,000 0.04% 29,040
2023-09-05 2023-08-31 0.034 550,000 +350,000 0.03% 18,700
2023-08-31 2023-08-29 0.034 200,000 +200,000 0.01% 6,800
2023-06-15 2023-06-13 0.032 0 -170,000
2023-03-14 2023-03-10 0.031 170,000 -40,000 0.01% 5,270
2023-03-13 2023-03-09 0.035 210,000 +140,000 0.01% 7,350
2023-01-31 2023-01-27 0.038 70,000 -250,000 0.00% 2,660
2023-01-17 2023-01-13 0.035 320,000 +50,000 0.02% 11,200
2022-10-21 2022-10-19 0.023 270,000 +150,000 0.01% 6,210
2022-10-12 2022-10-10 0.040 120,000 +20,000 0.01% 4,800
2022-10-11 2022-10-07 0.030 100,000 +100,000 0.00% 3,000
2022-05-27 2022-05-25 0.066 0 -200,000
2021-12-01 2021-11-29 0.107 200,000 -260,000 0.01% 21,400
2021-11-23 2021-11-19 0.165 460,000 +50,000 0.02% 75,900
2021-11-22 2021-11-18 0.170 410,000 +60,000 0.02% 69,700
2021-11-09 2021-11-05 0.176 350,000 +150,000 0.02% 61,600
2021-11-08 2021-11-04 0.176 200,000 -100,000 0.01% 35,200
2021-11-05 2021-11-03 0.161 300,000 +300,000 0.01% 48,300
2020-06-17 2020-06-15 0.630 0 -15,720
2020-02-03 2020-01-30 0.751 15,720 +15,720 0.00% 11,800
2019-10-08 2019-10-03 0.852 0 -19,650
2019-10-02 2019-09-27 0.852 19,650 -15,720 0.00% 16,750
2019-09-16 2019-09-12 0.865 35,370 +23,580 0.00% 30,600
2019-09-13 2019-09-11 0.827 11,790 -19,650 0.00% 9,750
2019-09-10 2019-09-06 0.865 31,440 -3,930 0.00% 27,200
2019-09-09 2019-09-05 0.878 35,370 -51,091 0.00% 31,050
2019-09-04 2019-09-02 0.865 86,461 -7,860 0.01% 74,800
2019-09-02 2019-08-29 0.903 94,321 +39,300 0.01% 85,200
2019-08-12 2019-08-08 0.852 55,021 -7,860 0.01% 46,900
2019-08-09 2019-08-07 0.852 62,881 -3,930 0.01% 53,600
2019-08-08 2019-08-06 0.814 66,811 +39,301 0.01% 54,400
2019-08-07 2019-08-05 0.814 27,510 -7,860 0.00% 22,400
2019-07-18 2019-07-16 0.980 35,370 -15,721 0.00% 34,650
2019-07-16 2019-07-12 0.941 51,091 +15,721 0.01% 48,100
2019-07-15 2019-07-11 0.916 35,370 +15,720 0.00% 32,400
2019-06-21 2019-06-19 0.903 19,650 +11,790 0.00% 17,750
2019-06-20 2019-06-18 0.865 7,860 +7,860 0.00% 6,800
2019-06-17 2019-06-13 0.865 0 -3,930
2019-06-14 2019-06-12 0.891 3,930 +3,930 0.00% 3,500
2019-06-11 2019-06-06 0.992 0 -656,317
2019-06-06 2019-06-04 1.018 656,317 +11,790 0.07% 668,000
2019-06-05 2019-06-03 1.031 644,527 -23,580 0.07% 664,200
2019-05-31 2019-05-29 1.043 668,107 +196,502 0.07% 697,000
2019-05-30 2019-05-28 0.941 471,605 +3,930 0.05% 444,000
2019-05-28 2019-05-24 0.814 467,675 -35,370 0.05% 380,800
2019-05-27 2019-05-23 0.840 503,045 +3,930 0.05% 422,400
2019-05-24 2019-05-22 0.852 499,115 +78,601 0.05% 425,450
2019-05-20 2019-05-16 0.891 420,514 +11,790 0.04% 374,500
2019-05-16 2019-05-14 0.865 408,724 +176,852 0.04% 353,600
2019-05-08 2019-05-06 0.840 231,872 +110,041 0.02% 194,700
2019-05-02 2019-04-29 0.878 121,831 +15,720 0.01% 106,950
2019-04-30 2019-04-26 0.865 106,111 +31,440 0.01% 91,800
2019-04-26 2019-04-24 0.852 74,671 +7,860 0.01% 63,650
2019-04-23 2019-04-17 0.852 66,811 +3,930 0.01% 56,950
2019-04-18 2019-04-16 0.967 62,881 -90,391 0.01% 60,800
2019-04-17 2019-04-15 0.814 153,272 +31,441 0.02% 124,800
2019-04-15 2019-04-11 0.852 121,831 -39,301 0.01% 103,850
2019-04-12 2019-04-10 0.827 161,132 -259,382 0.02% 133,250
2019-04-02 2019-03-29 0.547 420,514 +23,580 0.04% 230,050
2019-04-01 2019-03-28 0.547 396,934 +216,152 0.04% 217,150
2019-03-28 2019-03-26 0.649 180,782 +23,580 0.02% 117,300
2019-03-27 2019-03-25 0.662 157,202 +47,161 0.02% 104,000
2019-03-21 2019-03-19 0.662 110,041 -78,601 0.01% 72,800
2019-02-19 2019-02-15 0.630 188,642 +7,860 0.02% 118,800
2019-02-08 2019-01-31 0.630 180,782 +47,161 0.02% 113,850
2019-01-30 2019-01-28 0.649 133,621 -15,721 0.01% 86,700
2019-01-23 2019-01-21 0.674 149,342 -149,341 0.02% 100,700
2019-01-09 2019-01-07 0.579 298,683 +7,860 0.03% 172,900
2019-01-08 2019-01-04 0.585 290,823 +15,720 0.03% 170,200
2019-01-03 2018-12-31 0.566 275,103 +7,860 0.03% 155,750
2018-11-28 2018-11-26 0.712 267,243 -31,440 0.03% 190,400
2018-11-23 2018-11-21 0.496 298,683 +212,222 0.03% 148,200
2018-11-21 2018-11-19 0.528 86,461 +78,601 0.01% 45,650
2018-11-14 2018-11-12 0.503 7,860 -31,440 0.00% 3,950
2018-10-25 2018-10-23 0.522 39,300 -15,721 0.00% 20,500
2018-10-23 2018-10-19 0.483 55,021 +39,301 0.01% 26,600
2018-08-02 2018-07-31 0.611 15,720 -39,301 0.00% 9,600
2018-07-25 2018-07-23 0.528 55,021 +39,301 0.01% 29,050
2018-07-03 2018-06-28 0.623 15,720 +15,720 0.00% 9,800
2018-06-13 2018-06-11 0.623 0 -220,082
2018-06-07 2018-06-05 0.623 220,082 -23,581 0.02% 137,200
2018-06-05 2018-06-01 0.617 243,663 +39,301 0.03% 150,350
2018-05-18 2018-05-16 0.649 204,362 +15,720 0.02% 132,600
2018-05-17 2018-05-15 0.776 188,642 +39,300 0.02% 146,400
2018-05-16 2018-05-14 0.789 149,342 -23,580 0.02% 117,800
2018-05-04 2018-05-02 0.662 172,922 +78,601 0.02% 114,400
2018-04-25 2018-04-23 0.662 94,321 -19,650 0.01% 62,400
2018-04-23 2018-04-19 0.636 113,971 -19,650 0.01% 72,500
2018-04-19 2018-04-17 0.604 133,621 -7,860 0.01% 80,750
2018-04-18 2018-04-16 0.649 141,481 +55,020 0.02% 91,800
2018-04-10 2018-04-06 0.776 86,461 +7,860 0.01% 67,100
2018-04-04 2018-03-29 0.827 78,601 +47,161 0.01% 65,000
2018-04-03 2018-03-28 0.891 31,440 -39,301 0.00% 28,000
2018-03-29 2018-03-27 0.878 70,741 +39,301 0.01% 62,100
2018-03-27 2018-03-23 0.929 31,440 +23,580 0.00% 29,200
2018-03-23 2018-03-21 0.738 7,860 -44,803 0.00% 5,800
2018-03-22 2018-03-20 0.585 52,663 +52,663 0.01% 30,820
2018-02-09 2018-02-07 0.274 0 -117,901
2018-01-29 2018-01-25 0.254 117,901 +117,901 0.01% 30,000
2017-06-09 2017-06-07 0.294 0 -225,584
2017-04-10 2017-04-06 0.279 225,584 +180,782 0.03% 62,853
2017-01-18 2017-01-16 0.235 44,802 -25,939 0.01% 10,545
2016-09-19 2016-09-14 0.337 70,741 -47,160 0.01% 23,850
2016-05-31 2016-05-27 0.247 117,901 +62,880 0.02% 29,100
2016-04-29 2016-04-27 0.239 55,021 -314,403 0.01% 13,160
2016-04-14 2016-04-12 0.228 369,424 +314,403 0.07% 84,130
2015-12-10 2015-12-08 0.303 55,021 -23,580 0.01% 16,660
2015-10-15 2015-10-13 0.439 78,601 +23,580 0.01% 34,500
2015-06-30 2015-06-26 0.738 55,021 -7,860 0.01% 40,600
2015-05-22 2015-05-20 0.503 62,881 -78,600 0.01% 31,600
2015-05-15 2015-05-13 0.477 141,481 -102,182 0.03% 67,500
2015-05-14 2015-05-12 0.483 243,663 -102,181 0.04% 117,800
2015-05-13 2015-05-11 0.509 345,844 +102,181 0.06% 176,000
2015-05-08 2015-05-06 0.573 243,663 -78,600 0.04% 139,500
2015-05-07 2015-05-05 0.585 322,263 -345,844 0.06% 188,600
2015-04-29 2015-04-27 0.375 668,107 +78,601 0.12% 250,750
2015-04-20 2015-04-16 0.363 589,506 +23,580 0.11% 213,750
2015-03-19 2015-03-17 0.458 565,926 -7,860 0.12% 259,200
2015-03-18 2015-03-16 0.477 573,786 +62,881 0.12% 273,750
2015-03-17 2015-03-13 0.496 510,905 -353,704 0.11% 253,500
2015-02-26 2015-02-24 0.212 864,609 +157,202 0.18% 183,700
2015-02-17 2015-02-13 0.293 707,407 +707,407 0.15% 207,000
2015-02-09 2015-02-05 0.267 0 -550,206
2015-01-20 2015-01-16 0.426 550,206 +89,971 0.39% 234,316
2015-01-19 2015-01-15 0.433 460,235 -13,150 0.39% 199,500
2014-11-11 2014-11-07 0.662 473,385 -13,149 0.41% 313,200
2014-11-06 2014-11-04 0.525 486,534 +26,299 0.42% 255,300
2014-09-29 2014-09-25 0.654 460,235 +19,724 0.39% 301,000
2014-09-26 2014-09-24 0.669 440,511 +46,024 0.38% 294,800
2014-09-17 2014-09-15 0.624 394,487 -3,550,384 0.34% 246,000
2014-09-02 2014-08-29 0.302 3,944,871 +3,550,384 3.38% 1,193,087
2014-09-01 2014-08-28 0.322 394,487 -994,303 0.34% 127,090
2014-08-26 2014-08-22 0.309 1,388,790 +121,676 0.51% 429,157
2014-08-13 2014-08-11 0.342 1,267,114 -146,012 0.47% 433,212
2014-08-05 2014-08-01 0.375 1,413,126 +394,842 0.52% 529,587
2014-07-28 2014-07-24 0.394 1,018,284 -106,467 0.38% 401,700
2014-07-10 2014-07-08 0.434 1,124,751 -65,402 0.49% 488,070
2014-06-27 2014-06-25 0.348 1,190,153 -23,575 0.52% 414,725
2014-06-26 2014-06-24 0.342 1,213,728 +225,863 0.53% 414,960
2014-06-25 2014-06-23 0.348 987,865 +91,258 0.43% 344,235
2014-06-24 2014-06-20 0.348 896,607 +25,856 0.39% 312,435
2014-06-23 2014-06-19 0.348 870,751 +115,593 0.38% 303,425
2014-06-20 2014-06-18 0.348 755,158 +88,977 0.33% 263,145
2014-06-19 2014-06-17 0.388 666,181 -3,042 0.29% 258,420
2014-03-24 2014-03-20 0.348 669,223 +83,653 0.29% 233,200
2014-01-20 2014-01-16 0.414 585,570 +23,575 0.25% 242,550
2014-01-16 2014-01-14 0.408 561,995 -15,210 0.24% 229,090
2014-01-14 2014-01-10 0.408 577,205 -7,605 0.25% 235,290
2014-01-10 2014-01-08 0.434 584,810 +82,893 0.25% 253,770
2014-01-09 2014-01-07 0.519 501,917 +53,233 0.22% 260,700
2013-12-23 2013-12-19 0.408 448,684 +34,982 0.19% 182,900
2013-11-15 2013-11-13 0.506 413,702 -94,299 0.18% 209,440
2013-11-14 2013-11-12 0.519 508,001 -15,210 0.22% 263,860
2013-11-08 2013-11-06 0.539 523,211 +15,210 0.23% 282,080
2013-11-07 2013-11-05 0.552 508,001 +48,670 0.22% 280,560
2013-11-01 2013-10-30 0.579 459,331 +14,450 0.20% 265,760
2013-10-31 2013-10-29 0.559 444,881 -6,084 0.19% 248,625
2013-10-23 2013-10-21 0.651 450,965 -22,815 0.20% 293,535
2013-10-22 2013-10-18 0.644 473,780 +22,815 0.21% 305,270
2013-10-18 2013-10-16 0.546 450,965 -13,689 0.20% 246,095
2013-10-10 2013-10-08 0.559 464,654 +53,234 0.20% 259,675
2013-10-08 2013-10-04 0.585 411,420 -15,210 0.18% 240,745
2013-10-04 2013-10-02 0.592 426,630 +12,168 0.18% 252,450
2013-10-02 2013-09-27 0.585 414,462 +21,293 0.18% 242,525
2013-09-25 2013-09-23 0.605 393,169 +104,947 0.17% 237,820
2013-09-24 2013-09-19 0.644 288,222 +12,167 0.12% 185,710
2013-09-23 2013-09-18 0.664 276,055 +162,743 0.12% 183,315
2013-09-19 2013-09-17 0.710 113,312 +16,731 0.05% 80,460
2013-09-06 2013-09-04 0.592 96,581 +16,730 0.04% 57,150
2013-08-26 2013-08-22 0.684 79,851 -6,083 0.03% 54,600
2013-08-16 2013-08-13 0.704 85,934 -22,815 0.04% 60,455
2013-08-13 2013-08-09 0.704 108,749 +22,815 0.05% 76,505
2013-06-20 2013-06-18 0.592 85,934 -7,605 0.04% 50,850
2013-05-30 2013-05-28 0.723 93,539 -15,210 0.04% 67,650
2013-05-29 2013-05-27 0.704 108,749 -7,605 0.05% 76,505
2013-01-23 2013-01-21 0.756 116,354 -15,209 0.05% 87,975
2013-01-11 2013-01-09 0.815 131,563 +7,605 0.06% 107,260
2013-01-10 2013-01-08 0.796 123,958 -24,336 0.05% 98,615
2013-01-09 2013-01-07 0.809 148,294 +79,090 0.06% 119,925
2012-12-27 2012-12-20 0.743 69,204 -7,605 0.03% 51,415
2012-12-20 2012-12-18 0.815 76,809 +65,402 0.03% 62,620
2012-12-19 2012-12-17 0.789 11,407 +11,407 0.00% 9,000
2012-08-28 2012-08-24 0.671 0 -11,407
2012-08-27 2012-08-23 0.671 11,407 -9,886 0.00% 7,650
2012-07-27 2012-07-25 0.657 21,293 -9,126 0.01% 14,000
2012-07-13 2012-07-11 0.671 30,419 -15,210 0.01% 20,400
2012-07-09 2012-07-05 0.697 45,629 -15,209 0.02% 31,800
2012-07-06 2012-07-04 0.690 60,838 -30,420 0.03% 42,000
2012-06-21 2012-06-19 0.717 91,258 +15,210 0.04% 65,400
2012-06-13 2012-06-11 0.710 76,048 -3,042 0.03% 54,000
2012-06-11 2012-06-07 0.677 79,090 +15,210 0.03% 53,560
2012-06-07 2012-06-05 0.697 63,880 +30,419 0.03% 44,520
2012-06-05 2012-06-01 0.782 33,461 +30,419 0.01% 26,180
2012-06-01 2012-05-30 0.920 3,042 -9,126 0.00% 2,800
2012-05-31 2012-05-29 0.927 12,168 -57,796 0.01% 11,280
2012-05-30 2012-05-28 0.907 69,964 +66,922 0.05% 63,480
2012-05-24 2012-05-22 0.723 3,042 +3,042 0.00% 2,200
2012-04-19 2012-04-17 0.859 0 -117,114
2012-04-18 2012-04-16 0.883 117,114 -13,743 0.08% 103,370
2012-04-03 2012-03-30 1.348 130,857 -1,700 0.08% 176,330
2012-03-29 2012-03-27 1.318 132,557 -1,699 0.08% 174,721
2012-03-02 2012-02-29 1.448 134,256 -8,497 0.08% 194,340
2012-02-27 2012-02-23 1.500 142,753 +8,497 0.08% 214,200
2012-02-24 2012-02-22 1.589 134,256 +16,994 0.08% 213,300
2012-02-23 2012-02-21 1.618 117,262 +26,342 0.07% 189,751
2012-02-22 2012-02-20 1.706 90,920 +90,920 0.05% 155,150
2011-09-01 2011-08-30 2.457 0 -129,837
2011-08-30 2011-08-26 2.545 129,837 -3,399 0.08% 330,429
2011-06-09 2011-06-07 2.957 133,236 -3,399 0.08% 393,959
2011-06-07 2011-06-02 3.075 136,635 -1,360 0.08% 420,089
2011-04-28 2011-04-26 2.986 137,995 -5,438 0.08% 412,091
2011-03-22 2011-03-18 2.692 143,433 -6,798 0.09% 386,130
2011-03-21 2011-03-17 2.780 150,231 -20,393 0.10% 417,691
2011-01-24 2011-01-20 3.398 170,624 +5,438 0.11% 579,810
2011-01-21 2011-01-19 3.413 165,186 +146,832 0.11% 563,761
2011-01-20 2011-01-18 3.354 18,354 -3,399 0.01% 61,560
2011-01-19 2011-01-17 3.222 21,753 -53,022 0.01% 70,080
2010-12-07 2010-12-03 3.133 74,775 +67,977 0.05% 234,299
2010-11-19 2010-11-17 2.898 6,798 +6,798 0.00% 19,701
2010-10-28 2010-10-26 3.060 0 -36,028
2010-10-22 2010-10-20 3.119 36,028 -16,315 0.02% 112,359
2010-10-14 2010-10-12 3.222 52,343 -6,798 0.03% 168,631
2010-10-13 2010-10-11 3.163 59,141 +16,315 0.04% 187,051
2010-10-12 2010-10-08 3.207 42,826 -6,798 0.03% 137,340
2010-10-11 2010-10-07 3.266 49,624 +6,798 0.03% 162,061
2010-10-08 2010-10-06 3.325 42,826 -7,477 0.03% 142,380
2010-10-06 2010-10-04 3.310 50,303 +7,477 0.03% 166,498
2010-10-04 2010-09-29 3.310 42,826 -10,197 0.03% 141,750
2010-09-30 2010-09-28 3.310 53,023 +10,197 0.04% 175,501
2010-09-28 2010-09-24 3.428 42,826 -29,910 0.03% 146,790
2010-09-27 2010-09-22 3.192 72,736 +3,399 0.05% 232,190
2010-09-24 2010-09-21 3.310 69,337 +29,910 0.05% 229,499
2010-09-22 2010-09-20 3.398 39,427 -3,399 0.03% 133,980
2010-09-21 2010-09-17 3.280 42,826 +6,798 0.03% 140,490
2010-09-17 2010-09-15 3.119 36,028 -4,079 0.02% 112,359
2010-09-15 2010-09-13 3.089 40,107 +7,478 0.03% 123,900
2010-09-14 2010-09-10 3.192 32,629 +3,399 0.02% 104,159
2010-09-10 2010-09-08 3.178 29,230 +3,398 0.02% 92,879
2010-09-07 2010-09-03 2.913 25,832 -6,797 0.02% 75,241
2010-09-06 2010-09-02 2.854 32,629 -7,478 0.02% 93,119
2010-09-02 2010-08-31 2.898 40,107 +6,798 0.03% 116,230
2010-09-01 2010-08-30 2.927 33,309 -11,556 0.02% 97,510
2010-08-31 2010-08-27 3.030 44,865 -15,635 0.03% 135,959
2010-08-30 2010-08-26 3.104 60,500 -6,798 0.04% 187,790
2010-08-25 2010-08-23 3.266 67,298 +20,393 0.04% 219,780
2010-08-24 2010-08-20 3.236 46,905 +20,394 0.03% 151,801
2010-08-23 2010-08-19 3.089 26,511 -1,360 0.02% 81,899
2010-08-20 2010-08-18 3.104 27,871 -14,955 0.02% 86,510
2010-08-19 2010-08-17 3.442 42,826 -5,438 0.05% 147,420
2010-08-17 2010-08-13 3.589 48,264 +10,196 0.06% 173,239
2010-08-16 2010-08-12 3.457 38,068 -10,196 0.05% 131,602
2010-08-13 2010-08-11 3.751 48,264 -4,079 0.06% 181,049
2010-08-12 2010-08-10 3.545 52,343 +680 0.07% 185,571
2010-08-11 2010-08-09 3.516 51,663 +3,399 0.06% 181,640
2010-08-10 2010-08-06 2.986 48,264 +14,275 0.06% 144,130
2010-08-09 2010-08-05 2.927 33,989 -94,489 0.04% 99,500
2010-08-06 2010-08-04 2.824 128,478 -680 0.16% 362,880
2010-08-05 2010-08-03 2.442 129,158 -9,516 0.16% 315,401
2010-08-04 2010-08-02 2.545 138,674 +100,606 0.17% 352,919
2010-07-29 2010-07-27 1.692 38,068 +3,399 0.05% 64,401
2010-07-27 2010-07-23 1.677 34,669 -1,359 0.04% 58,141
2010-07-23 2010-07-21 1.633 36,028 -21,073 0.05% 58,830
2010-07-22 2010-07-20 1.692 57,101 +13,595 0.07% 96,600
2010-07-21 2010-07-19 1.692 43,506 +6,798 0.05% 73,600
2010-07-20 2010-07-16 1.559 36,708 +6,798 0.05% 57,240
2010-07-15 2010-07-13 1.721 29,910 +2,039 0.04% 51,480
2010-07-14 2010-07-12 1.751 27,871 +27,191 0.04% 48,790
2010-07-13 2010-07-09 1.456 680 -2,719 0.00% 990
2010-07-12 2010-07-08 1.368 3,399 +2,719 0.01% 4,650
2010-06-22 2010-06-18 1.059 680 -54,382 0.00% 720
2010-05-27 2010-05-25 1.162 55,062 -6,798 0.08% 63,990
2010-05-26 2010-05-24 1.295 61,860 +16,315 0.09% 80,080
2010-05-25 2010-05-20 0.971 45,545 +40,787 0.07% 44,220
2010-05-24 2010-05-19 0.736 4,758 +4,078 0.01% 3,500
2008-07-07 2008-07-03 4.266 680 -680 0.00% 2,901
2008-06-23 2008-06-19 5.443 1,360 +680 0.00% 7,402
2008-06-18 2008-06-16 5.149 680 -8,837 0.00% 3,501
2008-06-16 2008-06-12 4.266 9,517 -6,798 0.01% 40,601
2008-06-05 2008-06-03 4.781 16,315 +680 0.03% 78,002
2008-06-03 2008-05-30 4.707 15,635 +8,837 0.03% 73,601
2008-04-15 2008-04-11 5.149 6,798 +6,798 0.01% 35,001
2008-03-04 2008-02-29 3.972 0 -3,399
2008-01-14 2008-01-10 4.707 3,399 +3,399 0.01% 16,001
2007-12-12 2007-12-10 3.710 0 -60,005
2007-12-04 2007-11-30 3.920 60,005 +715 0.10% 235,201
2007-11-21 2007-11-19 4.270 59,290 -5,715 0.10% 253,148
2007-11-12 2007-11-08 4.480 65,005 +7,143 0.11% 291,200
2007-11-09 2007-11-07 4.550 57,862 +2,858 0.09% 263,251
2007-11-07 2007-11-05 4.270 55,004 +21,430 0.09% 234,849
2007-11-06 2007-11-02 5.040 33,574 -2,143 0.06% 169,200
2007-08-17 2007-08-15 2.604 35,717 +18,573 0.06% 93,000
2007-08-08 2007-08-06 3.220 17,144 +2,857 0.03% 55,199
2007-08-06 2007-08-02 3.430 14,287 +7,144 0.02% 49,001
2007-07-24 2007-07-20 3.570 7,143 +7,143 0.01% 25,499
2007-07-19 2007-07-17 3.501 0 -23,307
2007-06-28 2007-06-26 3.501 23,307 -7,284 0.04% 81,599
2007-06-26 2007-06-22 3.638 30,591 0.05% 111,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top