History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 1,564,000 | +0 | 0.06% | 182,988 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,564,000 | +0 | 0.06% | 189,244 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,564,000 | +0 | 0.06% | 187,680 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,564,000 | +0 | 0.06% | 156,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,564,000 | +0 | 0.06% | 156,400 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,564,000 | +0 | 0.06% | 134,504 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,564,000 | +0 | 0.06% | 118,864 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-09-26 | 2025-09-24 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-09-18 | 2025-09-16 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,564,000 | +0 | 0.06% | 104,788 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-09-03 | 2025-09-01 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-08-29 | 2025-08-27 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,564,000 | +0 | 0.06% | 111,044 |
| 2025-08-22 | 2025-08-20 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,564,000 | +0 | 0.06% | 111,044 |
| 2025-08-20 | 2025-08-18 | 0.075 | 1,564,000 | +0 | 0.06% | 117,300 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,564,000 | +0 | 0.06% | 118,864 |
| 2025-08-18 | 2025-08-14 | 0.076 | 1,564,000 | +0 | 0.06% | 118,864 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,564,000 | +0 | 0.06% | 117,300 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,564,000 | +0 | 0.06% | 114,172 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,564,000 | +0 | 0.06% | 114,172 |
| 2025-08-12 | 2025-08-08 | 0.075 | 1,564,000 | +0 | 0.06% | 117,300 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,564,000 | +0 | 0.06% | 117,300 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,564,000 | +0 | 0.06% | 114,172 |
| 2025-08-07 | 2025-08-05 | 0.076 | 1,564,000 | +0 | 0.06% | 118,864 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,564,000 | +0 | 0.06% | 120,428 |
| 2025-08-05 | 2025-08-01 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-08-01 | 2025-07-30 | 0.074 | 1,564,000 | +0 | 0.06% | 115,736 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-07-29 | 2025-07-25 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-07-28 | 2025-07-24 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-07-23 | 2025-07-21 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-07-22 | 2025-07-18 | 0.076 | 1,564,000 | +0 | 0.06% | 118,864 |
| 2025-07-21 | 2025-07-17 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-07-17 | 2025-07-15 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,564,000 | +0 | 0.06% | 125,120 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,564,000 | +0 | 0.06% | 125,120 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,564,000 | +0 | 0.06% | 126,684 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,564,000 | +0 | 0.06% | 125,120 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,564,000 | +0 | 0.06% | 129,812 |
| 2025-07-08 | 2025-07-04 | 0.091 | 1,564,000 | +0 | 0.06% | 142,324 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,564,000 | +0 | 0.06% | 136,068 |
| 2025-07-04 | 2025-07-02 | 0.076 | 1,564,000 | +0 | 0.06% | 118,864 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,564,000 | +0 | 0.06% | 115,736 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,564,000 | +0 | 0.06% | 115,736 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-06-27 | 2025-06-25 | 0.068 | 1,564,000 | +0 | 0.06% | 106,352 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-06-19 | 2025-06-17 | 0.071 | 1,564,000 | +0 | 0.06% | 111,044 |
| 2025-06-18 | 2025-06-16 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,564,000 | +0 | 0.06% | 112,608 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,564,000 | +0 | 0.06% | 117,300 |
| 2025-06-12 | 2025-06-10 | 0.082 | 1,564,000 | +0 | 0.06% | 128,248 |
| 2025-06-11 | 2025-06-09 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,564,000 | +0 | 0.06% | 121,992 |
| 2025-06-09 | 2025-06-05 | 0.069 | 1,564,000 | +0 | 0.06% | 107,916 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,564,000 | +0 | 0.06% | 100,096 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,564,000 | +0 | 0.06% | 106,352 |
| 2025-06-04 | 2025-06-02 | 0.068 | 1,564,000 | +0 | 0.06% | 106,352 |
| 2025-06-03 | 2025-05-30 | 0.072 | 1,564,000 | +0 | 0.06% | 112,608 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,564,000 | +0 | 0.06% | 109,480 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,564,000 | +0 | 0.06% | 126,684 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,564,000 | +0 | 0.06% | 100,096 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,564,000 | +0 | 0.06% | 84,456 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,564,000 | +0 | 0.06% | 78,200 |
| 2025-05-26 | 2025-05-22 | 0.049 | 1,564,000 | +0 | 0.06% | 76,636 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,564,000 | +0 | 0.06% | 75,072 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,564,000 | +0 | 0.06% | 78,200 |
| 2025-05-21 | 2025-05-19 | 0.053 | 1,564,000 | +0 | 0.06% | 82,892 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,564,000 | +0 | 0.06% | 73,508 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,564,000 | +0 | 0.06% | 79,764 |
| 2025-05-16 | 2025-05-14 | 0.058 | 1,564,000 | +0 | 0.06% | 90,712 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,564,000 | +0 | 0.06% | 129,812 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,564,000 | +0 | 0.06% | 153,272 |
| 2025-05-13 | 2025-05-09 | 0.128 | 1,564,000 | +0 | 0.06% | 200,192 |
| 2025-05-12 | 2025-05-08 | 0.136 | 1,564,000 | +0 | 0.06% | 212,704 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,564,000 | +0 | 0.06% | 164,220 |
| 2025-05-08 | 2025-05-06 | 0.131 | 1,564,000 | +0 | 0.06% | 204,884 |
| 2025-05-07 | 2025-05-02 | 0.153 | 1,564,000 | +0 | 0.06% | 239,292 |
| 2025-05-06 | 2025-04-30 | 0.162 | 1,564,000 | +0 | 0.06% | 253,368 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,564,000 | -120,000 | 0.06% | 247,112 |
| 2024-06-28 | 2024-06-26 | 0.189 | 1,684,000 | -80,000 | 0.07% | 318,276 |
| 2023-08-08 | 2023-08-04 | 0.033 | 1,764,000 | -500 | 0.08% | 58,212 |
| 2022-10-25 | 2022-10-21 | 0.021 | 1,764,500 | -60,000 | 0.08% | 37,054 |
| 2022-09-29 | 2022-09-27 | 0.013 | 1,824,500 | +60,000 | 0.09% | 23,718 |
| 2022-07-20 | 2022-07-18 | 0.072 | 1,764,500 | +1,380,000 | 0.08% | 127,044 |
| 2021-11-05 | 2021-11-03 | 0.161 | 384,500 | -460,000 | 0.02% | 61,904 |
| 2021-10-26 | 2021-10-22 | 0.136 | 844,500 | +80,000 | 0.04% | 114,852 |
| 2021-10-19 | 2021-10-15 | 0.132 | 764,500 | +195,000 | 0.06% | 100,914 |
| 2021-10-18 | 2021-10-12 | 0.131 | 569,500 | +450,000 | 0.05% | 74,604 |
| 2021-09-17 | 2021-09-15 | 0.363 | 119,500 | +25,572 | 0.01% | 43,330 |
| 2021-07-21 | 2021-07-19 | 0.375 | 93,928 | +393 | 0.01% | 35,253 |
| 2021-07-16 | 2021-07-14 | 0.382 | 93,535 | +11,790 | 0.01% | 35,700 |
| 2019-08-21 | 2019-08-19 | 0.802 | 81,745 | +7,860 | 0.01% | 65,520 |
| 2019-08-19 | 2019-08-15 | 0.814 | 73,885 | +70,741 | 0.01% | 60,160 |
| 2019-04-23 | 2019-04-17 | 0.852 | 3,144 | -679,897 | 0.00% | 2,680 |
| 2018-04-19 | 2018-04-17 | 0.604 | 683,041 | +78,601 | 0.08% | 412,775 |
| 2018-04-18 | 2018-04-16 | 0.649 | 604,440 | +184,712 | 0.07% | 392,190 |
| 2018-03-29 | 2018-03-27 | 0.878 | 419,728 | +314,403 | 0.05% | 368,460 |
| 2018-03-28 | 2018-03-26 | 0.827 | 105,325 | +47,160 | 0.01% | 87,100 |
| 2018-03-23 | 2018-03-21 | 0.738 | 58,165 | -78,600 | 0.01% | 42,920 |
| 2018-03-22 | 2018-03-20 | 0.585 | 136,765 | -314,404 | 0.02% | 80,040 |
| 2017-03-09 | 2017-03-07 | 0.248 | 451,169 | +133,622 | 0.07% | 111,930 |
| 2016-12-21 | 2016-12-19 | 0.235 | 317,547 | +157,201 | 0.05% | 74,740 |
| 2016-11-02 | 2016-10-31 | 0.280 | 160,346 | +157,202 | 0.02% | 44,880 |
| 2015-05-08 | 2015-05-06 | 0.573 | 3,144 | -15,720 | 0.00% | 1,800 |
| 2015-05-07 | 2015-05-05 | 0.585 | 18,864 | +15,720 | 0.00% | 11,040 |
| 2015-01-20 | 2015-01-16 | 0.426 | 3,144 | +514 | 0.00% | 1,339 |
| 2014-09-17 | 2014-09-15 | 0.624 | 2,630 | -23,669 | 0.00% | 1,640 |
| 2014-09-02 | 2014-08-29 | 0.302 | 26,299 | +23,669 | 0.02% | 7,954 |
| 2014-09-01 | 2014-08-28 | 0.322 | 2,630 | -3,454 | 0.00% | 847 |
| 2014-02-05 | 2014-01-30 | 0.375 | 6,084 | -15,209 | 0.00% | 2,280 |
| 2014-01-09 | 2014-01-07 | 0.519 | 21,293 | -24,336 | 0.01% | 11,060 |
| 2014-01-08 | 2014-01-06 | 0.493 | 45,629 | -7,605 | 0.02% | 22,500 |
| 2013-12-27 | 2013-12-20 | 0.348 | 53,234 | -118,635 | 0.02% | 18,550 |
| 2013-12-17 | 2013-12-13 | 0.454 | 171,869 | -88,216 | 0.07% | 77,970 |
| 2013-11-25 | 2013-11-21 | 0.460 | 260,085 | -3,041 | 0.11% | 119,700 |
| 2013-11-06 | 2013-11-04 | 0.546 | 263,126 | +30,419 | 0.11% | 143,590 |
| 2013-11-04 | 2013-10-31 | 0.579 | 232,707 | -30,419 | 0.10% | 134,640 |
| 2013-10-31 | 2013-10-29 | 0.559 | 263,126 | +30,419 | 0.11% | 147,050 |
| 2013-10-28 | 2013-10-24 | 0.592 | 232,707 | -15,210 | 0.10% | 137,700 |
| 2013-10-24 | 2013-10-22 | 0.631 | 247,917 | -15,209 | 0.11% | 156,480 |
| 2013-10-23 | 2013-10-21 | 0.651 | 263,126 | +15,209 | 0.11% | 171,270 |
| 2013-10-22 | 2013-10-18 | 0.644 | 247,917 | -1,521 | 0.11% | 159,740 |
| 2013-10-21 | 2013-10-17 | 0.631 | 249,438 | +243,354 | 0.11% | 157,440 |
| 2012-07-03 | 2012-06-28 | 0.657 | 6,084 | -15,209 | 0.00% | 4,000 |
| 2012-06-05 | 2012-06-01 | 0.782 | 21,293 | +7,604 | 0.01% | 16,660 |
| 2012-05-31 | 2012-05-29 | 0.927 | 13,689 | -60,838 | 0.01% | 12,690 |
| 2012-05-30 | 2012-05-28 | 0.907 | 74,527 | +60,838 | 0.05% | 67,620 |
| 2012-04-20 | 2012-04-18 | 0.868 | 13,689 | -7,604 | 0.01% | 11,880 |
| 2012-04-18 | 2012-04-16 | 0.883 | 21,293 | -2,499 | 0.01% | 18,794 |
| 2012-02-22 | 2012-02-20 | 1.706 | 23,792 | +10,196 | 0.01% | 40,600 |
| 2011-09-19 | 2011-09-15 | 2.265 | 13,596 | +10,197 | 0.01% | 30,801 |
| 2011-09-02 | 2011-08-31 | 2.427 | 3,399 | -10,197 | 0.00% | 8,250 |
| 2011-08-18 | 2011-08-16 | 2.619 | 13,596 | -6,797 | 0.01% | 35,601 |
| 2011-08-15 | 2011-08-11 | 2.501 | 20,393 | +6,797 | 0.01% | 50,999 |
| 2011-06-29 | 2011-06-27 | 2.898 | 13,596 | -54,382 | 0.01% | 39,401 |
| 2011-06-21 | 2011-06-17 | 2.927 | 67,978 | +54,382 | 0.04% | 199,001 |
| 2010-12-01 | 2010-11-29 | 2.942 | 13,596 | -12,236 | 0.01% | 40,001 |
| 2010-11-12 | 2010-11-10 | 2.972 | 25,832 | -1,109,395 | 0.02% | 76,761 |
| 2010-10-29 | 2010-10-27 | 2.986 | 1,135,227 | +1,021,704 | 0.76% | 3,390,099 |
| 2010-10-27 | 2010-10-25 | 3.060 | 113,523 | +99,927 | 0.08% | 347,361 |
| 2010-10-22 | 2010-10-20 | 3.119 | 13,596 | -101,966 | 0.01% | 42,401 |
| 2010-10-20 | 2010-10-18 | 3.075 | 115,562 | +101,966 | 0.08% | 355,300 |
| 2010-09-29 | 2010-09-27 | 3.428 | 13,596 | -38,747 | 0.01% | 46,602 |
| 2010-09-28 | 2010-09-24 | 3.428 | 52,343 | -61,860 | 0.03% | 179,411 |
| 2010-09-27 | 2010-09-22 | 3.192 | 114,203 | +100,607 | 0.08% | 364,562 |
| 2010-08-27 | 2010-08-25 | 3.207 | 13,596 | -88,371 | 0.01% | 43,601 |
| 2010-08-25 | 2010-08-23 | 3.266 | 101,967 | +74,776 | 0.07% | 333,002 |
| 2010-08-20 | 2010-08-18 | 3.104 | 27,191 | +6,798 | 0.02% | 84,400 |
| 2010-08-18 | 2010-08-16 | 3.663 | 20,393 | -54,382 | 0.03% | 74,699 |
| 2010-08-16 | 2010-08-12 | 3.457 | 74,775 | +54,382 | 0.09% | 258,498 |
| 2010-08-12 | 2010-08-10 | 3.545 | 20,393 | +13,595 | 0.03% | 72,299 |
| 2010-08-11 | 2010-08-09 | 3.516 | 6,798 | -61,180 | 0.01% | 23,901 |
| 2010-08-09 | 2010-08-05 | 2.927 | 67,978 | -67,977 | 0.09% | 199,001 |
| 2010-07-13 | 2010-07-09 | 1.456 | 135,955 | -203,933 | 0.20% | 197,999 |
| 2010-07-09 | 2010-07-07 | 1.250 | 339,888 | +339,888 | 0.51% | 424,999 |
| 2009-06-10 | 2009-06-08 | 2.324 | 0 | -14,275 | ||
| 2009-06-05 | 2009-06-03 | 2.530 | 14,275 | -19,714 | 0.02% | 36,119 |
| 2009-03-23 | 2009-03-19 | 0.780 | 33,989 | +10,197 | 0.05% | 26,500 |
| 2009-03-17 | 2009-03-13 | 0.839 | 23,792 | +10,196 | 0.04% | 19,950 |
| 2009-02-27 | 2009-02-25 | 0.750 | 13,596 | +13,596 | 0.02% | 10,200 |
| 2008-10-29 | 2008-10-27 | 0.485 | 0 | -6,798 | ||
| 2008-10-03 | 2008-09-30 | 1.912 | 6,798 | -6,118 | 0.01% | 13,000 |
| 2008-09-11 | 2008-09-09 | 2.207 | 12,916 | -13,595 | 0.02% | 28,501 |
| 2008-08-28 | 2008-08-26 | 2.030 | 26,511 | -20,394 | 0.04% | 53,819 |
| 2008-08-26 | 2008-08-21 | 2.354 | 46,905 | -45,545 | 0.07% | 110,401 |
| 2008-08-19 | 2008-08-15 | 2.795 | 92,450 | -36,708 | 0.14% | 258,401 |
| 2008-08-11 | 2008-08-07 | 2.883 | 129,158 | +680 | 0.19% | 372,401 |
| 2008-08-08 | 2008-08-05 | 3.060 | 128,478 | +2,039 | 0.19% | 393,120 |
| 2008-07-25 | 2008-07-23 | 3.648 | 126,439 | +6,798 | 0.19% | 461,282 |
| 2008-07-11 | 2008-07-09 | 4.413 | 119,641 | +14,955 | 0.18% | 528,001 |
| 2008-07-09 | 2008-07-07 | 4.634 | 104,686 | +13,596 | 0.16% | 485,102 |
| 2008-07-08 | 2008-07-04 | 4.560 | 91,090 | +19,713 | 0.14% | 415,400 |
| 2008-07-07 | 2008-07-03 | 4.266 | 71,377 | -6,797 | 0.11% | 304,502 |
| 2008-06-30 | 2008-06-26 | 4.928 | 78,174 | +16,994 | 0.12% | 385,248 |
| 2008-06-24 | 2008-06-20 | 5.075 | 61,180 | +14,955 | 0.09% | 310,500 |
| 2008-06-23 | 2008-06-19 | 5.443 | 46,225 | -8,157 | 0.07% | 251,601 |
| 2008-06-20 | 2008-06-18 | 5.590 | 54,382 | -61,180 | 0.08% | 303,999 |
| 2008-06-19 | 2008-06-17 | 5.369 | 115,562 | -48,944 | 0.17% | 620,500 |
| 2008-06-18 | 2008-06-16 | 5.149 | 164,506 | +27,871 | 0.25% | 847,000 |
| 2008-06-17 | 2008-06-13 | 4.707 | 136,635 | +136,635 | 0.21% | 643,199 |
| 2007-12-21 | 2007-12-19 | 6.031 | 0 | -104,006 | ||
| 2007-12-19 | 2007-12-17 | 4.340 | 104,006 | -4,758 | 0.18% | 451,351 |
| 2007-12-18 | 2007-12-14 | 3.920 | 108,764 | -5,531 | 0.19% | 426,321 |
| 2007-11-23 | 2007-11-21 | 4.200 | 114,295 | +35,717 | 0.19% | 480,001 |
| 2007-11-21 | 2007-11-19 | 4.270 | 78,578 | +42,861 | 0.13% | 335,502 |
| 2007-11-16 | 2007-11-14 | 4.410 | 35,717 | +35,717 | 0.06% | 157,500 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy