History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 1,910,200 +0 0.07% 223,493
2025-10-13 2025-10-09 0.121 1,910,200 +0 0.07% 231,134
2025-10-10 2025-10-08 0.120 1,910,200 +0 0.07% 229,224
2025-10-09 2025-10-06 0.100 1,910,200 +0 0.07% 191,020
2025-10-08 2025-10-03 0.100 1,910,200 -500,000 0.07% 191,020
2025-10-03 2025-09-30 0.076 2,410,200 -198,000 0.09% 183,175
2025-09-22 2025-09-18 0.070 2,608,200 +1,000,000 0.10% 182,574
2025-08-06 2025-08-04 0.077 1,608,200 -1,500,000 0.06% 123,831
2025-05-23 2025-05-21 0.048 3,108,200 +220,000 0.12% 149,194
2025-05-21 2025-05-19 0.053 2,888,200 +1,280,000 0.11% 153,075
2025-04-16 2025-04-14 0.082 1,608,200 -1,280,000 0.06% 131,872
2025-04-11 2025-04-09 0.072 2,888,200 -810,000 0.11% 207,950
2024-11-29 2024-11-27 0.055 3,698,200 +200,000 0.15% 203,401
2024-11-14 2024-11-12 0.074 3,498,200 +200,000 0.14% 258,867
2024-10-02 2024-09-27 0.069 3,298,200 +600,000 0.13% 227,576
2024-09-02 2024-08-29 0.080 2,698,200 +280,000 0.11% 215,856
2024-07-04 2024-07-02 0.144 2,418,200 -490,000 0.10% 348,221
2024-06-20 2024-06-18 0.091 2,908,200 +100,000 0.12% 264,646
2024-06-06 2024-06-04 0.063 2,808,200 +90,000 0.11% 176,917
2024-06-04 2024-05-31 0.053 2,718,200 +300,000 0.11% 144,065
2023-10-16 2023-10-12 0.029 2,418,200 -145,494,496 0.12% 70,128
2023-03-17 2023-03-15 0.032 147,912,696 -680,000 7.06% 4,733,206
2023-03-15 2023-03-13 0.030 148,592,696 -20,000 7.09% 4,457,781
2022-12-12 2022-12-08 0.022 148,612,696 +10,000 7.09% 3,269,479
2022-11-16 2022-11-14 0.025 148,602,696 -220,000 7.09% 3,715,067
2022-11-07 2022-11-03 0.023 148,822,696 -80,000 7.10% 3,422,922
2022-10-24 2022-10-20 0.019 148,902,696 +500,000 7.10% 2,829,151
2022-10-19 2022-10-17 0.022 148,402,696 -100,000 7.08% 3,264,859
2022-10-14 2022-10-12 0.027 148,502,696 +100,000 7.08% 4,009,573
2022-09-20 2022-09-16 0.016 148,402,696 +100,000 7.08% 2,374,443
2022-09-16 2022-09-14 0.027 148,302,696 +380,000 7.08% 4,004,173
2022-06-16 2022-06-14 0.064 147,922,696 -70,000 7.06% 9,467,053
2022-05-04 2022-04-29 0.078 147,992,696 +200,000 7.06% 11,543,430
2022-01-18 2022-01-14 0.077 147,792,696 -20,000,000 7.05% 11,380,038
2022-01-04 2021-12-31 0.074 167,792,696 -6,000,000 8.01% 12,416,660
2022-01-03 2021-12-29 0.065 173,792,696 -9,600,000 8.29% 11,296,525
2021-12-30 2021-12-28 0.073 183,392,696 +682,000 8.75% 13,387,667
2021-12-01 2021-11-29 0.107 182,710,696 +80,000 8.72% 19,550,044
2021-10-26 2021-10-22 0.136 182,630,696 +60,333,198 8.71% 24,837,775
2021-10-04 2021-09-29 0.239 122,297,498 +35,600,000 9.78% 29,229,102
2021-09-17 2021-09-15 0.363 86,697,498 +18,552,551 6.93% 31,435,787
2021-08-19 2021-08-17 0.388 68,144,947 +51,091 6.93% 26,442,737
2021-08-06 2021-08-04 0.350 68,093,856 +117,901 6.93% 23,823,937
2021-06-16 2021-06-11 0.382 67,975,955 -188,642 6.91% 25,944,749
2021-06-15 2021-06-10 0.382 68,164,597 -196,502 6.93% 26,016,749
2021-06-11 2021-06-09 0.382 68,361,099 -196,502 6.95% 26,091,749
2021-06-08 2021-06-04 0.382 68,557,601 -314,404 6.97% 26,166,749
2021-06-04 2021-06-02 0.388 68,872,005 -121,831 7.01% 26,724,862
2021-06-03 2021-06-01 0.382 68,993,836 +117,901 7.02% 26,333,249
2021-05-31 2021-05-27 0.382 68,875,935 -235,802 7.01% 26,288,250
2021-05-20 2021-05-17 0.363 69,111,737 -235,803 7.03% 25,059,337
2021-05-14 2021-05-12 0.350 69,347,540 -235,802 7.05% 24,262,562
2021-05-13 2021-05-11 0.344 69,583,342 -66,811 7.08% 23,902,424
2021-05-10 2021-05-06 0.375 69,650,153 -157,201 7.08% 26,140,687
2021-05-06 2021-05-04 0.369 69,807,354 -196,502 7.10% 25,755,624
2021-03-01 2021-02-25 0.382 70,003,856 -9,433 7.12% 26,718,749
2021-02-24 2021-02-22 0.420 70,013,289 -15,720 7.12% 29,394,585
2020-11-27 2020-11-25 0.496 70,029,009 +23,581 7.12% 34,746,854
2020-11-18 2020-11-16 0.445 70,005,428 +23,580 7.12% 31,172,574
2020-11-13 2020-11-11 0.407 69,981,848 +3,930 7.12% 28,491,039
2020-11-11 2020-11-09 0.496 69,977,918 +66,811 7.12% 34,721,504
2020-11-04 2020-11-02 0.458 69,911,107 +90,390 7.11% 32,020,019
2020-10-30 2020-10-28 0.464 69,820,717 +11,791 7.10% 32,422,767
2020-10-05 2020-09-29 0.509 69,808,926 +15,720 7.10% 35,525,799
2020-09-29 2020-09-25 0.509 69,793,206 +58,950 7.10% 35,517,799
2020-09-18 2020-09-16 0.522 69,734,256 +3,930 7.09% 36,374,994
2020-07-20 2020-07-16 0.547 69,730,326 +7,860 7.09% 38,147,234
2020-07-17 2020-07-15 0.560 69,722,466 +15,721 7.09% 39,029,979
2020-07-15 2020-07-13 0.560 69,706,745 +47,160 7.09% 39,021,179
2020-07-13 2020-07-09 0.611 69,659,585 +3,930 7.09% 42,539,759
2020-06-19 2020-06-17 0.623 69,655,655 +35,371 7.09% 43,423,554
2020-06-15 2020-06-11 0.630 69,620,284 -10,690 7.08% 43,844,376
2020-06-12 2020-06-10 0.623 69,630,974 -3,144 7.08% 43,408,168
2020-04-08 2020-04-06 0.636 69,634,118 -39,301 7.08% 44,296,049
2020-04-06 2020-04-02 0.636 69,673,419 -35,370 7.09% 44,321,049
2020-03-13 2020-03-11 0.662 69,708,789 +550,206 7.09% 46,117,291
2020-03-12 2020-03-10 0.598 69,158,583 +149,341 7.03% 41,353,936
2020-02-25 2020-02-21 0.763 69,009,242 +3,930 7.02% 52,678,259
2020-02-13 2020-02-11 0.789 69,005,312 +39,301 7.02% 54,431,101
2020-02-05 2020-02-03 0.763 68,966,011 +15,720 7.01% 52,645,259
2020-02-03 2020-01-30 0.751 68,950,291 +165,062 7.01% 51,756,038
2020-01-31 2020-01-29 0.789 68,785,229 +74,670 7.00% 54,257,501
2020-01-30 2020-01-24 0.802 68,710,559 +3,931 6.99% 55,072,772
2020-01-22 2020-01-20 0.827 68,706,628 +74,670 6.99% 56,817,863
2020-01-21 2020-01-17 0.827 68,631,958 +98,251 6.98% 56,756,114
2020-01-03 2019-12-31 0.814 68,533,707 +51,091 6.97% 55,802,943
2020-01-02 2019-12-27 0.827 68,482,616 +102,181 6.97% 56,632,614
2019-12-27 2019-12-20 0.827 68,380,435 +7,860 6.96% 56,548,114
2019-12-23 2019-12-19 0.840 68,372,575 +7,860 6.95% 57,411,485
2019-12-20 2019-12-18 0.827 68,364,715 -23,580 6.95% 56,535,114
2019-12-17 2019-12-13 0.840 68,388,295 +7,860 6.96% 57,424,685
2019-12-05 2019-12-03 0.840 68,380,435 -2,031,831 7.14% 57,418,085
2019-11-22 2019-11-20 0.865 70,412,266 +157,201 7.36% 60,915,826
2019-11-15 2019-11-13 0.840 70,255,065 +695,618 7.34% 58,992,185
2019-09-03 2019-08-30 0.891 69,559,447 +7,860 7.27% 61,947,968
2019-09-02 2019-08-29 0.903 69,551,587 +27,510 7.27% 62,825,839
2019-08-08 2019-08-06 0.814 69,524,077 -15,720 7.26% 56,609,343
2019-07-23 2019-07-19 0.954 69,539,797 +23,580 7.26% 66,354,073
2019-07-22 2019-07-18 0.941 69,516,217 +94,321 7.26% 65,447,153
2019-07-15 2019-07-11 0.916 69,421,896 +15,720 7.25% 63,591,911
2019-07-12 2019-07-10 0.891 69,406,176 -28,323,806 7.25% 61,811,469
2019-07-02 2019-06-27 0.929 97,729,982 +47,160 10.21% 90,766,081
2019-06-17 2019-06-13 0.865 97,682,822 -11,790,123 10.21% 84,508,427
2019-04-30 2019-04-26 0.865 109,472,945 +78,600 11.44% 94,708,426
2019-04-08 2019-04-03 0.560 109,394,345 -927,489 11.43% 61,237,923
2019-01-28 2019-01-24 0.636 110,321,834 +39,300 11.53% 70,178,549
2019-01-23 2019-01-21 0.674 110,282,534 +157,202 11.52% 74,362,762
2019-01-17 2019-01-15 0.630 110,125,332 +157,201 11.50% 69,353,013
2019-01-14 2019-01-10 0.636 109,968,131 +235,803 11.49% 69,953,549
2019-01-11 2019-01-09 0.604 109,732,328 +94,321 11.46% 66,313,372
2019-01-03 2018-12-31 0.566 109,638,007 +39,300 11.45% 62,071,759
2018-12-11 2018-12-07 0.611 109,598,707 +43,231 11.45% 66,929,807
2018-12-04 2018-11-30 0.598 109,555,476 +39,300 12.04% 65,509,586
2018-12-03 2018-11-29 0.579 109,516,176 -7,860 12.03% 63,396,105
2018-11-21 2018-11-19 0.528 109,524,036 +78,601 12.04% 57,826,971
2018-11-20 2018-11-16 0.534 109,445,435 +55,021 12.03% 58,481,681
2018-11-13 2018-11-09 0.503 109,390,414 -10,218,107 12.02% 54,972,978
2018-05-28 2018-05-24 0.763 119,608,521 -7,861 13.14% 91,303,258
2018-05-17 2018-05-15 0.776 119,616,382 -801,728 13.14% 92,831,080
2018-05-02 2018-04-27 0.662 120,418,110 +39,300 13.23% 79,665,091
2018-04-30 2018-04-26 0.630 120,378,810 +444,095 13.23% 75,810,289
2018-04-24 2018-04-20 0.630 119,934,715 +719,198 13.18% 75,530,614
2018-04-23 2018-04-19 0.636 119,215,517 +212,222 13.10% 75,836,049
2018-04-12 2018-04-10 0.687 119,003,295 -39,301 13.08% 81,757,133
2018-04-11 2018-04-09 0.700 119,042,596 -39,300 13.08% 83,298,654
2018-04-10 2018-04-06 0.776 119,081,896 +78,601 13.09% 92,416,280
2018-04-03 2018-03-28 0.891 119,003,295 -47,161 13.08% 105,981,468
2018-03-29 2018-03-27 0.878 119,050,456 +47,161 13.08% 104,508,848
2018-03-28 2018-03-26 0.827 119,003,295 -78,601 13.08% 98,411,364
2018-03-26 2018-03-22 0.700 119,081,896 +78,601 13.09% 83,326,154
2018-03-23 2018-03-21 0.738 119,003,295 -278,247 13.08% 87,813,217
2018-03-05 2018-03-01 0.313 119,281,542 -13,383,362 13.11% 37,332,000
2018-01-30 2018-01-26 0.254 132,664,904 +90,391 14.58% 33,756,620
2017-11-01 2017-10-30 0.251 132,574,513 -117,901 14.57% 33,227,615
2017-01-23 2017-01-19 0.248 132,692,414 -28,297 20.37% 32,919,529
2016-09-07 2016-09-05 0.254 132,720,711 +78,601 20.38% 33,770,820
2016-09-06 2016-09-02 0.267 132,642,110 +86,461 20.37% 35,438,361
2016-08-29 2016-08-25 0.258 132,555,649 +188,642 20.35% 34,234,752
2016-08-24 2016-08-22 0.254 132,367,007 +196,502 20.32% 33,680,820
2016-08-17 2016-08-15 0.280 132,170,505 +184,712 20.29% 36,993,902
2016-08-16 2016-08-12 0.265 131,985,793 +78,601 20.27% 34,927,172
2016-08-15 2016-08-11 0.254 131,907,192 +74,671 20.25% 33,563,820
2016-08-11 2016-08-09 0.247 131,832,521 +55,020 20.24% 32,538,475
2016-07-19 2016-07-15 0.212 131,777,501 +62,881 20.23% 27,998,234
2015-11-19 2015-11-17 0.317 131,714,620 +74,671 24.26% 41,725,950
2015-10-22 2015-10-19 0.401 131,639,949 -78,601 24.25% 52,755,916
2015-10-15 2015-10-13 0.439 131,718,550 -707,408 24.27% 57,814,789
2015-07-10 2015-07-08 0.356 132,425,958 -3,144 24.40% 47,174,148
2015-07-09 2015-07-07 0.407 132,429,102 +39,301 24.40% 53,914,591
2015-07-03 2015-06-30 0.649 132,389,801 +39,300 24.39% 85,900,880
2015-07-02 2015-06-29 0.636 132,350,501 -786,008 24.38% 84,191,549
2015-06-26 2015-06-24 0.623 133,136,509 -393,004 24.53% 82,997,718
2015-06-23 2015-06-19 0.566 133,529,513 -168,992 24.60% 75,597,978
2015-06-19 2015-06-17 0.598 133,698,505 +11,790 24.63% 79,946,106
2015-06-17 2015-06-15 0.636 133,686,715 -7,860 24.63% 85,041,549
2015-06-16 2015-06-12 0.522 133,694,575 +786,008 24.63% 69,738,170
2015-06-02 2015-05-29 0.509 132,908,567 -7,860 24.48% 67,637,239
2015-05-28 2015-05-26 0.496 132,916,427 -1,171,152 24.49% 65,950,208
2015-05-19 2015-05-15 0.464 134,087,579 -70,741 24.70% 62,266,481
2015-05-18 2015-05-14 0.452 134,158,320 +70,741 24.71% 60,592,500
2015-05-13 2015-05-11 0.509 134,087,579 -204,362 24.70% 68,237,239
2015-05-12 2015-05-08 0.541 134,291,941 -55,021 24.74% 72,612,567
2015-05-11 2015-05-07 0.534 134,346,962 -15,720 24.75% 71,787,701
2015-05-08 2015-05-06 0.573 134,362,682 -47,160 24.75% 76,924,394
2015-05-07 2015-05-05 0.585 134,409,842 -565,926 24.76% 78,661,425
2015-05-04 2015-04-29 0.369 134,975,768 +1,410,884 24.87% 49,799,698
2015-04-29 2015-04-27 0.375 133,564,884 -78,600 24.61% 50,128,789
2015-04-23 2015-04-21 0.369 133,643,484 +78,600 24.62% 49,308,148
2015-04-13 2015-04-09 0.394 133,564,884 +68,948,091 24.61% 52,677,711
2015-03-31 2015-03-27 0.394 64,616,793 +176,851 11.90% 25,484,728
2015-03-20 2015-03-18 0.439 64,439,942 -385,144 13.60% 28,284,411
2015-03-19 2015-03-17 0.458 64,825,086 -416,584 13.68% 29,690,568
2015-03-18 2015-03-16 0.477 65,241,670 -188,642 13.77% 31,126,425
2015-03-12 2015-03-10 0.324 65,430,312 +966,790 13.81% 21,227,169
2015-03-10 2015-03-06 0.265 64,463,522 -7,860,082 13.60% 17,058,870
2015-03-09 2015-03-05 0.260 72,323,604 +1,906,070 15.26% 18,770,815
2015-03-06 2015-03-04 0.257 70,417,534 +8,312,037 14.86% 18,096,938
2015-03-05 2015-03-03 0.257 62,105,497 +102,181 13.11% 15,960,788
2015-03-04 2015-03-02 0.253 62,003,316 +793,868 13.08% 15,697,876
2015-03-03 2015-02-27 0.229 61,209,448 +518,766 12.92% 14,017,284
2015-03-02 2015-02-26 0.242 60,690,682 +4,134,403 12.81% 14,670,622
2015-02-27 2015-02-25 0.197 56,556,279 +4,110,823 11.93% 11,152,839
2015-02-24 2015-02-18 0.265 52,445,456 -51,877 11.07% 13,878,550
2015-02-17 2015-02-13 0.293 52,497,333 +33,242,489 11.08% 15,361,654
2015-01-22 2015-01-20 0.282 19,254,844 +2,405,186 13.79% 5,438,334
2015-01-21 2015-01-19 0.403 16,849,658 +947,139 12.07% 6,791,338
2015-01-20 2015-01-16 0.426 15,902,519 +2,600,412 11.39% 6,772,396
2015-01-13 2015-01-09 0.433 13,302,107 +1,032,242 11.39% 5,766,120
2015-01-02 2014-12-29 0.479 12,269,865 -1,315 10.51% 5,878,530
2014-10-21 2014-10-17 0.700 12,271,180 -26,299 10.51% 8,585,440
2014-09-17 2014-09-15 0.624 12,297,479 -110,677,315 10.53% 7,668,640
2014-09-02 2014-08-29 0.302 122,974,794 +110,677,315 105.30% 37,192,515
2014-09-01 2014-08-28 0.322 12,297,479 -16,150,596 10.53% 3,961,811
2014-08-18 2014-08-14 0.316 28,448,075 -15,210 10.53% 8,977,920
2014-08-15 2014-08-13 0.309 28,463,285 +15,210 10.54% 8,795,580
2014-07-09 2014-07-07 0.362 28,448,075 -15,210 12.32% 10,287,200
2014-07-04 2014-07-02 0.316 28,463,285 +15,210 12.33% 8,982,720
2014-06-24 2014-06-20 0.348 28,448,075 -12,168 12.32% 9,913,120
2014-06-19 2014-06-17 0.388 28,460,243 -15,209 12.33% 11,040,080
2014-03-28 2014-03-26 0.342 28,475,452 -182,516 12.33% 9,735,440
2014-03-25 2014-03-21 0.355 28,657,968 -754,701 12.41% 10,174,680
2014-03-24 2014-03-20 0.348 29,412,669 -1,450,998 12.74% 10,249,246
2014-03-21 2014-03-19 0.375 30,863,667 -273,773 13.37% 11,566,554
2014-03-20 2014-03-18 0.388 31,137,440 -18,251 13.49% 12,078,598
2014-01-28 2014-01-24 0.388 31,155,691 +97,341 13.50% 12,085,678
2014-01-27 2014-01-23 0.394 31,058,350 +15,210 13.45% 12,252,120
2014-01-24 2014-01-22 0.401 31,043,140 -45,629 13.45% 12,450,222
2014-01-14 2014-01-10 0.408 31,088,769 -60,839 13.47% 12,672,924
2014-01-09 2014-01-07 0.519 31,149,608 +18,252 13.49% 16,179,358
2014-01-08 2014-01-06 0.493 31,131,356 +60,839 13.49% 15,351,150
2013-12-27 2013-12-20 0.348 31,070,517 -15,210 13.46% 10,826,946
2013-12-23 2013-12-19 0.408 31,085,727 -76,048 13.47% 12,671,684
2013-12-13 2013-12-11 0.454 31,161,775 -456,289 13.50% 14,136,858
2013-12-12 2013-12-10 0.460 31,618,064 -15,209 13.70% 14,551,740
2013-12-11 2013-12-09 0.487 31,633,273 -304,193 13.70% 15,390,668
2013-12-09 2013-12-05 0.480 31,937,466 -304,192 13.83% 15,328,686
2013-12-06 2013-12-04 0.500 32,241,658 -1,524,168 13.97% 16,110,632
2013-12-05 2013-12-03 0.493 33,765,826 -1,669,712 14.63% 16,650,231
2013-11-26 2013-11-22 0.487 35,435,538 +76,048 15.35% 17,240,599
2013-11-25 2013-11-21 0.460 35,359,490 -76,048 15.32% 16,273,675
2013-11-18 2013-11-14 0.487 35,435,538 -584,049 15.35% 17,240,599
2013-11-15 2013-11-13 0.506 36,019,587 -1,749,107 15.60% 18,235,222
2013-11-13 2013-11-11 0.533 37,768,694 +45,629 16.36% 20,114,007
2013-11-06 2013-11-04 0.546 37,723,065 +76,048 16.34% 20,585,749
2013-10-24 2013-10-22 0.631 37,647,017 -138,407 16.31% 23,762,023
2013-10-21 2013-10-17 0.631 37,785,424 -50,953 16.37% 23,849,383
2013-10-17 2013-10-15 0.533 37,836,377 -30,419 16.39% 20,150,052
2013-10-16 2013-10-11 0.572 37,866,796 +50,952 16.40% 21,660,048
2013-10-15 2013-10-10 0.579 37,815,844 -30,419 16.38% 21,879,535
2013-10-09 2013-10-07 0.565 37,846,263 -15,209 16.39% 21,399,472
2013-10-08 2013-10-04 0.585 37,861,472 -7,605 16.40% 22,154,865
2013-10-03 2013-09-30 0.579 37,869,077 +62,359 16.40% 21,910,334
2013-10-02 2013-09-27 0.585 37,806,718 +22,815 16.38% 22,122,826
2013-09-30 2013-09-26 0.618 37,783,903 +54,754 16.37% 23,351,581
2013-09-24 2013-09-19 0.644 37,729,149 -30,419 16.34% 24,309,985
2013-09-23 2013-09-18 0.664 37,759,568 +60,839 16.36% 25,074,368
2013-09-19 2013-09-17 0.710 37,698,729 +30,419 16.33% 26,768,995
2013-09-18 2013-09-16 0.664 37,668,310 +76,048 16.32% 25,013,768
2013-09-12 2013-09-10 0.625 37,592,262 +570,361 16.28% 23,480,302
2013-09-05 2013-09-03 0.585 37,021,901 -30,420 16.04% 21,663,585
2013-09-02 2013-08-29 0.638 37,052,321 +45,629 16.05% 23,630,274
2013-08-16 2013-08-13 0.704 37,006,692 +30,420 16.03% 26,034,285
2013-08-13 2013-08-09 0.704 36,976,272 +30,419 16.02% 26,012,884
2013-06-27 2013-06-25 0.579 36,945,853 -609 16.00% 21,376,174
2013-05-15 2013-05-13 0.657 36,946,462 -38,024 16.00% 24,291,507
2013-05-08 2013-05-06 0.644 36,984,486 -15,209 16.02% 23,830,177
2013-05-07 2013-05-03 0.657 36,999,695 -21,294 16.03% 24,326,507
2013-05-06 2013-05-02 0.605 37,020,989 -760 16.04% 22,393,267
2013-04-30 2013-04-26 0.618 37,021,749 -761 16.04% 22,880,547
2013-03-13 2013-03-11 0.651 37,022,510 -5,724,597 16.04% 24,098,092
2013-02-04 2013-01-31 0.750 42,747,107 +219,019 18.52% 32,040,050
2013-01-04 2013-01-02 0.756 42,528,088 -15,210 18.42% 32,155,503
2013-01-03 2012-12-31 0.782 42,543,298 +15,210 18.43% 33,285,856
2012-12-28 2012-12-24 0.776 42,528,088 +76,048 18.42% 32,994,342
2012-12-20 2012-12-18 0.815 42,452,040 +60,838 18.39% 34,610,021
2012-09-19 2012-09-17 0.671 42,391,202 -15,209 18.36% 28,428,734
2012-09-10 2012-09-06 0.664 42,406,411 +2,114,137 18.37% 28,160,120
2012-08-13 2012-08-09 0.664 40,292,274 -3,042 17.45% 26,756,220
2012-08-07 2012-08-03 0.677 40,295,316 -280,617 17.45% 27,288,106
2012-08-06 2012-08-02 0.671 40,575,933 -317,121 17.58% 27,211,363
2012-08-03 2012-08-01 0.690 40,893,054 -314,839 17.71% 28,230,623
2012-08-01 2012-07-30 0.671 41,207,893 +912,577 17.85% 27,635,173
2012-07-03 2012-06-28 0.657 40,295,316 -2,196,269 17.45% 26,493,307
2012-06-12 2012-06-08 0.677 42,491,585 -21,294 18.41% 28,775,426
2012-06-05 2012-06-01 0.782 42,512,879 +15,320,764 18.42% 33,262,056
2012-06-04 2012-05-31 0.842 27,192,115 -22,814 17.67% 22,884,139
2012-06-01 2012-05-30 0.920 27,214,929 -1,521 17.68% 25,050,526
2012-05-31 2012-05-29 0.927 27,216,450 +15,209 17.68% 25,230,868
2012-05-25 2012-05-23 0.704 27,201,241 -13,688 17.67% 19,136,130
2012-05-24 2012-05-22 0.723 27,214,929 -488,229 17.68% 19,682,556
2012-05-22 2012-05-18 0.776 27,703,158 +300,390 18.00% 21,492,795
2012-05-15 2012-05-11 0.848 27,402,768 +180,234 17.80% 23,241,586
2012-05-09 2012-05-07 0.848 27,222,534 +7,605 17.69% 23,088,721
2012-05-08 2012-05-04 0.881 27,214,929 -106,468 17.68% 23,976,932
2012-05-07 2012-05-03 0.855 27,321,397 -45,629 17.75% 23,352,203
2012-05-02 2012-04-27 0.888 27,367,026 +608,385 17.78% 24,290,865
2012-04-25 2012-04-23 0.920 26,758,641 -395,450 17.39% 24,630,527
2012-04-24 2012-04-20 0.953 27,154,091 -821,319 17.64% 25,887,188
2012-04-20 2012-04-18 0.868 27,975,410 +1,216,769 18.18% 24,279,067
2012-04-19 2012-04-17 0.859 26,758,641 +88,216 17.39% 22,988,492
2012-04-18 2012-04-16 0.883 26,670,425 -3,228,260 17.33% 23,540,450
2012-04-16 2012-04-12 0.883 29,898,685 +84,972 17.39% 26,389,850
2012-03-27 2012-03-23 1.312 29,813,713 -16,995 17.34% 39,121,410
2012-03-01 2012-02-28 1.448 29,830,708 -18,694 17.35% 43,180,954
2012-02-29 2012-02-27 1.500 29,849,402 +1,700 17.36% 44,788,795
2012-02-28 2012-02-24 1.530 29,847,702 -15,295 17.36% 45,664,406
2012-02-24 2012-02-22 1.589 29,862,997 -23,792 17.37% 47,445,030
2012-02-23 2012-02-21 1.618 29,886,789 +3,399 17.38% 48,362,141
2012-02-22 2012-02-20 1.706 29,883,390 -1,619,569 17.38% 50,994,276
2012-02-21 2012-02-17 1.589 31,502,959 -163,996 18.32% 50,050,530
2012-02-20 2012-02-16 1.442 31,666,955 +16,994 18.41% 45,652,646
2012-02-17 2012-02-15 1.424 31,649,961 -849,721 18.40% 45,069,435
2012-02-03 2012-02-01 1.459 32,499,682 +577,811 18.90% 47,426,859
2012-01-04 2011-12-30 1.618 31,921,871 +475,843 18.56% 51,655,266
2011-11-30 2011-11-28 1.736 31,446,028 +169,945 18.29% 54,586,014
2011-11-15 2011-11-11 1.618 31,276,083 -1,019,666 18.19% 50,610,266
2011-11-10 2011-11-08 1.706 32,295,749 +1,019,666 18.78% 55,110,827
2011-11-01 2011-10-28 1.795 31,276,083 -343,288 18.19% 56,131,386
2011-10-21 2011-10-19 1.883 31,619,371 +414,664 18.39% 59,538,347
2011-10-20 2011-10-18 2.001 31,204,707 +509,833 18.15% 62,429,893
2011-10-19 2011-10-17 2.030 30,694,874 -2,549 17.85% 62,312,979
2011-10-18 2011-10-14 2.030 30,697,423 +2,549 17.85% 62,318,154
2011-10-11 2011-10-07 1.942 30,694,874 -6,798 17.85% 59,603,719
2011-10-10 2011-10-06 1.854 30,701,672 -53,022 17.85% 56,907,060
2011-10-07 2011-10-04 2.001 30,754,694 +17,061,721 17.88% 61,529,572
2011-10-03 2011-09-28 2.001 13,692,973 +339,888 7.96% 27,394,933
2011-09-19 2011-09-15 2.265 13,353,085 +6,919,280 7.76% 30,250,734
2011-09-02 2011-08-31 2.427 6,433,805 -19,301,417 3.74% 15,616,561
2011-08-29 2011-08-25 2.633 25,735,222 +120,321 14.97% 67,766,417
2011-08-25 2011-08-23 2.604 25,614,901 +30,590 14.90% 66,695,959
2011-08-18 2011-08-16 2.619 25,584,311 -33,989 14.88% 66,992,673
2011-08-17 2011-08-15 2.780 25,618,300 +186,939 14.90% 71,227,170
2011-08-15 2011-08-11 2.501 25,431,361 -8,158 14.79% 63,599,265
2011-08-10 2011-08-08 2.721 25,439,519 -10,196 14.80% 69,233,167
2011-08-08 2011-08-04 2.560 25,449,715 +24,472 14.80% 65,142,699
2011-07-28 2011-07-26 2.663 25,425,243 -6,798 14.79% 67,698,222
2011-07-27 2011-07-25 2.619 25,432,041 -12,236 14.79% 66,593,953
2011-07-13 2011-07-11 2.810 25,444,277 +67,978 14.80% 71,491,936
2011-07-12 2011-07-08 2.795 25,376,299 +67,977 14.76% 70,927,632
2011-07-06 2011-07-04 2.942 25,308,322 -6,797 14.72% 74,460,667
2011-07-05 2011-06-30 2.913 25,315,119 -6,798 14.73% 73,735,858
2011-07-04 2011-06-29 2.913 25,321,917 -679,777 14.73% 73,755,659
2011-06-29 2011-06-27 2.898 26,001,694 -195,096 15.13% 75,353,156
2011-06-28 2011-06-24 2.824 26,196,790 -178,102 15.24% 73,991,679
2011-06-27 2011-06-23 2.795 26,374,892 -40,786 15.34% 73,718,734
2011-06-24 2011-06-22 2.839 26,415,678 -54,382 15.37% 74,998,512
2011-06-23 2011-06-21 2.824 26,470,060 +88,371 15.40% 74,763,518
2011-06-22 2011-06-20 2.810 26,381,689 -13,596 15.35% 74,125,825
2011-06-21 2011-06-17 2.927 26,395,285 +1,019,665 15.35% 77,270,373
2011-06-20 2011-06-16 2.883 25,375,620 -67,977 14.76% 73,165,494
2011-06-16 2011-06-14 2.913 25,443,597 -290,265 14.80% 74,110,079
2011-06-14 2011-06-10 2.927 25,733,862 +142,753 14.97% 75,334,103
2011-06-13 2011-06-09 2.883 25,591,109 -98,568 14.89% 73,786,813
2011-06-10 2011-06-08 3.045 25,689,677 +45,546 14.94% 78,228,061
2011-06-08 2011-06-03 2.957 25,644,131 -33,989 14.92% 75,825,908
2011-06-07 2011-06-02 3.075 25,678,120 -47,585 14.94% 78,948,355
2011-06-03 2011-06-01 3.089 25,725,705 -142,753 14.97% 79,473,100
2011-06-02 2011-05-31 2.986 25,868,458 -27,191 15.05% 77,250,296
2011-06-01 2011-05-30 2.927 25,895,649 -40,787 15.06% 75,807,723
2011-05-31 2011-05-27 3.016 25,936,436 -78,174 15.09% 78,216,384
2011-05-30 2011-05-26 2.957 26,014,610 +271,911 15.13% 76,921,360
2011-05-27 2011-05-25 2.972 25,742,699 +713,086 14.98% 76,496,052
2011-05-26 2011-05-24 2.927 25,029,613 -23,792 14.56% 73,272,462
2011-05-25 2011-05-23 2.869 25,053,405 +10,876 14.57% 71,867,899
2011-05-23 2011-05-19 2.795 25,042,529 -24,472 14.57% 69,994,733
2011-05-20 2011-05-18 2.839 25,067,001 -16,994 14.58% 71,169,393
2011-05-19 2011-05-17 2.898 25,083,995 +30,590 14.59% 72,693,655
2011-05-09 2011-05-05 2.913 25,053,405 +17,674 14.57% 72,973,558
2011-05-06 2011-05-04 2.927 25,035,731 +67,978 14.56% 73,290,372
2011-05-05 2011-05-03 3.001 24,967,753 -67,978 14.52% 74,927,838
2011-04-29 2011-04-27 2.839 25,035,731 -234,523 14.56% 71,080,612
2011-04-28 2011-04-26 2.986 25,270,254 +40,107 14.70% 75,463,896
2011-04-18 2011-04-14 2.942 25,230,147 -33,989 14.68% 74,230,665
2011-04-14 2011-04-12 3.001 25,264,136 -20,393 14.70% 75,817,279
2011-04-13 2011-04-11 3.045 25,284,529 -33,989 14.71% 76,994,338
2011-04-11 2011-04-07 3.030 25,318,518 -27,191 14.73% 76,725,385
2011-04-08 2011-04-06 2.942 25,345,709 +1,359 14.74% 74,570,665
2011-04-07 2011-04-04 3.030 25,344,350 -367,079 14.78% 76,803,667
2011-04-06 2011-04-01 3.016 25,711,429 -635,592 15.00% 77,537,832
2011-04-04 2011-03-31 2.986 26,347,021 -728,721 15.37% 78,679,417
2011-04-01 2011-03-30 2.898 27,075,742 -783,103 15.79% 78,465,757
2011-03-31 2011-03-29 2.824 27,858,845 -1,162,418 16.25% 78,686,080
2011-03-30 2011-03-28 2.839 29,021,263 -1,223,599 16.93% 82,396,202
2011-03-28 2011-03-24 3.016 30,244,862 -747,754 20.03% 91,209,283
2011-03-25 2011-03-23 2.972 30,992,616 +33,988 20.52% 92,096,512
2011-03-24 2011-03-22 2.942 30,958,628 +414,664 20.50% 91,084,667
2011-03-22 2011-03-18 2.692 30,543,964 -6,797 20.22% 82,226,170
2011-03-21 2011-03-17 2.780 30,550,761 +6,797 20.23% 84,941,008
2011-03-18 2011-03-16 3.001 30,543,964 -1,016,266 20.22% 91,661,961
2011-01-24 2011-01-20 3.398 31,560,230 -1,526,779 21.02% 107,247,139
2011-01-21 2011-01-19 3.413 33,087,009 -4,213,937 22.04% 112,922,132
2011-01-20 2011-01-18 3.354 37,300,946 +556,057 24.85% 125,108,918
2011-01-19 2011-01-17 3.222 36,744,889 -292,984 24.48% 118,378,990
2011-01-06 2011-01-04 2.942 37,037,873 -27,191 24.67% 108,970,667
2010-12-28 2010-12-22 2.942 37,065,064 +57,102 24.69% 109,050,667
2010-12-22 2010-12-20 3.045 37,007,962 +13,595 24.65% 112,693,558
2010-12-21 2010-12-17 3.104 36,994,367 +169,944 24.64% 114,829,013
2010-12-20 2010-12-16 3.016 36,824,423 +203,933 24.53% 111,051,234
2010-12-17 2010-12-15 3.104 36,620,490 +473,805 24.40% 113,668,514
2010-12-16 2010-12-14 3.163 36,146,685 -6,798 24.08% 114,324,816
2010-12-15 2010-12-13 3.119 36,153,483 -13,595 24.08% 112,750,786
2010-12-13 2010-12-09 2.986 36,167,078 +13,595 24.09% 108,004,795
2010-12-10 2010-12-08 3.104 36,153,483 -40,786 24.08% 112,218,943
2010-12-09 2010-12-07 2.913 36,194,269 -13,596 24.11% 105,423,778
2010-12-08 2010-12-06 2.972 36,207,865 +13,596 24.12% 107,593,953
2010-12-07 2010-12-03 3.133 36,194,269 -251,518 24.11% 113,410,428
2010-12-06 2010-12-02 3.089 36,445,787 +33,989 24.28% 112,590,099
2010-12-01 2010-11-29 2.942 36,411,798 -6,798 24.26% 107,128,666
2010-11-29 2010-11-25 2.898 36,418,596 -40,786 24.26% 105,541,436
2010-11-26 2010-11-24 2.913 36,459,382 -33,989 24.29% 106,195,978
2010-11-25 2010-11-23 2.927 36,493,371 +360,281 24.31% 106,831,822
2010-11-24 2010-11-22 2.957 36,133,090 -401,068 24.08% 106,840,211
2010-11-23 2010-11-19 2.942 36,534,158 -6,798 24.35% 107,488,666
2010-11-22 2010-11-18 2.942 36,540,956 -1,223,598 24.35% 107,508,667
2010-11-19 2010-11-17 2.898 37,764,554 +6,798 25.17% 109,442,035
2010-11-18 2010-11-16 3.001 37,757,756 +407,866 25.16% 113,310,438
2010-11-17 2010-11-15 3.075 37,349,890 -7,478 24.89% 114,833,655
2010-11-16 2010-11-12 2.972 37,357,368 +679,777 24.90% 111,009,773
2010-11-15 2010-11-11 2.957 36,677,591 -6,798 24.44% 108,450,220
2010-11-12 2010-11-10 2.972 36,684,389 -319,310,260 24.45% 109,009,974
2010-10-29 2010-10-27 2.986 355,994,649 +320,395,184 237.25% 1,063,097,467
2010-10-28 2010-10-26 3.060 35,599,465 +216,849 23.73% 108,928,214
2010-10-25 2010-10-21 3.089 35,382,616 -14,955 23.58% 109,305,700
2010-10-22 2010-10-20 3.119 35,397,571 -1,318,767 23.59% 110,393,346
2010-10-21 2010-10-19 3.163 36,716,338 +517,310 24.53% 116,126,515
2010-10-20 2010-10-18 3.075 36,199,028 +450,692 24.18% 111,295,286
2010-10-19 2010-10-15 3.163 35,748,336 +5,438 23.88% 113,064,917
2010-10-18 2010-10-14 3.163 35,742,898 +2,719 23.88% 113,047,717
2010-10-15 2010-10-13 3.222 35,740,179 +57,781 23.87% 115,142,171
2010-10-14 2010-10-12 3.222 35,682,398 -1,882,982 23.83% 114,956,021
2010-10-13 2010-10-11 3.163 37,565,380 -6,798 25.09% 118,811,867
2010-10-12 2010-10-08 3.207 37,572,178 -2,793,203 25.10% 120,491,508
2010-10-11 2010-10-07 3.266 40,365,381 -1,260,986 26.96% 131,824,340
2010-10-08 2010-10-06 3.325 41,626,367 -850,401 27.81% 138,391,853
2010-10-07 2010-10-05 3.266 42,476,768 -20,393 28.37% 138,719,660
2010-10-06 2010-10-04 3.310 42,497,161 -3,453,947 28.39% 140,661,749
2010-10-05 2010-09-30 3.295 45,951,108 -2,216,073 30.69% 151,418,027
2010-10-04 2010-09-29 3.310 48,167,181 -156,349 32.17% 159,429,001
2010-09-30 2010-09-28 3.310 48,323,530 -1,589,998 32.28% 159,946,502
2010-09-28 2010-09-24 3.428 49,913,528 +119,641 33.34% 171,083,357
2010-09-27 2010-09-22 3.192 49,793,887 +3,399 33.26% 158,953,223
2010-09-24 2010-09-21 3.310 49,790,488 -1,360 33.26% 164,801,999
2010-09-22 2010-09-20 3.398 49,791,848 -162,466 33.26% 169,201,341
2010-09-21 2010-09-17 3.280 49,954,314 -251,518 33.37% 163,874,522
2010-09-20 2010-09-16 3.192 50,205,832 -19,713 33.54% 160,268,244
2010-09-17 2010-09-15 3.119 50,225,545 +5,438 33.55% 156,636,905
2010-09-16 2010-09-14 3.148 50,220,107 +232,484 33.55% 158,097,493
2010-09-15 2010-09-13 3.089 49,987,623 -4,079 33.39% 154,424,199
2010-09-14 2010-09-10 3.192 49,991,702 +27,871 33.39% 159,584,693
2010-09-13 2010-09-09 3.369 49,963,831 -589,367 33.37% 168,315,762
2010-09-10 2010-09-08 3.178 50,553,198 -106,045 33.77% 160,633,440
2010-09-09 2010-09-07 3.060 50,659,243 -135,955 33.84% 155,008,533
2010-09-08 2010-09-06 2.913 50,795,198 -135,956 33.93% 147,952,199
2010-09-07 2010-09-03 2.913 50,931,154 +21,753 34.02% 148,348,200
2010-09-06 2010-09-02 2.854 50,909,401 +143,433 34.01% 145,289,187
2010-09-03 2010-09-01 2.839 50,765,968 +158,388 33.91% 144,133,043
2010-09-02 2010-08-31 2.898 50,607,580 +147,512 33.80% 146,661,247
2010-09-01 2010-08-30 2.927 50,460,068 +634,231 33.71% 147,718,362
2010-08-31 2010-08-27 3.030 49,825,837 +8,158 33.28% 150,992,508
2010-08-30 2010-08-26 3.104 49,817,679 +462,248 33.28% 154,632,053
2010-08-27 2010-08-25 3.207 49,355,431 -99,247 32.97% 158,279,627
2010-08-26 2010-08-24 3.119 49,454,678 +6,640,741 33.03% 154,232,826
2010-08-25 2010-08-23 3.266 42,813,937 +46,904 28.60% 139,820,778
2010-08-24 2010-08-20 3.236 42,767,033 +1,095,121 28.57% 138,409,334
2010-08-23 2010-08-19 3.089 41,671,912 +21,655,200 27.84% 128,734,899
2010-08-20 2010-08-18 3.104 20,016,712 +713,086 13.37% 62,131,061
2010-08-19 2010-08-17 3.442 19,303,626 +2,678,322 24.20% 66,448,981
2010-08-18 2010-08-16 3.663 16,625,304 +884,389 20.84% 60,897,928
2010-08-17 2010-08-13 3.589 15,740,915 -171,303 19.74% 56,500,641
2010-08-16 2010-08-12 3.457 15,912,218 -170,624 19.95% 55,008,798
2010-08-13 2010-08-11 3.751 16,082,842 -2,946,834 20.21% 60,330,448
2010-08-12 2010-08-10 3.545 19,029,676 +12,688,717 23.91% 67,465,542
2010-08-11 2010-08-09 3.516 6,340,959 +1,725,274 7.97% 22,293,919
2010-08-10 2010-08-06 2.986 4,615,685 +2,400,292 5.80% 13,783,699
2010-08-09 2010-08-05 2.927 2,215,393 -411,265 2.78% 6,485,410
2010-08-06 2010-08-04 2.824 2,626,658 +148,191 3.30% 7,418,880
2010-08-05 2010-08-03 2.442 2,478,467 -24,472 3.11% 6,052,361
2010-08-04 2010-08-02 2.545 2,502,939 +233,844 3.14% 6,369,861
2010-08-03 2010-07-30 2.133 2,269,095 -1,156,981 2.85% 4,840,099
2010-08-02 2010-07-29 1.706 3,426,076 -47,584 4.30% 5,846,400
2010-07-30 2010-07-28 1.677 3,473,660 +135,955 4.36% 5,825,400
2010-07-29 2010-07-27 1.692 3,337,705 +400,389 4.19% 5,646,500
2010-07-28 2010-07-26 1.736 2,937,316 -124,399 3.69% 5,098,780
2010-07-27 2010-07-23 1.677 3,061,715 +30,590 3.85% 5,134,559
2010-07-26 2010-07-22 1.662 3,031,125 +13,595 3.81% 5,038,669
2010-07-23 2010-07-21 1.633 3,017,530 +19,034 3.79% 4,927,290
2010-07-22 2010-07-20 1.692 2,998,496 -117,601 3.77% 5,072,650
2010-07-21 2010-07-19 1.692 3,116,097 -14,276 3.92% 5,271,599
2010-07-20 2010-07-16 1.559 3,130,373 -96,528 3.93% 4,881,300
2010-07-19 2010-07-15 1.471 3,226,901 +99,927 4.05% 4,747,000
2010-07-16 2010-07-14 1.530 3,126,974 +25,152 3.93% 4,784,000
2010-07-15 2010-07-13 1.721 3,101,822 +544,501 3.90% 5,338,710
2010-07-14 2010-07-12 1.751 2,557,321 +197,815 3.86% 4,476,780
2010-07-13 2010-07-09 1.456 2,359,506 +13,596 3.56% 3,436,290
2010-07-12 2010-07-08 1.368 2,345,910 -264,433 3.54% 3,209,430
2010-07-09 2010-07-07 1.250 2,610,343 +1,097,839 3.94% 3,263,999
2010-06-01 2010-05-28 1.103 1,512,504 -30,590 2.28% 1,668,750
2010-05-31 2010-05-27 1.162 1,543,094 +30,590 2.33% 1,793,300
2010-05-26 2010-05-24 1.295 1,512,504 -13,595 2.28% 1,958,000
2010-05-25 2010-05-20 0.971 1,526,099 +67,977 2.30% 1,481,700
2010-05-24 2010-05-19 0.736 1,458,122 +13,596 2.20% 1,072,500
2010-05-05 2010-05-03 1.912 1,444,526 -81,573 2.18% 2,762,500
2009-03-12 2009-03-10 0.765 1,526,099 -6,798 2.30% 1,167,400
2008-10-16 2008-10-14 0.971 1,532,897 -13,596 2.31% 1,488,300
2008-09-25 2008-09-23 1.324 1,546,493 -6,797 2.33% 2,047,501
2008-09-23 2008-09-19 1.545 1,553,290 -7,478 2.34% 2,399,250
2008-09-18 2008-09-16 2.192 1,560,768 -26,511 2.35% 3,421,040
2008-09-12 2008-09-10 2.280 1,587,279 -78,174 2.39% 3,619,250
2008-09-05 2008-09-03 1.912 1,665,453 -6,798 2.51% 3,184,999
2008-08-26 2008-08-21 2.354 1,672,251 -680 2.52% 3,935,999
2008-08-21 2008-08-19 2.354 1,672,931 -6,798 2.52% 3,937,600
2008-07-29 2008-07-25 3.516 1,679,729 -6,798 2.53% 5,905,691
2008-07-15 2008-07-11 4.781 1,686,527 -20,393 2.54% 8,063,252
2008-07-09 2008-07-07 4.634 1,706,920 +20,393 2.57% 7,909,651
2008-07-08 2008-07-04 4.560 1,686,527 -41,466 2.54% 7,691,102
2008-06-26 2008-06-24 5.002 1,727,993 -13,596 2.61% 8,642,800
2008-06-25 2008-06-23 5.149 1,741,589 +7,478 2.63% 8,967,003
2008-06-23 2008-06-19 5.443 1,734,111 -6,798 2.61% 9,438,700
2008-06-20 2008-06-18 5.590 1,740,909 -78,174 2.62% 9,731,802
2008-06-19 2008-06-17 5.369 1,819,083 -30,590 2.74% 9,767,400
2008-06-18 2008-06-16 5.149 1,849,673 -73,416 2.79% 9,523,500
2008-06-12 2008-06-10 4.266 1,923,089 -2,039 2.90% 8,204,100
2008-06-06 2008-06-04 4.781 1,925,128 +679 3.20% 9,203,999
2008-06-05 2008-06-03 4.781 1,924,449 -30,589 3.20% 9,200,752
2008-06-04 2008-06-02 4.413 1,955,038 -90,411 3.25% 8,627,998
2008-06-03 2008-05-30 4.707 2,045,449 +1,664,774 3.40% 9,628,801
2008-04-22 2008-04-18 5.149 380,675 +2,039 0.63% 1,960,000
2008-04-21 2008-04-17 5.075 378,636 +6,118 0.63% 1,921,651
2008-04-18 2008-04-16 5.002 372,518 +5,438 0.62% 1,863,201
2008-04-17 2008-04-15 4.855 367,080 -2,039 0.61% 1,782,002
2008-04-15 2008-04-11 5.149 369,119 -1,359 0.61% 1,900,501
2008-04-14 2008-04-10 5.075 370,478 -17,675 0.62% 1,880,248
2008-03-11 2008-03-07 3.751 388,153 -6,797 0.64% 1,456,051
2008-02-28 2008-02-26 4.487 394,950 -4,759 0.66% 1,772,048
2008-02-20 2008-02-18 4.413 399,709 +3,399 0.66% 1,764,001
2008-02-19 2008-02-15 4.413 396,310 -25,831 0.66% 1,749,000
2008-02-12 2008-02-06 4.707 422,141 +6,797 0.70% 1,987,198
2008-01-16 2008-01-14 4.707 415,344 +1,360 0.69% 1,955,201
2008-01-11 2008-01-09 4.560 413,984 +8,837 0.69% 1,887,899
2007-12-28 2007-12-24 5.149 405,147 +13,595 0.70% 2,086,000
2007-12-27 2007-12-20 5.517 391,552 -24,471 0.67% 2,160,003
2007-12-21 2007-12-19 6.031 416,023 +24,471 0.72% 2,509,197
2007-12-20 2007-12-18 4.413 391,552 +67,978 0.67% 1,728,002
2007-12-19 2007-12-17 4.340 323,574 +33,989 0.56% 1,404,201
2007-12-18 2007-12-14 3.920 289,585 -14,725 0.50% 1,135,084
2007-11-30 2007-11-28 4.200 304,310 -19,287 0.50% 1,278,002
2007-11-28 2007-11-26 4.200 323,597 -7,858 0.53% 1,359,001
2007-11-21 2007-11-19 4.270 331,455 -3,571 0.54% 1,415,202
2007-11-16 2007-11-14 4.410 335,026 -67,148 0.55% 1,477,349
2007-11-15 2007-11-13 4.060 402,174 +5,714 0.66% 1,632,698
2007-11-14 2007-11-12 4.410 396,460 +5,001 0.65% 1,748,251
2007-11-13 2007-11-09 4.620 391,459 +47,861 0.64% 1,808,398
2007-11-12 2007-11-08 4.480 343,598 +9,286 0.56% 1,539,198
2007-11-09 2007-11-07 4.550 334,312 +4,286 0.55% 1,521,000
2007-11-08 2007-11-06 4.620 330,026 -714 0.54% 1,524,600
2007-11-07 2007-11-05 4.270 330,740 -11,430 0.54% 1,412,149
2007-11-06 2007-11-02 5.040 342,170 -35,717 0.56% 1,724,401
2007-10-08 2007-10-04 2.436 377,887 +2,143 0.63% 920,460
2007-10-05 2007-10-03 2.310 375,744 -14,287 0.62% 867,900
2007-10-03 2007-09-28 2.310 390,031 +14,287 0.65% 900,901
2007-10-02 2007-09-27 2.338 375,744 +21,430 0.62% 878,420
2007-09-24 2007-09-20 2.520 354,314 -10,715 0.59% 892,801
2007-09-20 2007-09-18 2.520 365,029 +715 0.60% 919,801
2007-09-18 2007-09-14 2.660 364,314 -2,858 0.60% 968,999
2007-08-29 2007-08-27 2.800 367,172 +39,289 0.61% 1,028,001
2007-08-21 2007-08-17 2.072 327,883 +7,144 0.54% 679,320
2007-08-16 2007-08-14 2.660 320,739 +714 0.53% 853,099
2007-08-03 2007-08-01 3.290 320,025 +9,286 0.53% 1,052,799
2007-08-02 2007-07-31 3.360 310,739 +715 0.51% 1,044,001
2007-08-01 2007-07-30 3.290 310,024 -33,574 0.51% 1,019,899
2007-07-30 2007-07-26 3.430 343,598 +9,286 0.57% 1,178,449
2007-07-20 2007-07-18 3.570 334,312 -21,430 0.55% 1,193,400
2007-07-19 2007-07-17 3.501 355,742 -14,259 0.59% 1,245,478
2007-07-16 2007-07-12 3.336 370,001 -21,851 0.60% 1,234,440
2007-07-09 2007-07-05 3.364 391,852 +7,284 0.64% 1,318,102
2007-07-04 2007-06-29 3.117 384,568 -14,567 0.62% 1,198,560
2007-07-03 2007-06-28 3.336 399,135 +2,913 0.65% 1,331,640
2007-06-28 2007-06-26 3.501 396,222 +33,504 0.64% 1,387,201
2007-06-27 2007-06-25 3.432 362,718 -1,456 0.59% 1,245,001
2007-06-26 2007-06-22 3.638 364,174 0.59% 1,324,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top