History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 1,908,000 +0 0.07% 223,236
2025-10-13 2025-10-09 0.121 1,908,000 +0 0.07% 230,868
2025-10-10 2025-10-08 0.120 1,908,000 +0 0.07% 228,960
2025-10-09 2025-10-06 0.100 1,908,000 -300,000 0.07% 190,800
2025-08-21 2025-08-19 0.071 2,208,000 -300,000 0.08% 156,768
2025-08-20 2025-08-18 0.075 2,508,000 -200,000 0.10% 188,100
2025-08-19 2025-08-15 0.076 2,708,000 +500,000 0.10% 205,808
2025-08-08 2025-08-06 0.073 2,208,000 -500,000 0.08% 161,184
2025-07-31 2025-07-29 0.078 2,708,000 +300,000 0.10% 211,224
2025-07-16 2025-07-14 0.078 2,408,000 -500,000 0.10% 187,824
2025-07-10 2025-07-08 0.080 2,908,000 +50,000 0.12% 232,640
2025-07-09 2025-07-07 0.083 2,858,000 +350,000 0.11% 237,214
2025-07-08 2025-07-04 0.091 2,508,000 -400,000 0.10% 228,228
2025-07-04 2025-07-02 0.076 2,908,000 +200,000 0.12% 221,008
2025-07-03 2025-06-30 0.074 2,708,000 +300,000 0.11% 200,392
2025-06-18 2025-06-16 0.069 2,408,000 +500,000 0.10% 166,152
2025-06-17 2025-06-13 0.069 1,908,000 -500,000 0.08% 131,652
2025-06-10 2025-06-06 0.078 2,408,000 +100,000 0.10% 187,824
2025-06-09 2025-06-05 0.069 2,308,000 -100,000 0.09% 159,252
2025-06-04 2025-06-02 0.068 2,408,000 -120,000 0.10% 163,744
2025-06-02 2025-05-29 0.070 2,528,000 +120,000 0.10% 176,960
2025-05-30 2025-05-28 0.081 2,408,000 -460,000 0.10% 195,048
2025-05-29 2025-05-27 0.064 2,868,000 -40,000 0.11% 183,552
2025-05-20 2025-05-16 0.047 2,908,000 +500,000 0.12% 136,676
2025-05-19 2025-05-15 0.051 2,408,000 +500,000 0.10% 122,808
2025-05-08 2025-05-06 0.131 1,908,000 -190,000 0.08% 249,948
2025-05-06 2025-04-30 0.162 2,098,000 -200,000 0.08% 339,876
2025-05-02 2025-04-29 0.158 2,298,000 -810,000 0.09% 363,084
2025-04-07 2025-04-02 0.071 3,108,000 -200,000 0.12% 220,668
2025-04-02 2025-03-31 0.060 3,308,000 -300,000 0.13% 198,480
2025-04-01 2025-03-28 0.065 3,608,000 +500,000 0.14% 234,520
2025-03-05 2025-03-03 0.026 3,108,000 -500,000 0.12% 80,808
2025-02-28 2025-02-26 0.032 3,608,000 +500,000 0.14% 115,456
2024-10-03 2024-09-30 0.064 3,108,000 -8,000 0.12% 198,912
2024-06-28 2024-06-26 0.189 3,116,000 -170,000 0.12% 588,924
2024-06-26 2024-06-24 0.186 3,286,000 -330,000 0.13% 611,196
2024-04-19 2024-04-17 0.044 3,616,000 -1,340,000 0.17% 159,104
2024-03-20 2024-03-18 0.032 4,956,000 +250,000 0.24% 158,592
2024-03-18 2024-03-14 0.036 4,706,000 +360,000 0.22% 169,416
2024-03-14 2024-03-12 0.039 4,346,000 +730,000 0.21% 169,494
2024-01-08 2024-01-04 0.034 3,616,000 -400,000 0.17% 122,944
2023-07-27 2023-07-25 0.031 4,016,000 -600,000 0.19% 124,496
2023-07-24 2023-07-20 0.031 4,616,000 +600,000 0.22% 143,096
2023-06-08 2023-06-06 0.027 4,016,000 -1,000,000 0.19% 108,432
2023-05-29 2023-05-24 0.022 5,016,000 +1,000,000 0.24% 110,352
2023-02-02 2023-01-31 0.038 4,016,000 +150,000 0.19% 152,608
2023-02-01 2023-01-30 0.036 3,866,000 -380,000 0.18% 139,176
2022-12-19 2022-12-15 0.027 4,246,000 +10,000 0.20% 114,642
2022-12-15 2022-12-13 0.028 4,236,000 +400,000 0.20% 118,608
2022-12-14 2022-12-12 0.030 3,836,000 +780,000 0.18% 115,080
2022-12-13 2022-12-09 0.024 3,056,000 +2,940,000 0.15% 73,344
2022-11-22 2022-11-18 0.022 116,000 -70,000 0.01% 2,552
2022-11-16 2022-11-14 0.025 186,000 +50,000 0.01% 4,650
2022-10-31 2022-10-27 0.019 136,000 -70,000 0.01% 2,584
2022-10-28 2022-10-26 0.021 206,000 +40,000 0.01% 4,326
2022-09-21 2022-09-19 0.014 166,000 +50,000 0.01% 2,324
2022-07-22 2022-07-20 0.065 116,000 -30,000 0.01% 7,540
2022-07-21 2022-07-19 0.069 146,000 +10,000 0.01% 10,074
2022-07-20 2022-07-18 0.072 136,000 +20,000 0.01% 9,792
2021-10-26 2021-10-22 0.136 116,000 +48,000 0.01% 15,776
2021-09-17 2021-09-15 0.363 68,000 +14,551 0.01% 24,656
2019-05-30 2019-05-28 0.941 53,449 -7,860 0.01% 50,320
2019-04-25 2019-04-23 0.852 61,309 -62,880 0.01% 52,260
2019-04-15 2019-04-11 0.852 124,189 +62,880 0.01% 105,860
2019-04-12 2019-04-10 0.827 61,309 -19,650 0.01% 50,700
2019-01-28 2019-01-24 0.636 80,959 +11,790 0.01% 51,500
2019-01-18 2019-01-16 0.649 69,169 -7,860 0.01% 44,880
2019-01-17 2019-01-15 0.630 77,029 -7,860 0.01% 48,510
2019-01-11 2019-01-09 0.604 84,889 +23,580 0.01% 51,300
2018-03-21 2018-03-19 0.344 61,309 -15,720 0.01% 21,060
2017-02-13 2017-02-09 0.249 77,029 -255,610 0.01% 19,208
2016-08-19 2016-08-17 0.258 332,639 -2,358 0.05% 85,910
2015-10-16 2015-10-14 0.413 334,997 +55,021 0.06% 138,515
2015-10-15 2015-10-13 0.439 279,976 -15,720 0.05% 122,889
2015-10-13 2015-10-09 0.420 295,696 -78,601 0.05% 124,146
2015-07-17 2015-07-15 0.420 374,297 +78,601 0.07% 157,146
2015-07-15 2015-07-13 0.439 295,696 +39,300 0.05% 129,789
2015-06-10 2015-06-08 0.522 256,396 -235,802 0.05% 133,742
2015-06-04 2015-06-02 0.503 492,198 +78,600 0.09% 247,349
2015-06-03 2015-06-01 0.522 413,598 +78,601 0.08% 215,742
2015-06-02 2015-05-29 0.509 334,997 +78,601 0.06% 170,480
2015-05-07 2015-05-05 0.585 256,396 -180,782 0.05% 150,052
2015-05-06 2015-05-04 0.363 437,178 +39,301 0.08% 158,517
2015-04-20 2015-04-16 0.363 397,877 -7,860 0.07% 144,267
2015-04-16 2015-04-14 0.363 405,737 +7,860 0.07% 147,117
2015-03-18 2015-03-16 0.477 397,877 +55,020 0.08% 189,825
2015-03-17 2015-03-13 0.496 342,857 -78,601 0.07% 170,118
2015-03-11 2015-03-09 0.286 421,458 -149,341 0.09% 120,645
2015-02-17 2015-02-13 0.293 570,799 +128,905 0.12% 167,026
2015-01-20 2015-01-16 0.426 441,894 +72,260 0.32% 188,189
2014-10-30 2014-10-28 0.608 369,634 +32,873 0.32% 224,880
2014-09-17 2014-09-15 0.624 336,761 -3,030,844 0.29% 210,002
2014-09-02 2014-08-29 0.302 3,367,605 +3,030,844 2.88% 1,018,499
2014-09-01 2014-08-28 0.322 336,761 -442,276 0.29% 108,492
2014-07-22 2014-07-18 0.375 779,037 -3,042 0.29% 291,954
2014-03-18 2014-03-14 0.394 782,079 -3,802 0.34% 308,520
2014-03-17 2014-03-13 0.408 785,881 +6,844 0.34% 320,354
2014-01-28 2014-01-24 0.388 779,037 -30,419 0.34% 302,198
2014-01-20 2014-01-16 0.414 809,456 -105,707 0.35% 335,286
2014-01-10 2014-01-08 0.434 915,163 -60,838 0.40% 397,122
2014-01-08 2014-01-06 0.493 976,001 -31,180 0.42% 481,275
2014-01-06 2014-01-02 0.342 1,007,181 -30,419 0.44% 344,344
2013-12-27 2013-12-20 0.348 1,037,600 +25,856 0.45% 361,566
2013-12-23 2013-12-19 0.408 1,011,744 +18,252 0.44% 412,424
2013-12-19 2013-12-17 0.447 993,492 +19,772 0.43% 444,176
2013-12-18 2013-12-16 0.441 973,720 +133,845 0.42% 428,934
2013-12-05 2013-12-03 0.493 839,875 -31,180 0.36% 414,150
2013-12-02 2013-11-28 0.480 871,055 -15,210 0.38% 418,071
2013-11-27 2013-11-25 0.473 886,265 -14,449 0.38% 419,544
2013-11-25 2013-11-21 0.460 900,714 +53,234 0.39% 414,540
2013-11-14 2013-11-12 0.519 847,480 +30,419 0.37% 440,188
2013-11-12 2013-11-08 0.546 817,061 +7,605 0.35% 445,876
2013-10-23 2013-10-21 0.651 809,456 -39,545 0.35% 526,878
2013-10-22 2013-10-18 0.644 849,001 +57,797 0.37% 547,036
2013-10-21 2013-10-17 0.631 791,204 -12,168 0.34% 499,392
2013-10-10 2013-10-08 0.559 803,372 +115,593 0.35% 448,970
2013-10-08 2013-10-04 0.585 687,779 +76,048 0.30% 402,458
2013-10-04 2013-10-02 0.592 611,731 +4,563 0.26% 361,980
2013-10-02 2013-09-27 0.585 607,168 -15,210 0.26% 355,288
2013-09-30 2013-09-26 0.618 622,378 -15,209 0.27% 384,648
2013-09-27 2013-09-25 0.625 637,587 +21,293 0.28% 398,240
2013-09-26 2013-09-24 0.625 616,294 +15,210 0.27% 384,940
2013-09-24 2013-09-19 0.644 601,084 -38,024 0.26% 387,296
2013-09-23 2013-09-18 0.664 639,108 -581,008 0.28% 424,402
2013-09-19 2013-09-17 0.710 1,220,116 +844,134 0.53% 866,376
2013-09-18 2013-09-16 0.664 375,982 +88,216 0.16% 249,672
2013-08-30 2013-08-28 0.664 287,766 -7,605 0.12% 191,092
2013-08-19 2013-08-15 0.677 295,371 -45,629 0.13% 200,026
2013-08-16 2013-08-13 0.704 341,000 +45,629 0.15% 239,894
2013-08-15 2013-08-12 0.657 295,371 +15,210 0.13% 194,200
2013-08-13 2013-08-09 0.704 280,161 +107,988 0.12% 197,094
2013-05-30 2013-05-28 0.723 172,173 -45,629 0.07% 124,520
2013-01-25 2013-01-23 0.776 217,802 -16,730 0.09% 168,976
2013-01-16 2013-01-14 0.782 234,532 -7,605 0.10% 183,498
2013-01-14 2013-01-10 0.802 242,137 -22,815 0.10% 194,224
2012-12-20 2012-12-18 0.815 264,952 +15,210 0.11% 216,008
2012-12-18 2012-12-14 0.723 249,742 -45,629 0.11% 180,620
2012-10-25 2012-10-22 0.651 295,371 +45,629 0.13% 192,258
2012-09-21 2012-09-19 0.657 249,742 +15,210 0.11% 164,200
2012-06-28 2012-06-26 0.704 234,532 +4,563 0.10% 164,994
2012-06-08 2012-06-06 0.697 229,969 +45,628 0.10% 160,272
2012-06-05 2012-06-01 0.782 184,341 +36,503 0.08% 144,228
2012-05-23 2012-05-21 0.756 147,838 +4,563 0.10% 111,780
2012-05-16 2012-05-14 0.789 143,275 -15,209 0.09% 113,040
2012-05-07 2012-05-03 0.855 158,484 +3,042 0.10% 135,460
2012-04-23 2012-04-19 0.927 155,442 +15,209 0.10% 144,102
2012-04-18 2012-04-16 0.883 140,233 -16,456 0.09% 123,776
2012-04-17 2012-04-13 0.883 156,689 +10,197 0.09% 138,300
2012-04-16 2012-04-12 0.883 146,492 -16,994 0.09% 129,300
2012-03-30 2012-03-28 1.318 163,486 -178,442 0.10% 215,488
2012-03-29 2012-03-27 1.318 341,928 +178,442 0.20% 450,688
2012-03-08 2012-03-06 1.412 163,486 -39,937 0.10% 230,880
2012-03-06 2012-03-02 1.442 203,423 +39,937 0.12% 293,265
2012-03-01 2012-02-28 1.448 163,486 -27,191 0.10% 236,651
2012-02-28 2012-02-24 1.530 190,677 +23,792 0.11% 291,719
2012-02-27 2012-02-23 1.500 166,885 -15,295 0.10% 250,410
2012-02-24 2012-02-22 1.589 182,180 +1,699 0.11% 289,440
2012-02-23 2012-02-21 1.618 180,481 -40,786 0.10% 292,050
2012-02-22 2012-02-20 1.706 221,267 +90,070 0.13% 377,579
2012-02-17 2012-02-15 1.424 131,197 -254,916 0.08% 186,824
2012-02-15 2012-02-13 1.395 386,113 +254,916 0.22% 538,464
2011-12-02 2011-11-30 1.618 131,197 -169,944 0.08% 212,300
2011-11-30 2011-11-28 1.736 301,141 +169,944 0.18% 522,740
2011-09-19 2011-09-15 2.265 131,197 +98,398 0.08% 297,220
2011-09-02 2011-08-31 2.427 32,799 -98,398 0.02% 79,612
2011-08-25 2011-08-23 2.604 131,197 -6,798 0.08% 341,610
2011-07-11 2011-07-07 2.839 137,995 -34,668 0.08% 391,791
2011-06-28 2011-06-24 2.824 172,663 +34,668 0.10% 487,679
2011-06-17 2011-06-15 2.942 137,995 -12,236 0.08% 406,001
2011-06-01 2011-05-30 2.927 150,231 -4,758 0.09% 439,791
2011-05-31 2011-05-27 3.016 154,989 -20,393 0.09% 467,400
2011-05-24 2011-05-20 2.795 175,382 -20,394 0.10% 490,199
2011-04-26 2011-04-20 2.854 195,776 +3,399 0.11% 558,721
2011-04-20 2011-04-18 2.898 192,377 -135,955 0.11% 557,510
2011-04-18 2011-04-14 2.942 328,332 +135,955 0.19% 965,999
2011-04-14 2011-04-12 3.001 192,377 -33,989 0.11% 577,320
2011-04-12 2011-04-08 3.016 226,366 +33,989 0.13% 682,651
2011-04-11 2011-04-07 3.030 192,377 -16,994 0.11% 582,980
2011-04-07 2011-04-04 3.030 209,371 -13,596 0.12% 634,479
2011-04-01 2011-03-30 2.898 222,967 -13,595 0.13% 646,160
2011-03-29 2011-03-25 2.913 236,562 +13,595 0.16% 689,039
2011-03-21 2011-03-17 2.780 222,967 -6,798 0.15% 619,920
2011-03-18 2011-03-16 3.001 229,765 +27,191 0.15% 689,521
2011-01-24 2011-01-20 3.398 202,574 +37,388 0.13% 688,382
2011-01-21 2011-01-19 3.413 165,186 +27,191 0.11% 563,761
2011-01-20 2011-01-18 3.354 137,995 -27,191 0.09% 462,841
2011-01-19 2011-01-17 3.222 165,186 +13,596 0.11% 532,171
2010-12-22 2010-12-20 3.045 151,590 -13,596 0.10% 461,609
2010-12-15 2010-12-13 3.119 165,186 -30,590 0.11% 515,161
2010-12-10 2010-12-08 3.104 195,776 -6,798 0.13% 607,681
2010-12-07 2010-12-03 3.133 202,574 +20,394 0.13% 634,741
2010-12-06 2010-12-02 3.089 182,180 +30,590 0.12% 562,799
2010-12-02 2010-11-30 2.927 151,590 +67,977 0.10% 443,769
2010-11-26 2010-11-24 2.913 83,613 -13,595 0.06% 243,541
2010-11-25 2010-11-23 2.927 97,208 -6,798 0.06% 284,570
2010-11-12 2010-11-10 2.972 104,006 -1,072,008 0.07% 309,060
2010-10-29 2010-10-27 2.986 1,176,014 +1,058,413 0.78% 3,511,900
2010-10-28 2010-10-26 3.060 117,601 -20,394 0.08% 359,839
2010-10-26 2010-10-22 3.016 137,995 -21,753 0.09% 416,151
2010-10-22 2010-10-20 3.119 159,748 -10,196 0.11% 498,201
2010-10-21 2010-10-19 3.163 169,944 -13,596 0.11% 537,499
2010-10-20 2010-10-18 3.075 183,540 -13,595 0.12% 564,301
2010-10-19 2010-10-15 3.163 197,135 -29,910 0.13% 623,499
2010-10-18 2010-10-14 3.163 227,045 -5,439 0.15% 718,098
2010-10-15 2010-10-13 3.222 232,484 -27,191 0.16% 748,981
2010-10-14 2010-10-12 3.222 259,675 -46,225 0.17% 836,581
2010-10-13 2010-10-11 3.163 305,900 +11,557 0.20% 967,501
2010-10-12 2010-10-08 3.207 294,343 -13,596 0.20% 943,939
2010-10-11 2010-10-07 3.266 307,939 -10,876 0.21% 1,005,660
2010-10-08 2010-10-06 3.325 318,815 -282,788 0.21% 1,059,939
2010-10-07 2010-10-05 3.266 601,603 -61,180 0.40% 1,964,701
2010-10-06 2010-10-04 3.310 662,783 +3,399 0.44% 2,193,752
2010-10-05 2010-09-30 3.295 659,384 +6,798 0.44% 2,172,801
2010-10-04 2010-09-29 3.310 652,586 +89,731 0.44% 2,160,000
2010-09-30 2010-09-28 3.310 562,855 +20,393 0.38% 1,862,999
2010-09-29 2010-09-27 3.428 542,462 -12,236 0.36% 1,859,340
2010-09-28 2010-09-24 3.428 554,698 +56,422 0.37% 1,901,280
2010-09-27 2010-09-22 3.192 498,276 -61,860 0.33% 1,590,608
2010-09-24 2010-09-21 3.310 560,136 +13,595 0.37% 1,853,999
2010-09-22 2010-09-20 3.398 546,541 -38,747 0.37% 1,857,241
2010-09-21 2010-09-17 3.280 585,288 +2,039 0.39% 1,920,030
2010-09-16 2010-09-14 3.148 583,249 -27,191 0.39% 1,836,121
2010-09-15 2010-09-13 3.089 610,440 -95,168 0.41% 1,885,801
2010-09-14 2010-09-10 3.192 705,608 -14,956 0.47% 2,252,459
2010-09-13 2010-09-09 3.369 720,564 +166,546 0.48% 2,427,402
2010-09-10 2010-09-08 3.178 554,018 +30,590 0.37% 1,760,399
2010-09-09 2010-09-07 3.060 523,428 +5,438 0.35% 1,601,599
2010-09-08 2010-09-06 2.913 517,990 -163,146 0.35% 1,508,760
2010-09-07 2010-09-03 2.913 681,136 -3,399 0.45% 1,983,959
2010-09-06 2010-09-02 2.854 684,535 -10,197 0.46% 1,953,579
2010-09-03 2010-09-01 2.839 694,732 -91,090 0.46% 1,972,460
2010-09-02 2010-08-31 2.898 785,822 +18,354 0.52% 2,277,320
2010-09-01 2010-08-30 2.927 767,468 -115,562 0.51% 2,246,710
2010-08-31 2010-08-27 3.030 883,030 +61,180 0.59% 2,675,939
2010-08-27 2010-08-25 3.207 821,850 -20,394 0.55% 2,635,619
2010-08-26 2010-08-24 3.119 842,244 +28,551 0.56% 2,626,681
2010-08-25 2010-08-23 3.266 813,693 +185,579 0.54% 2,657,340
2010-08-24 2010-08-20 3.236 628,114 +42,146 0.42% 2,032,800
2010-08-23 2010-08-19 3.089 585,968 -47,584 0.39% 1,810,201
2010-08-20 2010-08-18 3.104 633,552 -30,590 0.42% 1,966,520
2010-08-19 2010-08-17 3.442 664,142 -163,147 0.83% 2,286,180
2010-08-18 2010-08-16 3.663 827,289 +30,590 1.04% 3,030,332
2010-08-16 2010-08-12 3.457 796,699 +27,871 1.00% 2,754,201
2010-08-13 2010-08-11 3.751 768,828 +61,860 0.97% 2,884,051
2010-08-12 2010-08-10 3.545 706,968 +101,967 0.89% 2,506,400
2010-08-11 2010-08-09 3.516 605,001 -72,057 0.76% 2,127,098
2010-08-10 2010-08-06 2.986 677,058 -16,314 0.85% 2,021,881
2010-08-09 2010-08-05 2.927 693,372 +18,354 0.87% 2,029,799
2010-08-06 2010-08-04 2.824 675,018 -66,619 0.85% 1,906,559
2010-08-05 2010-08-03 2.442 741,637 +27,191 0.93% 1,811,061
2010-08-04 2010-08-02 2.545 714,446 +123,720 0.90% 1,818,231
2010-08-03 2010-07-30 2.133 590,726 -120,321 0.74% 1,260,050
2010-08-02 2010-07-29 1.706 711,047 +6,798 0.89% 1,213,361
2010-07-29 2010-07-27 1.692 704,249 +17,674 0.88% 1,191,400
2010-07-28 2010-07-26 1.736 686,575 +95,169 0.86% 1,191,801
2010-07-23 2010-07-21 1.633 591,406 -99,927 0.74% 965,700
2010-07-22 2010-07-20 1.692 691,333 +13,595 0.87% 1,169,550
2010-07-21 2010-07-19 1.692 677,738 +8,837 0.85% 1,146,551
2010-07-16 2010-07-14 1.530 668,901 -17,674 0.84% 1,023,361
2010-07-15 2010-07-13 1.721 686,575 +161,107 0.86% 1,181,701
2010-07-14 2010-07-12 1.751 525,468 -46,904 0.79% 919,871
2010-07-13 2010-07-09 1.456 572,372 -51,663 0.86% 833,580
2010-07-09 2010-07-07 1.250 624,035 +101,966 0.94% 780,300
2010-06-04 2010-06-02 1.118 522,069 -8,157 0.79% 583,680
2010-06-03 2010-06-01 1.118 530,226 -680 0.80% 592,800
2010-05-31 2010-05-27 1.162 530,906 +1,360 0.80% 616,990
2010-05-28 2010-05-26 1.221 529,546 -51,663 0.80% 646,570
2010-05-27 2010-05-25 1.162 581,209 -135,956 0.88% 675,450
2010-05-26 2010-05-24 1.295 717,165 +39,427 1.08% 928,400
2010-05-25 2010-05-20 0.971 677,738 -61,859 1.02% 658,020
2010-05-24 2010-05-19 0.736 739,597 +81,573 1.12% 544,000
2009-06-25 2009-06-23 1.854 658,024 +33,989 0.99% 1,219,680
2009-06-08 2009-06-04 2.354 624,035 +13,595 0.94% 1,468,799
2009-06-04 2009-06-02 2.619 610,440 +339,889 0.92% 1,598,441
2008-11-13 2008-11-11 1.147 270,551 -3,399 0.41% 310,440
2008-10-13 2008-10-09 1.471 273,950 -13,596 0.41% 403,000
2008-09-23 2008-09-19 1.545 287,546 -6,797 0.43% 444,151
2008-08-11 2008-08-07 2.883 294,343 -78,175 0.44% 848,679
2008-07-31 2008-07-29 3.516 372,518 +16,995 0.56% 1,309,721
2008-07-28 2008-07-24 3.531 355,523 -93,130 0.54% 1,255,199
2008-07-25 2008-07-23 3.648 448,653 -122,360 0.68% 1,636,801
2008-06-26 2008-06-24 5.002 571,013 -61,180 0.86% 2,856,002
2008-06-25 2008-06-23 5.149 632,193 -31,949 0.95% 3,255,002
2008-06-24 2008-06-20 5.075 664,142 -33,989 1.00% 3,370,650
2008-06-23 2008-06-19 5.443 698,131 -129,158 1.05% 3,799,900
2008-06-20 2008-06-18 5.590 827,289 +22,433 1.25% 4,624,603
2008-06-19 2008-06-17 5.369 804,856 -5,438 1.21% 4,321,601
2008-06-18 2008-06-16 5.149 810,294 +110,124 1.22% 4,171,999
2008-06-12 2008-06-10 4.266 700,170 -42,826 1.06% 2,986,999
2008-06-11 2008-06-06 4.413 742,996 +21,073 1.12% 3,278,999
2008-06-10 2008-06-05 4.340 721,923 +50,983 1.09% 3,132,900
2008-06-06 2008-06-04 4.781 670,940 +94,489 1.11% 3,207,751
2008-06-05 2008-06-03 4.781 576,451 +367,080 0.96% 2,756,001
2008-06-04 2008-06-02 4.413 209,371 +109,444 0.35% 923,999
2008-06-03 2008-05-30 4.707 99,927 +59,140 0.17% 470,399
2008-04-22 2008-04-18 5.149 40,787 +13,596 0.07% 210,002
2008-04-18 2008-04-16 5.002 27,191 -6,118 0.05% 136,000
2008-04-17 2008-04-15 4.855 33,309 +4,758 0.06% 161,700
2008-03-31 2008-03-27 3.825 28,551 -13,595 0.05% 109,201
2008-03-07 2008-03-05 3.825 42,146 +6,798 0.07% 161,199
2008-02-18 2008-02-14 4.855 35,348 -6,798 0.06% 171,598
2008-02-12 2008-02-06 4.707 42,146 -6,798 0.07% 198,399
2008-01-18 2008-01-16 4.560 48,944 +3,399 0.08% 223,200
2008-01-10 2008-01-08 4.855 45,545 +2,039 0.08% 221,100
2008-01-07 2008-01-03 5.002 43,506 -11,556 0.07% 217,601
2008-01-04 2008-01-02 4.928 55,062 -6,798 0.09% 271,350
2007-12-27 2007-12-20 5.517 61,860 -2,039 0.11% 341,252
2007-12-20 2007-12-18 4.413 63,899 +6,798 0.11% 282,000
2007-12-18 2007-12-14 3.920 57,101 -2,904 0.10% 223,818
2007-12-10 2007-12-06 3.920 60,005 +715 0.10% 235,201
2007-11-23 2007-11-21 4.200 59,290 -35,717 0.10% 248,998
2007-11-20 2007-11-16 4.130 95,007 +3,571 0.16% 392,348
2007-11-15 2007-11-13 4.060 91,436 -10,715 0.15% 371,201
2007-11-13 2007-11-09 4.620 102,151 -28,574 0.17% 471,901
2007-11-09 2007-11-07 4.550 130,725 -7,143 0.21% 594,752
2007-11-07 2007-11-05 4.270 137,868 -15,716 0.23% 588,650
2007-11-06 2007-11-02 5.040 153,584 -34,288 0.25% 774,003
2007-09-24 2007-09-20 2.520 187,872 +14,287 0.31% 473,400
2007-08-30 2007-08-28 2.674 173,585 +37,146 0.29% 464,130
2007-08-29 2007-08-27 2.800 136,439 +55,718 0.23% 381,999
2007-08-28 2007-08-24 2.800 80,721 +34,289 0.13% 226,001
2007-08-24 2007-08-22 2.310 46,432 +15,715 0.08% 107,249
2007-08-07 2007-08-03 3.360 30,717 +14,287 0.05% 103,201
2007-07-19 2007-07-17 3.501 16,430 -322 0.03% 57,523
2007-07-12 2007-07-10 3.254 16,752 -14,567 0.03% 54,510
2007-07-09 2007-07-05 3.364 31,319 -29,134 0.05% 105,350
2007-07-04 2007-06-29 3.117 60,453 -20,394 0.10% 188,410
2007-06-28 2007-06-26 3.501 80,847 -72,835 0.13% 283,051
2007-06-27 2007-06-25 3.432 153,682 -29,133 0.25% 527,502
2007-06-26 2007-06-22 3.638 182,815 0.30% 665,148

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top