History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.069 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.069 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.069 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.074 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.078 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.078 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.078 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.078 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.091 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.068 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.049 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.128 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.082 0 +0
2025-04-17 2025-04-15 0.082 0 +0
2025-04-16 2025-04-14 0.082 0 +0
2025-04-15 2025-04-11 0.082 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.034 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.059 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.079 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.076 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.070 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.071 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.087 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.094 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.112 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.176 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.178 0 -210,000
2024-06-26 2024-06-24 0.186 210,000 +210,000 0.01% 39,060
2023-05-15 2023-05-11 0.018 0 -6,550,000
2023-05-12 2023-05-10 0.019 6,550,000 -2,960,000 0.31% 124,450
2023-04-27 2023-04-25 0.023 9,510,000 -2,600,000 0.45% 218,730
2023-03-15 2023-03-13 0.030 12,110,000 +1,090,000 0.58% 363,300
2023-03-14 2023-03-10 0.031 11,020,000 +4,590,000 0.53% 341,620
2023-03-13 2023-03-09 0.035 6,430,000 +1,790,000 0.31% 225,050
2023-02-22 2023-02-20 0.029 4,640,000 +170,000 0.22% 134,560
2023-02-13 2023-02-09 0.032 4,470,000 +360,000 0.21% 143,040
2023-02-06 2023-02-02 0.034 4,110,000 +1,210,000 0.20% 139,740
2023-02-03 2023-02-01 0.035 2,900,000 +1,800,000 0.14% 101,500
2023-02-02 2023-01-31 0.038 1,100,000 +300,000 0.05% 41,800
2023-02-01 2023-01-30 0.036 800,000 +800,000 0.04% 28,800
2022-10-26 2022-10-24 0.020 0 -50,000
2022-10-11 2022-10-07 0.030 50,000 -140,000 0.00% 1,500
2022-09-20 2022-09-16 0.016 190,000 +90,000 0.01% 3,040
2022-09-16 2022-09-14 0.027 100,000 +80,000 0.00% 2,700
2022-09-08 2022-09-06 0.045 20,000 +20,000 0.00% 900
2021-03-01 2021-02-25 0.382 0 -3,930
2021-02-24 2021-02-22 0.420 3,930 +3,930 0.00% 1,650
2020-02-19 2020-02-17 0.776 0 -3,930
2018-06-20 2018-06-15 0.636 3,930 -47,161 0.00% 2,500
2018-03-28 2018-03-26 0.827 51,091 +35,371 0.01% 42,250
2018-03-27 2018-03-23 0.929 15,720 -3,930 0.00% 14,600
2018-03-26 2018-03-22 0.700 19,650 -23,580 0.00% 13,750
2018-03-23 2018-03-21 0.738 43,230 -39,301 0.00% 31,900
2018-03-22 2018-03-20 0.585 82,531 +39,301 0.01% 48,300
2018-03-16 2018-03-14 0.293 43,230 +11,790 0.00% 12,650
2018-01-22 2018-01-18 0.216 31,440 -94,321 0.00% 6,800
2017-07-21 2017-07-19 0.331 125,761 +94,321 0.02% 41,600
2015-08-12 2015-08-10 0.407 31,440 -212,223 0.01% 12,800
2015-07-15 2015-07-13 0.439 243,663 +212,223 0.04% 106,950
2015-06-17 2015-06-15 0.636 31,440 -11,790 0.01% 20,000
2015-05-29 2015-05-27 0.477 43,230 +7,860 0.01% 20,625
2015-05-08 2015-05-06 0.573 35,370 -180,782 0.01% 20,250
2015-05-07 2015-05-05 0.585 216,152 -36,157 0.04% 126,500
2015-05-06 2015-05-04 0.363 252,309 -66,810 0.05% 91,485
2015-04-24 2015-04-22 0.363 319,119 +15,720 0.06% 115,710
2015-03-18 2015-03-16 0.477 303,399 -39,301 0.06% 144,750
2015-03-02 2015-02-26 0.242 342,700 -23,580 0.07% 82,840
2015-02-26 2015-02-24 0.212 366,280 +204,362 0.08% 77,822
2015-01-20 2015-01-16 0.426 161,918 +26,477 0.12% 68,956
2015-01-08 2015-01-06 0.395 135,441 +6,575 0.12% 53,560
2014-11-26 2014-11-24 0.586 128,866 +13,150 0.11% 75,460
2014-11-11 2014-11-07 0.662 115,716 -29,587 0.10% 76,560
2014-11-10 2014-11-06 0.578 145,303 -13,149 0.12% 83,980
2014-11-04 2014-10-31 0.487 158,452 +6,574 0.14% 77,120
2014-11-03 2014-10-30 0.532 151,878 +6,575 0.13% 80,850
2014-10-31 2014-10-29 0.563 145,303 +16,437 0.12% 81,770
2014-10-30 2014-10-28 0.608 128,866 +13,150 0.11% 78,400
2014-10-20 2014-10-16 0.700 115,716 -13,150 0.10% 80,960
2014-10-16 2014-10-14 0.684 128,866 -3,287 0.11% 88,200
2014-10-09 2014-10-07 0.722 132,153 -6,575 0.11% 95,475
2014-10-08 2014-10-06 0.669 138,728 -3,287 0.12% 92,840
2014-09-30 2014-09-26 0.608 142,015 +6,574 0.12% 86,400
2014-09-18 2014-09-16 0.608 135,441 +3,945 0.12% 82,400
2014-09-17 2014-09-15 0.624 131,496 -996,080 0.11% 82,000
2014-09-02 2014-08-29 0.302 1,127,576 +1,014,818 0.97% 341,024
2014-09-01 2014-08-28 0.322 112,758 -132,877 0.10% 36,327
2014-08-28 2014-08-26 0.329 245,635 -36,503 0.09% 80,750
2014-08-27 2014-08-25 0.316 282,138 -15,210 0.10% 89,040
2014-08-26 2014-08-22 0.309 297,348 +106,467 0.11% 91,885
2014-08-25 2014-08-21 0.309 190,881 -45,629 0.07% 58,985
2014-08-22 2014-08-20 0.309 236,510 -30,419 0.09% 73,085
2014-08-21 2014-08-19 0.302 266,929 +76,048 0.10% 80,730
2014-08-18 2014-08-14 0.316 190,881 -30,419 0.07% 60,240
2014-08-15 2014-08-13 0.309 221,300 +45,629 0.08% 68,385
2014-08-14 2014-08-12 0.329 175,671 +112,551 0.07% 57,750
2014-08-13 2014-08-11 0.342 63,120 +30,419 0.02% 21,580
2014-08-05 2014-08-01 0.375 32,701 +15,210 0.01% 12,255
2014-08-04 2014-07-31 0.381 17,491 +17,491 0.01% 6,670
2014-06-27 2014-06-25 0.348 0 -1,521
2014-06-26 2014-06-24 0.342 1,521 -5,323 0.00% 520
2014-06-19 2014-06-17 0.388 6,844 -127,001 0.00% 2,655
2014-06-18 2014-06-16 0.362 133,845 -127,760 0.06% 48,400
2014-04-02 2014-03-31 0.362 261,605 -99,623 0.11% 94,600
2014-03-25 2014-03-21 0.355 361,228 -22,054 0.16% 128,250
2014-03-24 2014-03-20 0.348 383,282 +121,677 0.17% 133,560
2014-03-13 2014-03-11 0.421 261,605 +88,976 0.11% 110,080
2014-03-12 2014-03-10 0.401 172,629 +113,311 0.07% 69,235
2014-03-11 2014-03-07 0.401 59,318 +49,432 0.03% 23,790
2014-03-05 2014-03-03 0.414 9,886 +3,042 0.00% 4,095
2014-03-03 2014-02-27 0.427 6,844 -60,078 0.00% 2,925
2014-02-28 2014-02-26 0.401 66,922 +28,898 0.03% 26,840
2014-02-27 2014-02-25 0.375 38,024 +31,180 0.02% 14,250
2014-02-26 2014-02-24 0.388 6,844 -18,252 0.00% 2,655
2014-02-25 2014-02-21 0.394 25,096 +18,252 0.01% 9,900
2014-02-19 2014-02-17 0.381 6,844 -77,569 0.00% 2,610
2014-02-18 2014-02-14 0.381 84,413 -180,995 0.04% 32,190
2014-02-14 2014-02-12 0.388 265,408 +127,000 0.11% 102,955
2014-02-12 2014-02-10 0.388 138,408 +138,408 0.06% 53,690
2014-01-21 2014-01-17 0.427 0 -15,210
2014-01-09 2014-01-07 0.519 15,210 -32,700 0.01% 7,900
2014-01-08 2014-01-06 0.493 47,910 -58,557 0.02% 23,625
2014-01-03 2013-12-31 0.362 106,467 +15,209 0.05% 38,500
2013-12-30 2013-12-24 0.362 91,258 -15,209 0.04% 33,000
2013-12-27 2013-12-20 0.348 106,467 +15,209 0.05% 37,100
2013-12-23 2013-12-19 0.408 91,258 +30,420 0.04% 37,200
2013-12-13 2013-12-11 0.454 60,838 +15,209 0.03% 27,600
2013-12-05 2013-12-03 0.493 45,629 -38,024 0.02% 22,500
2013-11-26 2013-11-22 0.487 83,653 -150,575 0.04% 40,700
2013-11-25 2013-11-21 0.460 234,228 +15,209 0.10% 107,800
2013-11-21 2013-11-19 0.480 219,019 +15,210 0.09% 105,120
2013-11-18 2013-11-14 0.487 203,809 +7,605 0.09% 99,160
2013-11-15 2013-11-13 0.506 196,204 +15,210 0.08% 99,330
2013-11-14 2013-11-12 0.519 180,994 +142,970 0.08% 94,010
2013-11-12 2013-11-08 0.546 38,024 -22,814 0.02% 20,750
2013-11-11 2013-11-07 0.546 60,838 +22,814 0.03% 33,200
2013-11-07 2013-11-05 0.552 38,024 +7,605 0.02% 21,000
2013-11-05 2013-11-01 0.565 30,419 -12,168 0.01% 17,200
2013-10-28 2013-10-24 0.592 42,587 +27,377 0.02% 25,200
2013-10-25 2013-10-23 0.625 15,210 -15,209 0.01% 9,500
2013-10-03 2013-09-30 0.579 30,419 -30,419 0.01% 17,600
2013-10-02 2013-09-27 0.585 60,838 -16,731 0.03% 35,600
2013-09-27 2013-09-25 0.625 77,569 +77,569 0.03% 48,450
2013-08-16 2013-08-13 0.704 0 -2,281
2013-08-05 2013-08-01 0.644 2,281 +2,281 0.00% 1,470
2013-01-10 2013-01-08 0.796 0 -100,383
2012-12-10 2012-12-06 0.618 100,383 -456,289 0.04% 62,040
2012-09-28 2012-09-26 0.625 556,672 +456,289 0.24% 347,700
2012-06-25 2012-06-21 0.704 100,383 +91,257 0.04% 70,620
2012-06-18 2012-06-14 0.717 9,126 +6,845 0.00% 6,540
2012-05-23 2012-05-21 0.756 2,281 +2,281 0.00% 1,725
2010-08-03 2010-07-30 2.133 0 -2,039
2010-07-15 2010-07-13 1.721 2,039 +2,039 0.00% 3,509
2010-05-27 2010-05-25 1.162 0 -6,798
2010-05-26 2010-05-24 1.295 6,798 +6,798 0.01% 8,800
2009-04-15 2009-04-09 0.853 0 -5,438
2009-04-03 2009-04-01 0.809 5,438 -6,798 0.01% 4,400
2009-03-31 2009-03-27 0.750 12,236 +12,236 0.02% 9,180
2007-06-26 2007-06-22 3.638 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top