History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 105,120,000 | +0 | 4.04% | 12,299,040 |
| 2025-10-13 | 2025-10-09 | 0.121 | 105,120,000 | +0 | 4.04% | 12,719,520 |
| 2025-10-10 | 2025-10-08 | 0.120 | 105,120,000 | +0 | 4.04% | 12,614,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 105,120,000 | +0 | 4.04% | 10,512,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 105,120,000 | +0 | 4.04% | 10,512,000 |
| 2025-10-06 | 2025-10-02 | 0.086 | 105,120,000 | +0 | 4.04% | 9,040,320 |
| 2025-10-03 | 2025-09-30 | 0.076 | 105,120,000 | +0 | 4.04% | 7,989,120 |
| 2025-10-02 | 2025-09-29 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-30 | 2025-09-26 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-29 | 2025-09-25 | 0.069 | 105,120,000 | +0 | 4.04% | 7,253,280 |
| 2025-09-26 | 2025-09-24 | 0.069 | 105,120,000 | +0 | 4.04% | 7,253,280 |
| 2025-09-25 | 2025-09-23 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-24 | 2025-09-22 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-23 | 2025-09-19 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-22 | 2025-09-18 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-19 | 2025-09-17 | 0.069 | 105,120,000 | +0 | 4.04% | 7,253,280 |
| 2025-09-18 | 2025-09-16 | 0.069 | 105,120,000 | +0 | 4.04% | 7,253,280 |
| 2025-09-17 | 2025-09-15 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-16 | 2025-09-12 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-15 | 2025-09-11 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-12 | 2025-09-10 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-11 | 2025-09-09 | 0.069 | 105,120,000 | +0 | 4.04% | 7,253,280 |
| 2025-09-10 | 2025-09-08 | 0.069 | 105,120,000 | +0 | 4.04% | 7,253,280 |
| 2025-09-09 | 2025-09-05 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-08 | 2025-09-04 | 0.067 | 105,120,000 | +0 | 4.04% | 7,043,040 |
| 2025-09-05 | 2025-09-03 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-04 | 2025-09-02 | 0.069 | 105,120,000 | +0 | 4.04% | 7,253,280 |
| 2025-09-03 | 2025-09-01 | 0.069 | 105,120,000 | +0 | 4.04% | 7,253,280 |
| 2025-09-02 | 2025-08-29 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-09-01 | 2025-08-28 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-08-29 | 2025-08-27 | 0.069 | 105,120,000 | +0 | 4.04% | 7,253,280 |
| 2025-08-28 | 2025-08-26 | 0.069 | 105,120,000 | +0 | 4.04% | 7,253,280 |
| 2025-08-27 | 2025-08-25 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-08-26 | 2025-08-22 | 0.070 | 105,120,000 | +0 | 4.04% | 7,358,400 |
| 2025-08-25 | 2025-08-21 | 0.071 | 105,120,000 | +0 | 4.04% | 7,463,520 |
| 2025-08-22 | 2025-08-20 | 0.069 | 105,120,000 | +0 | 4.04% | 7,253,280 |
| 2025-08-21 | 2025-08-19 | 0.071 | 105,120,000 | +0 | 4.04% | 7,463,520 |
| 2025-08-20 | 2025-08-18 | 0.075 | 105,120,000 | +0 | 4.04% | 7,884,000 |
| 2025-08-19 | 2025-08-15 | 0.076 | 105,120,000 | +0 | 4.04% | 7,989,120 |
| 2025-08-18 | 2025-08-14 | 0.076 | 105,120,000 | +0 | 4.04% | 7,989,120 |
| 2025-08-15 | 2025-08-13 | 0.075 | 105,120,000 | +0 | 4.04% | 7,884,000 |
| 2025-08-14 | 2025-08-12 | 0.073 | 105,120,000 | +0 | 4.04% | 7,673,760 |
| 2025-08-13 | 2025-08-11 | 0.073 | 105,120,000 | +0 | 4.04% | 7,673,760 |
| 2025-08-12 | 2025-08-08 | 0.075 | 105,120,000 | +0 | 4.04% | 7,884,000 |
| 2025-08-11 | 2025-08-07 | 0.075 | 105,120,000 | +0 | 4.04% | 7,884,000 |
| 2025-08-08 | 2025-08-06 | 0.073 | 105,120,000 | +0 | 4.04% | 7,673,760 |
| 2025-08-07 | 2025-08-05 | 0.076 | 105,120,000 | +0 | 4.04% | 7,989,120 |
| 2025-08-06 | 2025-08-04 | 0.077 | 105,120,000 | +0 | 4.04% | 8,094,240 |
| 2025-08-05 | 2025-08-01 | 0.078 | 105,120,000 | +0 | 4.04% | 8,199,360 |
| 2025-08-04 | 2025-07-31 | 0.078 | 105,120,000 | +0 | 4.04% | 8,199,360 |
| 2025-08-01 | 2025-07-30 | 0.074 | 105,120,000 | +0 | 4.04% | 7,778,880 |
| 2025-07-31 | 2025-07-29 | 0.078 | 105,120,000 | +0 | 4.04% | 8,199,360 |
| 2025-07-30 | 2025-07-28 | 0.078 | 105,120,000 | +0 | 4.04% | 8,199,360 |
| 2025-07-29 | 2025-07-25 | 0.078 | 105,120,000 | +0 | 4.04% | 8,199,360 |
| 2025-07-28 | 2025-07-24 | 0.078 | 105,120,000 | +0 | 4.04% | 8,199,360 |
| 2025-07-25 | 2025-07-23 | 0.078 | 105,120,000 | +0 | 4.04% | 8,199,360 |
| 2025-07-24 | 2025-07-22 | 0.078 | 105,120,000 | +0 | 4.18% | 8,199,360 |
| 2025-07-23 | 2025-07-21 | 0.078 | 105,120,000 | +0 | 4.18% | 8,199,360 |
| 2025-07-22 | 2025-07-18 | 0.076 | 105,120,000 | +0 | 4.18% | 7,989,120 |
| 2025-07-21 | 2025-07-17 | 0.078 | 105,120,000 | +0 | 4.18% | 8,199,360 |
| 2025-07-18 | 2025-07-16 | 0.078 | 105,120,000 | +0 | 4.18% | 8,199,360 |
| 2025-07-17 | 2025-07-15 | 0.078 | 105,120,000 | +0 | 4.18% | 8,199,360 |
| 2025-07-16 | 2025-07-14 | 0.078 | 105,120,000 | +0 | 4.18% | 8,199,360 |
| 2025-07-15 | 2025-07-11 | 0.080 | 105,120,000 | +0 | 4.18% | 8,409,600 |
| 2025-07-14 | 2025-07-10 | 0.080 | 105,120,000 | +0 | 4.18% | 8,409,600 |
| 2025-07-11 | 2025-07-09 | 0.081 | 105,120,000 | +0 | 4.18% | 8,514,720 |
| 2025-07-10 | 2025-07-08 | 0.080 | 105,120,000 | +0 | 4.18% | 8,409,600 |
| 2025-07-09 | 2025-07-07 | 0.083 | 105,120,000 | +0 | 4.18% | 8,724,960 |
| 2025-07-08 | 2025-07-04 | 0.091 | 105,120,000 | +0 | 4.18% | 9,565,920 |
| 2025-07-07 | 2025-07-03 | 0.087 | 105,120,000 | +0 | 4.18% | 9,145,440 |
| 2025-07-04 | 2025-07-02 | 0.076 | 105,120,000 | +0 | 4.18% | 7,989,120 |
| 2025-07-03 | 2025-06-30 | 0.074 | 105,120,000 | +0 | 4.18% | 7,778,880 |
| 2025-07-02 | 2025-06-27 | 0.074 | 105,120,000 | +0 | 4.18% | 7,778,880 |
| 2025-06-30 | 2025-06-26 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2025-06-27 | 2025-06-25 | 0.068 | 105,120,000 | +0 | 4.18% | 7,148,160 |
| 2025-06-26 | 2025-06-24 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2025-06-25 | 2025-06-23 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2025-06-24 | 2025-06-20 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2025-06-23 | 2025-06-19 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2025-06-20 | 2025-06-18 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2025-06-19 | 2025-06-17 | 0.071 | 105,120,000 | +0 | 4.18% | 7,463,520 |
| 2025-06-18 | 2025-06-16 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2025-06-17 | 2025-06-13 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2025-06-16 | 2025-06-12 | 0.072 | 105,120,000 | +0 | 4.18% | 7,568,640 |
| 2025-06-13 | 2025-06-11 | 0.075 | 105,120,000 | +0 | 4.18% | 7,884,000 |
| 2025-06-12 | 2025-06-10 | 0.082 | 105,120,000 | +0 | 4.18% | 8,619,840 |
| 2025-06-11 | 2025-06-09 | 0.078 | 105,120,000 | +0 | 4.18% | 8,199,360 |
| 2025-06-10 | 2025-06-06 | 0.078 | 105,120,000 | +0 | 4.18% | 8,199,360 |
| 2025-06-09 | 2025-06-05 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2025-06-06 | 2025-06-04 | 0.064 | 105,120,000 | +0 | 4.18% | 6,727,680 |
| 2025-06-05 | 2025-06-03 | 0.068 | 105,120,000 | +0 | 4.18% | 7,148,160 |
| 2025-06-04 | 2025-06-02 | 0.068 | 105,120,000 | +0 | 4.18% | 7,148,160 |
| 2025-06-03 | 2025-05-30 | 0.072 | 105,120,000 | +0 | 4.18% | 7,568,640 |
| 2025-06-02 | 2025-05-29 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2025-05-30 | 2025-05-28 | 0.081 | 105,120,000 | +0 | 4.18% | 8,514,720 |
| 2025-05-29 | 2025-05-27 | 0.064 | 105,120,000 | +0 | 4.18% | 6,727,680 |
| 2025-05-28 | 2025-05-26 | 0.054 | 105,120,000 | +0 | 4.18% | 5,676,480 |
| 2025-05-27 | 2025-05-23 | 0.050 | 105,120,000 | +0 | 4.18% | 5,256,000 |
| 2025-05-26 | 2025-05-22 | 0.049 | 105,120,000 | +0 | 4.18% | 5,150,880 |
| 2025-05-23 | 2025-05-21 | 0.048 | 105,120,000 | +0 | 4.18% | 5,045,760 |
| 2025-05-22 | 2025-05-20 | 0.050 | 105,120,000 | +0 | 4.18% | 5,256,000 |
| 2025-05-21 | 2025-05-19 | 0.053 | 105,120,000 | +0 | 4.18% | 5,571,360 |
| 2025-05-20 | 2025-05-16 | 0.047 | 105,120,000 | +0 | 4.18% | 4,940,640 |
| 2025-05-19 | 2025-05-15 | 0.051 | 105,120,000 | +0 | 4.18% | 5,361,120 |
| 2025-05-16 | 2025-05-14 | 0.058 | 105,120,000 | +0 | 4.18% | 6,096,960 |
| 2025-05-15 | 2025-05-13 | 0.083 | 105,120,000 | +0 | 4.18% | 8,724,960 |
| 2025-05-14 | 2025-05-12 | 0.098 | 105,120,000 | +0 | 4.18% | 10,301,760 |
| 2025-05-13 | 2025-05-09 | 0.128 | 105,120,000 | +0 | 4.18% | 13,455,360 |
| 2025-05-12 | 2025-05-08 | 0.136 | 105,120,000 | +0 | 4.18% | 14,296,320 |
| 2025-05-09 | 2025-05-07 | 0.105 | 105,120,000 | +0 | 4.18% | 11,037,600 |
| 2025-05-08 | 2025-05-06 | 0.131 | 105,120,000 | +0 | 4.18% | 13,770,720 |
| 2025-05-07 | 2025-05-02 | 0.153 | 105,120,000 | +0 | 4.18% | 16,083,360 |
| 2025-05-06 | 2025-04-30 | 0.162 | 105,120,000 | +0 | 4.18% | 17,029,440 |
| 2025-05-02 | 2025-04-29 | 0.158 | 105,120,000 | +0 | 4.18% | 16,608,960 |
| 2025-04-30 | 2025-04-28 | 0.117 | 105,120,000 | +0 | 4.18% | 12,299,040 |
| 2025-04-29 | 2025-04-25 | 0.099 | 105,120,000 | +0 | 4.18% | 10,406,880 |
| 2025-04-28 | 2025-04-24 | 0.085 | 105,120,000 | +0 | 4.18% | 8,935,200 |
| 2025-04-25 | 2025-04-23 | 0.084 | 105,120,000 | +0 | 4.18% | 8,830,080 |
| 2025-04-24 | 2025-04-22 | 0.087 | 105,120,000 | +0 | 4.18% | 9,145,440 |
| 2025-04-23 | 2025-04-17 | 0.087 | 105,120,000 | +0 | 4.18% | 9,145,440 |
| 2025-04-22 | 2025-04-16 | 0.082 | 105,120,000 | +0 | 4.18% | 8,619,840 |
| 2025-04-17 | 2025-04-15 | 0.082 | 105,120,000 | +0 | 4.18% | 8,619,840 |
| 2025-04-16 | 2025-04-14 | 0.082 | 105,120,000 | +0 | 4.18% | 8,619,840 |
| 2025-04-15 | 2025-04-11 | 0.082 | 105,120,000 | +0 | 4.18% | 8,619,840 |
| 2025-04-14 | 2025-04-10 | 0.084 | 105,120,000 | +0 | 4.18% | 8,830,080 |
| 2025-04-11 | 2025-04-09 | 0.072 | 105,120,000 | +0 | 4.18% | 7,568,640 |
| 2025-04-10 | 2025-04-08 | 0.065 | 105,120,000 | +0 | 4.18% | 6,832,800 |
| 2025-04-09 | 2025-04-07 | 0.066 | 105,120,000 | +0 | 4.18% | 6,937,920 |
| 2025-04-08 | 2025-04-03 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2025-04-07 | 2025-04-02 | 0.071 | 105,120,000 | +0 | 4.18% | 7,463,520 |
| 2025-04-03 | 2025-04-01 | 0.063 | 105,120,000 | +0 | 4.18% | 6,622,560 |
| 2025-04-02 | 2025-03-31 | 0.060 | 105,120,000 | +0 | 4.18% | 6,307,200 |
| 2025-04-01 | 2025-03-28 | 0.065 | 105,120,000 | +0 | 4.18% | 6,832,800 |
| 2025-03-31 | 2025-03-27 | 0.044 | 105,120,000 | +0 | 4.18% | 4,625,280 |
| 2025-03-28 | 2025-03-26 | 0.039 | 105,120,000 | +0 | 4.18% | 4,099,680 |
| 2025-03-27 | 2025-03-25 | 0.034 | 105,120,000 | +0 | 4.18% | 3,574,080 |
| 2025-03-26 | 2025-03-24 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-03-25 | 2025-03-21 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2025-03-24 | 2025-03-20 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2025-03-21 | 2025-03-19 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-03-20 | 2025-03-18 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2025-03-19 | 2025-03-17 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-03-18 | 2025-03-14 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-03-17 | 2025-03-13 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-03-14 | 2025-03-12 | 0.029 | 105,120,000 | +0 | 4.18% | 3,048,480 |
| 2025-03-13 | 2025-03-11 | 0.029 | 105,120,000 | +0 | 4.18% | 3,048,480 |
| 2025-03-12 | 2025-03-10 | 0.029 | 105,120,000 | +0 | 4.18% | 3,048,480 |
| 2025-03-11 | 2025-03-07 | 0.028 | 105,120,000 | +0 | 4.18% | 2,943,360 |
| 2025-03-10 | 2025-03-06 | 0.029 | 105,120,000 | +0 | 4.18% | 3,048,480 |
| 2025-03-07 | 2025-03-05 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-03-06 | 2025-03-04 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-03-05 | 2025-03-03 | 0.026 | 105,120,000 | +0 | 4.18% | 2,733,120 |
| 2025-03-04 | 2025-02-28 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-03-03 | 2025-02-27 | 0.033 | 105,120,000 | +0 | 4.18% | 3,468,960 |
| 2025-02-28 | 2025-02-26 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2025-02-27 | 2025-02-25 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-02-26 | 2025-02-24 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-02-25 | 2025-02-21 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-02-24 | 2025-02-20 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-02-21 | 2025-02-19 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2025-02-20 | 2025-02-18 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2025-02-19 | 2025-02-17 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-02-18 | 2025-02-14 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-02-17 | 2025-02-13 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-02-14 | 2025-02-12 | 0.027 | 105,120,000 | +0 | 4.18% | 2,838,240 |
| 2025-02-13 | 2025-02-11 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-02-12 | 2025-02-10 | 0.029 | 105,120,000 | +0 | 4.18% | 3,048,480 |
| 2025-02-11 | 2025-02-07 | 0.026 | 105,120,000 | +0 | 4.18% | 2,733,120 |
| 2025-02-10 | 2025-02-06 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-02-07 | 2025-02-05 | 0.026 | 105,120,000 | +0 | 4.18% | 2,733,120 |
| 2025-02-06 | 2025-02-04 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-02-05 | 2025-02-03 | 0.028 | 105,120,000 | +0 | 4.18% | 2,943,360 |
| 2025-02-04 | 2025-01-28 | 0.028 | 105,120,000 | +0 | 4.18% | 2,943,360 |
| 2025-02-03 | 2025-01-24 | 0.027 | 105,120,000 | +0 | 4.18% | 2,838,240 |
| 2025-01-27 | 2025-01-23 | 0.026 | 105,120,000 | +0 | 4.18% | 2,733,120 |
| 2025-01-24 | 2025-01-22 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-01-23 | 2025-01-21 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-01-22 | 2025-01-20 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2025-01-21 | 2025-01-17 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2025-01-20 | 2025-01-16 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2025-01-17 | 2025-01-15 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-01-16 | 2025-01-14 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-01-15 | 2025-01-13 | 0.029 | 105,120,000 | +0 | 4.18% | 3,048,480 |
| 2025-01-14 | 2025-01-10 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-01-13 | 2025-01-09 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-01-10 | 2025-01-08 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2025-01-09 | 2025-01-07 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-01-08 | 2025-01-06 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2025-01-07 | 2025-01-03 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-01-06 | 2025-01-02 | 0.031 | 105,120,000 | +0 | 4.18% | 3,258,720 |
| 2025-01-03 | 2024-12-31 | 0.030 | 105,120,000 | +0 | 4.18% | 3,153,600 |
| 2025-01-02 | 2024-12-27 | 0.032 | 105,120,000 | +0 | 4.18% | 3,363,840 |
| 2024-12-30 | 2024-12-24 | 0.029 | 105,120,000 | +0 | 4.18% | 3,048,480 |
| 2024-12-27 | 2024-12-20 | 0.047 | 105,120,000 | +0 | 4.18% | 4,940,640 |
| 2024-12-23 | 2024-12-19 | 0.040 | 105,120,000 | +0 | 4.18% | 4,204,800 |
| 2024-12-20 | 2024-12-18 | 0.062 | 105,120,000 | +0 | 4.18% | 6,517,440 |
| 2024-12-19 | 2024-12-17 | 0.065 | 105,120,000 | +0 | 4.18% | 6,832,800 |
| 2024-12-18 | 2024-12-16 | 0.068 | 105,120,000 | +0 | 4.18% | 7,148,160 |
| 2024-12-17 | 2024-12-13 | 0.068 | 105,120,000 | +0 | 4.18% | 7,148,160 |
| 2024-12-16 | 2024-12-12 | 0.068 | 105,120,000 | +0 | 4.18% | 7,148,160 |
| 2024-12-13 | 2024-12-11 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2024-12-12 | 2024-12-10 | 0.071 | 105,120,000 | +0 | 4.18% | 7,463,520 |
| 2024-12-11 | 2024-12-09 | 0.071 | 105,120,000 | +0 | 4.18% | 7,463,520 |
| 2024-12-10 | 2024-12-06 | 0.063 | 105,120,000 | +0 | 4.18% | 6,622,560 |
| 2024-12-09 | 2024-12-05 | 0.061 | 105,120,000 | +0 | 4.18% | 6,412,320 |
| 2024-12-06 | 2024-12-04 | 0.066 | 105,120,000 | +0 | 4.18% | 6,937,920 |
| 2024-12-05 | 2024-12-03 | 0.060 | 105,120,000 | +0 | 4.18% | 6,307,200 |
| 2024-12-04 | 2024-12-02 | 0.061 | 105,120,000 | +0 | 4.18% | 6,412,320 |
| 2024-12-03 | 2024-11-29 | 0.054 | 105,120,000 | +0 | 4.18% | 5,676,480 |
| 2024-12-02 | 2024-11-28 | 0.050 | 105,120,000 | +0 | 4.18% | 5,256,000 |
| 2024-11-29 | 2024-11-27 | 0.055 | 105,120,000 | +0 | 4.18% | 5,781,600 |
| 2024-11-28 | 2024-11-26 | 0.050 | 105,120,000 | +0 | 4.18% | 5,256,000 |
| 2024-11-27 | 2024-11-25 | 0.061 | 105,120,000 | +0 | 4.18% | 6,412,320 |
| 2024-11-26 | 2024-11-22 | 0.064 | 105,120,000 | +0 | 4.18% | 6,727,680 |
| 2024-11-25 | 2024-11-21 | 0.058 | 105,120,000 | +0 | 4.18% | 6,096,960 |
| 2024-11-22 | 2024-11-20 | 0.059 | 105,120,000 | +0 | 4.18% | 6,202,080 |
| 2024-11-21 | 2024-11-19 | 0.059 | 105,120,000 | +0 | 4.18% | 6,202,080 |
| 2024-11-20 | 2024-11-18 | 0.061 | 105,120,000 | +0 | 4.18% | 6,412,320 |
| 2024-11-19 | 2024-11-15 | 0.064 | 105,120,000 | +0 | 4.18% | 6,727,680 |
| 2024-11-18 | 2024-11-14 | 0.068 | 105,120,000 | +0 | 4.18% | 7,148,160 |
| 2024-11-15 | 2024-11-13 | 0.073 | 105,120,000 | +0 | 4.18% | 7,673,760 |
| 2024-11-14 | 2024-11-12 | 0.074 | 105,120,000 | +0 | 4.18% | 7,778,880 |
| 2024-11-13 | 2024-11-11 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2024-11-12 | 2024-11-08 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2024-11-11 | 2024-11-07 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2024-11-08 | 2024-11-06 | 0.067 | 105,120,000 | +0 | 4.18% | 7,043,040 |
| 2024-11-07 | 2024-11-05 | 0.063 | 105,120,000 | +0 | 4.18% | 6,622,560 |
| 2024-11-06 | 2024-11-04 | 0.062 | 105,120,000 | +0 | 4.18% | 6,517,440 |
| 2024-11-05 | 2024-11-01 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2024-11-04 | 2024-10-31 | 0.074 | 105,120,000 | +0 | 4.18% | 7,778,880 |
| 2024-11-01 | 2024-10-30 | 0.080 | 105,120,000 | +0 | 4.18% | 8,409,600 |
| 2024-10-31 | 2024-10-29 | 0.081 | 105,120,000 | +0 | 4.18% | 8,514,720 |
| 2024-10-30 | 2024-10-28 | 0.073 | 105,120,000 | +0 | 4.18% | 7,673,760 |
| 2024-10-29 | 2024-10-25 | 0.079 | 105,120,000 | +0 | 4.18% | 8,304,480 |
| 2024-10-28 | 2024-10-24 | 0.078 | 105,120,000 | +0 | 4.18% | 8,199,360 |
| 2024-10-25 | 2024-10-23 | 0.076 | 105,120,000 | +0 | 4.18% | 7,989,120 |
| 2024-10-24 | 2024-10-22 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2024-10-23 | 2024-10-21 | 0.067 | 105,120,000 | +0 | 4.18% | 7,043,040 |
| 2024-10-22 | 2024-10-18 | 0.066 | 105,120,000 | +0 | 4.18% | 6,937,920 |
| 2024-10-21 | 2024-10-17 | 0.074 | 105,120,000 | +0 | 4.18% | 7,778,880 |
| 2024-10-18 | 2024-10-16 | 0.065 | 105,120,000 | +0 | 4.18% | 6,832,800 |
| 2024-10-17 | 2024-10-15 | 0.065 | 105,120,000 | +0 | 4.18% | 6,832,800 |
| 2024-10-16 | 2024-10-14 | 0.065 | 105,120,000 | +0 | 4.18% | 6,832,800 |
| 2024-10-15 | 2024-10-10 | 0.064 | 105,120,000 | +0 | 4.18% | 6,727,680 |
| 2024-10-14 | 2024-10-09 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2024-10-10 | 2024-10-08 | 0.068 | 105,120,000 | +0 | 4.18% | 7,148,160 |
| 2024-10-09 | 2024-10-07 | 0.078 | 105,120,000 | +0 | 4.18% | 8,199,360 |
| 2024-10-08 | 2024-10-04 | 0.074 | 105,120,000 | +0 | 4.18% | 7,778,880 |
| 2024-10-07 | 2024-10-03 | 0.076 | 105,120,000 | +0 | 4.18% | 7,989,120 |
| 2024-10-04 | 2024-10-02 | 0.076 | 105,120,000 | +0 | 4.18% | 7,989,120 |
| 2024-10-03 | 2024-09-30 | 0.064 | 105,120,000 | +0 | 4.18% | 6,727,680 |
| 2024-10-02 | 2024-09-27 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2024-09-30 | 2024-09-26 | 0.063 | 105,120,000 | +0 | 4.18% | 6,622,560 |
| 2024-09-27 | 2024-09-25 | 0.063 | 105,120,000 | +0 | 4.18% | 6,622,560 |
| 2024-09-26 | 2024-09-24 | 0.059 | 105,120,000 | +0 | 4.18% | 6,202,080 |
| 2024-09-25 | 2024-09-23 | 0.063 | 105,120,000 | +0 | 4.18% | 6,622,560 |
| 2024-09-24 | 2024-09-20 | 0.063 | 105,120,000 | +0 | 4.18% | 6,622,560 |
| 2024-09-23 | 2024-09-19 | 0.073 | 105,120,000 | +0 | 4.18% | 7,673,760 |
| 2024-09-20 | 2024-09-17 | 0.072 | 105,120,000 | +0 | 4.18% | 7,568,640 |
| 2024-09-19 | 2024-09-16 | 0.072 | 105,120,000 | +0 | 4.18% | 7,568,640 |
| 2024-09-17 | 2024-09-13 | 0.072 | 105,120,000 | +0 | 4.18% | 7,568,640 |
| 2024-09-16 | 2024-09-12 | 0.072 | 105,120,000 | +0 | 4.18% | 7,568,640 |
| 2024-09-13 | 2024-09-11 | 0.072 | 105,120,000 | +0 | 4.18% | 7,568,640 |
| 2024-09-12 | 2024-09-10 | 0.083 | 105,120,000 | +0 | 4.18% | 8,724,960 |
| 2024-09-11 | 2024-09-09 | 0.084 | 105,120,000 | +0 | 4.18% | 8,830,080 |
| 2024-09-10 | 2024-09-05 | 0.084 | 105,120,000 | +0 | 4.18% | 8,830,080 |
| 2024-09-09 | 2024-09-04 | 0.082 | 105,120,000 | +0 | 4.18% | 8,619,840 |
| 2024-09-05 | 2024-09-03 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2024-09-04 | 2024-09-02 | 0.072 | 105,120,000 | +0 | 4.18% | 7,568,640 |
| 2024-09-03 | 2024-08-30 | 0.080 | 105,120,000 | +0 | 4.18% | 8,409,600 |
| 2024-09-02 | 2024-08-29 | 0.080 | 105,120,000 | +0 | 4.18% | 8,409,600 |
| 2024-08-30 | 2024-08-28 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2024-08-29 | 2024-08-27 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2024-08-28 | 2024-08-26 | 0.071 | 105,120,000 | +0 | 4.18% | 7,463,520 |
| 2024-08-27 | 2024-08-23 | 0.071 | 105,120,000 | +0 | 4.18% | 7,463,520 |
| 2024-08-26 | 2024-08-22 | 0.072 | 105,120,000 | +0 | 4.18% | 7,568,640 |
| 2024-08-23 | 2024-08-21 | 0.072 | 105,120,000 | +0 | 4.18% | 7,568,640 |
| 2024-08-22 | 2024-08-20 | 0.068 | 105,120,000 | +0 | 4.18% | 7,148,160 |
| 2024-08-21 | 2024-08-19 | 0.071 | 105,120,000 | +0 | 4.18% | 7,463,520 |
| 2024-08-20 | 2024-08-16 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2024-08-19 | 2024-08-15 | 0.087 | 105,120,000 | +0 | 4.18% | 9,145,440 |
| 2024-08-16 | 2024-08-14 | 0.087 | 105,120,000 | +0 | 4.18% | 9,145,440 |
| 2024-08-15 | 2024-08-13 | 0.087 | 105,120,000 | +0 | 4.18% | 9,145,440 |
| 2024-08-14 | 2024-08-12 | 0.087 | 105,120,000 | +0 | 4.18% | 9,145,440 |
| 2024-08-13 | 2024-08-09 | 0.086 | 105,120,000 | +0 | 4.18% | 9,040,320 |
| 2024-08-12 | 2024-08-08 | 0.078 | 105,120,000 | +0 | 4.18% | 8,199,360 |
| 2024-08-09 | 2024-08-07 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2024-08-08 | 2024-08-06 | 0.069 | 105,120,000 | +0 | 4.18% | 7,253,280 |
| 2024-08-07 | 2024-08-05 | 0.067 | 105,120,000 | +0 | 4.18% | 7,043,040 |
| 2024-08-06 | 2024-08-02 | 0.075 | 105,120,000 | +0 | 4.18% | 7,884,000 |
| 2024-08-05 | 2024-08-01 | 0.077 | 105,120,000 | +0 | 4.18% | 8,094,240 |
| 2024-08-02 | 2024-07-31 | 0.071 | 105,120,000 | +0 | 4.18% | 7,463,520 |
| 2024-08-01 | 2024-07-30 | 0.084 | 105,120,000 | +0 | 4.18% | 8,830,080 |
| 2024-07-31 | 2024-07-29 | 0.094 | 105,120,000 | +0 | 4.18% | 9,881,280 |
| 2024-07-30 | 2024-07-26 | 0.095 | 105,120,000 | +0 | 4.18% | 9,986,400 |
| 2024-07-29 | 2024-07-25 | 0.095 | 105,120,000 | +0 | 4.18% | 9,986,400 |
| 2024-07-26 | 2024-07-24 | 0.097 | 105,120,000 | +0 | 4.18% | 10,196,640 |
| 2024-07-25 | 2024-07-23 | 0.111 | 105,120,000 | +0 | 4.18% | 11,668,320 |
| 2024-07-24 | 2024-07-22 | 0.111 | 105,120,000 | +0 | 4.18% | 11,668,320 |
| 2024-07-23 | 2024-07-19 | 0.114 | 105,120,000 | +0 | 4.18% | 11,983,680 |
| 2024-07-22 | 2024-07-18 | 0.111 | 105,120,000 | +0 | 4.18% | 11,668,320 |
| 2024-07-19 | 2024-07-17 | 0.112 | 105,120,000 | +0 | 4.18% | 11,773,440 |
| 2024-07-18 | 2024-07-16 | 0.112 | 105,120,000 | +0 | 4.18% | 11,773,440 |
| 2024-07-17 | 2024-07-15 | 0.103 | 105,120,000 | +0 | 4.18% | 10,827,360 |
| 2024-07-16 | 2024-07-12 | 0.103 | 105,120,000 | +0 | 4.18% | 10,827,360 |
| 2024-07-15 | 2024-07-11 | 0.105 | 105,120,000 | +0 | 4.18% | 11,037,600 |
| 2024-07-12 | 2024-07-10 | 0.109 | 105,120,000 | +0 | 4.18% | 11,458,080 |
| 2024-07-11 | 2024-07-09 | 0.116 | 105,120,000 | +0 | 4.18% | 12,193,920 |
| 2024-07-10 | 2024-07-08 | 0.113 | 105,120,000 | +0 | 4.18% | 11,878,560 |
| 2024-07-09 | 2024-07-05 | 0.097 | 105,120,000 | +0 | 4.18% | 10,196,640 |
| 2024-07-08 | 2024-07-04 | 0.119 | 105,120,000 | +0 | 4.18% | 12,509,280 |
| 2024-07-05 | 2024-07-03 | 0.113 | 105,120,000 | +0 | 4.18% | 11,878,560 |
| 2024-07-04 | 2024-07-02 | 0.144 | 105,120,000 | +0 | 4.18% | 15,137,280 |
| 2024-07-03 | 2024-06-28 | 0.150 | 105,120,000 | +0 | 4.18% | 15,768,000 |
| 2024-07-02 | 2024-06-27 | 0.176 | 105,120,000 | +0 | 4.18% | 18,501,120 |
| 2024-06-28 | 2024-06-26 | 0.189 | 105,120,000 | +0 | 4.18% | 19,867,680 |
| 2024-06-27 | 2024-06-25 | 0.178 | 105,120,000 | +0 | 4.18% | 18,711,360 |
| 2024-06-26 | 2024-06-24 | 0.186 | 105,120,000 | +0 | 4.18% | 19,552,320 |
| 2024-06-25 | 2024-06-21 | 0.107 | 105,120,000 | +0 | 4.18% | 11,247,840 |
| 2024-06-24 | 2024-06-20 | 0.084 | 105,120,000 | +0 | 4.18% | 8,830,080 |
| 2024-06-21 | 2024-06-19 | 0.095 | 105,120,000 | +0 | 4.18% | 9,986,400 |
| 2024-06-20 | 2024-06-18 | 0.091 | 105,120,000 | +0 | 4.18% | 9,565,920 |
| 2024-06-19 | 2024-06-17 | 0.080 | 105,120,000 | +0 | 4.18% | 8,409,600 |
| 2024-06-18 | 2024-06-14 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2024-06-17 | 2024-06-13 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2024-06-14 | 2024-06-12 | 0.060 | 105,120,000 | +0 | 4.18% | 6,307,200 |
| 2024-06-13 | 2024-06-11 | 0.065 | 105,120,000 | +0 | 4.18% | 6,832,800 |
| 2024-06-12 | 2024-06-07 | 0.065 | 105,120,000 | +0 | 4.18% | 6,832,800 |
| 2024-06-11 | 2024-06-06 | 0.065 | 105,120,000 | +0 | 4.18% | 6,832,800 |
| 2024-06-07 | 2024-06-05 | 0.062 | 105,120,000 | +0 | 4.18% | 6,517,440 |
| 2024-06-06 | 2024-06-04 | 0.063 | 105,120,000 | +0 | 4.18% | 6,622,560 |
| 2024-06-05 | 2024-06-03 | 0.059 | 105,120,000 | +0 | 4.18% | 6,202,080 |
| 2024-06-04 | 2024-05-31 | 0.053 | 105,120,000 | +0 | 4.18% | 5,571,360 |
| 2024-06-03 | 2024-05-30 | 0.048 | 105,120,000 | +0 | 4.18% | 5,045,760 |
| 2024-05-31 | 2024-05-29 | 0.051 | 105,120,000 | +0 | 4.18% | 5,361,120 |
| 2024-05-30 | 2024-05-28 | 0.049 | 105,120,000 | +0 | 4.18% | 5,150,880 |
| 2024-05-29 | 2024-05-27 | 0.046 | 105,120,000 | +0 | 4.18% | 4,835,520 |
| 2024-05-28 | 2024-05-24 | 0.045 | 105,120,000 | +0 | 4.18% | 4,730,400 |
| 2024-05-27 | 2024-05-23 | 0.045 | 105,120,000 | +0 | 4.18% | 4,730,400 |
| 2024-05-24 | 2024-05-22 | 0.047 | 105,120,000 | +0 | 4.18% | 4,940,640 |
| 2024-05-23 | 2024-05-21 | 0.051 | 105,120,000 | +0 | 4.18% | 5,361,120 |
| 2024-05-22 | 2024-05-20 | 0.062 | 105,120,000 | +0 | 4.18% | 6,517,440 |
| 2024-05-21 | 2024-05-17 | 0.070 | 105,120,000 | +0 | 4.18% | 7,358,400 |
| 2024-05-20 | 2024-05-16 | 0.057 | 105,120,000 | +0 | 4.18% | 5,991,840 |
| 2024-05-17 | 2024-05-14 | 0.055 | 105,120,000 | +0 | 4.18% | 5,781,600 |
| 2024-05-16 | 2024-05-13 | 0.060 | 105,120,000 | +0 | 4.18% | 6,307,200 |
| 2024-05-14 | 2024-05-10 | 0.046 | 105,120,000 | +0 | 4.18% | 4,835,520 |
| 2024-05-13 | 2024-05-09 | 0.050 | 105,120,000 | +0 | 4.18% | 5,256,000 |
| 2024-05-10 | 2024-05-08 | 0.047 | 105,120,000 | +0 | 4.18% | 4,940,640 |
| 2024-05-09 | 2024-05-07 | 0.038 | 105,120,000 | +0 | 4.18% | 3,994,560 |
| 2024-05-08 | 2024-05-06 | 0.042 | 105,120,000 | +0 | 4.18% | 4,415,040 |
| 2024-05-07 | 2024-05-03 | 0.042 | 105,120,000 | +0 | 4.18% | 4,415,040 |
| 2024-05-06 | 2024-05-02 | 0.042 | 105,120,000 | +0 | 4.18% | 4,415,040 |
| 2024-05-03 | 2024-04-30 | 0.042 | 105,120,000 | +0 | 4.18% | 4,415,040 |
| 2024-05-02 | 2024-04-29 | 0.041 | 105,120,000 | +0 | 5.02% | 4,309,920 |
| 2024-04-30 | 2024-04-26 | 0.044 | 105,120,000 | +0 | 5.02% | 4,625,280 |
| 2024-04-29 | 2024-04-25 | 0.042 | 105,120,000 | +0 | 5.02% | 4,415,040 |
| 2024-04-26 | 2024-04-24 | 0.048 | 105,120,000 | +0 | 5.02% | 5,045,760 |
| 2024-04-25 | 2024-04-23 | 0.055 | 105,120,000 | +0 | 5.02% | 5,781,600 |
| 2024-04-24 | 2024-04-22 | 0.044 | 105,120,000 | +0 | 5.02% | 4,625,280 |
| 2024-04-23 | 2024-04-19 | 0.045 | 105,120,000 | +0 | 5.02% | 4,730,400 |
| 2024-04-22 | 2024-04-18 | 0.040 | 105,120,000 | +0 | 5.02% | 4,204,800 |
| 2024-04-19 | 2024-04-17 | 0.044 | 105,120,000 | +0 | 5.02% | 4,625,280 |
| 2024-04-18 | 2024-04-16 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2024-04-17 | 2024-04-15 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2024-04-16 | 2024-04-12 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2024-04-15 | 2024-04-11 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2024-04-12 | 2024-04-10 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2024-04-11 | 2024-04-09 | 0.036 | 105,120,000 | +0 | 5.02% | 3,784,320 |
| 2024-04-10 | 2024-04-08 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2024-04-09 | 2024-04-05 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2024-04-08 | 2024-04-03 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2024-04-05 | 2024-04-02 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2024-04-03 | 2024-03-28 | 0.039 | 105,120,000 | +0 | 5.02% | 4,099,680 |
| 2024-04-02 | 2024-03-27 | 0.039 | 105,120,000 | +0 | 5.02% | 4,099,680 |
| 2024-03-28 | 2024-03-26 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2024-03-27 | 2024-03-25 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2024-03-26 | 2024-03-22 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2024-03-25 | 2024-03-21 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2024-03-22 | 2024-03-20 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2024-03-21 | 2024-03-19 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2024-03-20 | 2024-03-18 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2024-03-19 | 2024-03-15 | 0.036 | 105,120,000 | +0 | 5.02% | 3,784,320 |
| 2024-03-18 | 2024-03-14 | 0.036 | 105,120,000 | +0 | 5.02% | 3,784,320 |
| 2024-03-15 | 2024-03-13 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2024-03-14 | 2024-03-12 | 0.039 | 105,120,000 | +0 | 5.02% | 4,099,680 |
| 2024-03-13 | 2024-03-11 | 0.041 | 105,120,000 | +0 | 5.02% | 4,309,920 |
| 2024-03-12 | 2024-03-08 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2024-03-11 | 2024-03-07 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2024-03-08 | 2024-03-06 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2024-03-07 | 2024-03-05 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2024-03-06 | 2024-03-04 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2024-03-05 | 2024-03-01 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2024-03-04 | 2024-02-29 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2024-03-01 | 2024-02-28 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2024-02-29 | 2024-02-27 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2024-02-28 | 2024-02-26 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2024-02-27 | 2024-02-23 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2024-02-26 | 2024-02-22 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2024-02-23 | 2024-02-21 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2024-02-22 | 2024-02-20 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2024-02-21 | 2024-02-19 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2024-02-20 | 2024-02-16 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2024-02-19 | 2024-02-15 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2024-02-16 | 2024-02-14 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2024-02-15 | 2024-02-09 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2024-02-14 | 2024-02-07 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2024-02-08 | 2024-02-06 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2024-02-07 | 2024-02-05 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2024-02-06 | 2024-02-02 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2024-02-05 | 2024-02-01 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2024-02-02 | 2024-01-31 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2024-02-01 | 2024-01-30 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2024-01-31 | 2024-01-29 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2024-01-30 | 2024-01-26 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2024-01-29 | 2024-01-25 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2024-01-26 | 2024-01-24 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2024-01-25 | 2024-01-23 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2024-01-24 | 2024-01-22 | 0.024 | 105,120,000 | +0 | 5.02% | 2,522,880 |
| 2024-01-23 | 2024-01-19 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2024-01-22 | 2024-01-18 | 0.036 | 105,120,000 | +0 | 5.02% | 3,784,320 |
| 2024-01-19 | 2024-01-17 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2024-01-18 | 2024-01-16 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2024-01-17 | 2024-01-15 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2024-01-16 | 2024-01-12 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2024-01-15 | 2024-01-11 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2024-01-12 | 2024-01-10 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2024-01-11 | 2024-01-09 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2024-01-10 | 2024-01-08 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2024-01-09 | 2024-01-05 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2024-01-08 | 2024-01-04 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2024-01-05 | 2024-01-03 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2024-01-04 | 2024-01-02 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2024-01-03 | 2023-12-29 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2024-01-02 | 2023-12-28 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2023-12-29 | 2023-12-27 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-12-28 | 2023-12-22 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-12-27 | 2023-12-21 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2023-12-22 | 2023-12-20 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-12-21 | 2023-12-19 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-12-20 | 2023-12-18 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-12-19 | 2023-12-15 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-12-18 | 2023-12-14 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-12-15 | 2023-12-13 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-12-14 | 2023-12-12 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-12-13 | 2023-12-11 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-12-12 | 2023-12-08 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-12-11 | 2023-12-07 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-12-08 | 2023-12-06 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-12-07 | 2023-12-05 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2023-12-06 | 2023-12-04 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-12-05 | 2023-12-01 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-12-04 | 2023-11-30 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-12-01 | 2023-11-29 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-11-30 | 2023-11-28 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-29 | 2023-11-27 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-28 | 2023-11-24 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-27 | 2023-11-23 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-11-24 | 2023-11-22 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2023-11-23 | 2023-11-21 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-22 | 2023-11-20 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-21 | 2023-11-17 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-20 | 2023-11-16 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-17 | 2023-11-15 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-16 | 2023-11-14 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-15 | 2023-11-13 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-11-14 | 2023-11-10 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-13 | 2023-11-09 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-10 | 2023-11-08 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2023-11-09 | 2023-11-07 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-08 | 2023-11-06 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-07 | 2023-11-03 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-11-06 | 2023-11-02 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-11-03 | 2023-11-01 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-11-02 | 2023-10-31 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-11-01 | 2023-10-30 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-10-31 | 2023-10-27 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-10-30 | 2023-10-26 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-10-27 | 2023-10-25 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-10-26 | 2023-10-24 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-10-25 | 2023-10-20 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-10-24 | 2023-10-19 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-10-20 | 2023-10-18 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-10-19 | 2023-10-17 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-10-18 | 2023-10-16 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-10-17 | 2023-10-13 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-10-16 | 2023-10-12 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-10-13 | 2023-10-11 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-10-12 | 2023-10-10 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-10-11 | 2023-10-09 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2023-10-10 | 2023-10-06 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-10-09 | 2023-10-05 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-10-06 | 2023-10-04 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-10-05 | 2023-10-03 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-10-04 | 2023-09-29 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-10-03 | 2023-09-28 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-09-29 | 2023-09-27 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-09-28 | 2023-09-26 | 0.024 | 105,120,000 | +0 | 5.02% | 2,522,880 |
| 2023-09-27 | 2023-09-25 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-09-26 | 2023-09-22 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-09-25 | 2023-09-21 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-09-22 | 2023-09-20 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-09-21 | 2023-09-19 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-09-20 | 2023-09-18 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-09-19 | 2023-09-15 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-09-18 | 2023-09-14 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-09-15 | 2023-09-13 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-09-14 | 2023-09-12 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-09-13 | 2023-09-11 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-09-12 | 2023-09-07 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-09-11 | 2023-09-06 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-09-07 | 2023-09-05 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-09-06 | 2023-09-04 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-09-05 | 2023-08-31 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2023-09-04 | 2023-08-30 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2023-08-31 | 2023-08-29 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2023-08-30 | 2023-08-28 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2023-08-29 | 2023-08-25 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2023-08-28 | 2023-08-24 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-08-25 | 2023-08-23 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-08-24 | 2023-08-22 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-08-23 | 2023-08-21 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-08-22 | 2023-08-18 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-08-21 | 2023-08-17 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-08-18 | 2023-08-16 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-08-17 | 2023-08-15 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-08-16 | 2023-08-14 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-08-15 | 2023-08-11 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-08-14 | 2023-08-10 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-08-11 | 2023-08-09 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-08-10 | 2023-08-08 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-08-09 | 2023-08-07 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-08-08 | 2023-08-04 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-08-07 | 2023-08-03 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-08-04 | 2023-08-02 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-08-03 | 2023-08-01 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-08-02 | 2023-07-31 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-08-01 | 2023-07-28 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-07-31 | 2023-07-27 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-07-28 | 2023-07-26 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2023-07-27 | 2023-07-25 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-07-26 | 2023-07-24 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-07-25 | 2023-07-21 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-07-24 | 2023-07-20 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-07-21 | 2023-07-19 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-07-20 | 2023-07-18 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-07-19 | 2023-07-14 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-07-18 | 2023-07-13 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-07-14 | 2023-07-12 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-07-13 | 2023-07-11 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-07-12 | 2023-07-10 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-07-11 | 2023-07-07 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-07-10 | 2023-07-06 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-07-07 | 2023-07-05 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-07-06 | 2023-07-04 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-07-05 | 2023-07-03 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-07-04 | 2023-06-30 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-07-03 | 2023-06-29 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-06-30 | 2023-06-28 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-06-29 | 2023-06-27 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-06-28 | 2023-06-26 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-06-27 | 2023-06-23 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-06-26 | 2023-06-21 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-06-23 | 2023-06-20 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-06-21 | 2023-06-19 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-06-20 | 2023-06-16 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-06-19 | 2023-06-15 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-06-16 | 2023-06-14 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-06-15 | 2023-06-13 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-06-14 | 2023-06-12 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-06-13 | 2023-06-09 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-06-12 | 2023-06-08 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-06-09 | 2023-06-07 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-06-08 | 2023-06-06 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-06-07 | 2023-06-05 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2023-06-06 | 2023-06-02 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2023-06-05 | 2023-06-01 | 0.024 | 105,120,000 | +0 | 5.02% | 2,522,880 |
| 2023-06-02 | 2023-05-31 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2023-06-01 | 2023-05-30 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2023-05-31 | 2023-05-29 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2023-05-30 | 2023-05-25 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2023-05-29 | 2023-05-24 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2023-05-25 | 2023-05-23 | 0.020 | 105,120,000 | +0 | 5.02% | 2,102,400 |
| 2023-05-24 | 2023-05-22 | 0.020 | 105,120,000 | +0 | 5.02% | 2,102,400 |
| 2023-05-23 | 2023-05-19 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2023-05-22 | 2023-05-18 | 0.020 | 105,120,000 | +0 | 5.02% | 2,102,400 |
| 2023-05-19 | 2023-05-17 | 0.017 | 105,120,000 | +0 | 5.02% | 1,787,040 |
| 2023-05-18 | 2023-05-16 | 0.019 | 105,120,000 | +0 | 5.02% | 1,997,280 |
| 2023-05-17 | 2023-05-15 | 0.019 | 105,120,000 | +0 | 5.02% | 1,997,280 |
| 2023-05-16 | 2023-05-12 | 0.019 | 105,120,000 | +0 | 5.02% | 1,997,280 |
| 2023-05-15 | 2023-05-11 | 0.018 | 105,120,000 | +0 | 5.02% | 1,892,160 |
| 2023-05-12 | 2023-05-10 | 0.019 | 105,120,000 | +0 | 5.02% | 1,997,280 |
| 2023-05-11 | 2023-05-09 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2023-05-10 | 2023-05-08 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2023-05-09 | 2023-05-05 | 0.021 | 105,120,000 | +0 | 5.02% | 2,207,520 |
| 2023-05-08 | 2023-05-04 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2023-05-05 | 2023-05-03 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2023-05-04 | 2023-05-02 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2023-05-03 | 2023-04-28 | 0.024 | 105,120,000 | +0 | 5.02% | 2,522,880 |
| 2023-05-02 | 2023-04-27 | 0.021 | 105,120,000 | +0 | 5.02% | 2,207,520 |
| 2023-04-28 | 2023-04-26 | 0.021 | 105,120,000 | +0 | 5.02% | 2,207,520 |
| 2023-04-27 | 2023-04-25 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2023-04-26 | 2023-04-24 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2023-04-25 | 2023-04-21 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-04-24 | 2023-04-20 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2023-04-21 | 2023-04-19 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2023-04-20 | 2023-04-18 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-04-19 | 2023-04-17 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-04-18 | 2023-04-14 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-04-17 | 2023-04-13 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-04-14 | 2023-04-12 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-04-13 | 2023-04-11 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-04-12 | 2023-04-06 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-04-11 | 2023-04-04 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-04-06 | 2023-04-03 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-04-04 | 2023-03-31 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-04-03 | 2023-03-30 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-03-31 | 2023-03-29 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-03-30 | 2023-03-28 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-03-29 | 2023-03-27 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-03-28 | 2023-03-24 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-03-27 | 2023-03-23 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-03-24 | 2023-03-22 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-03-23 | 2023-03-21 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-03-22 | 2023-03-20 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-03-21 | 2023-03-17 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-03-20 | 2023-03-16 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-03-17 | 2023-03-15 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-03-16 | 2023-03-14 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-03-15 | 2023-03-13 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-03-14 | 2023-03-10 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-03-13 | 2023-03-09 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2023-03-10 | 2023-03-08 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-03-09 | 2023-03-07 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-03-08 | 2023-03-06 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-03-07 | 2023-03-03 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2023-03-06 | 2023-03-02 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2023-03-03 | 2023-03-01 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-03-02 | 2023-02-28 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-03-01 | 2023-02-27 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-02-28 | 2023-02-24 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-02-27 | 2023-02-23 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-02-24 | 2023-02-22 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-02-23 | 2023-02-21 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-02-22 | 2023-02-20 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-02-21 | 2023-02-17 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-02-20 | 2023-02-16 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-02-17 | 2023-02-15 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-02-16 | 2023-02-14 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2023-02-15 | 2023-02-13 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2023-02-14 | 2023-02-10 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-02-13 | 2023-02-09 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-02-10 | 2023-02-08 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-02-09 | 2023-02-07 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-02-08 | 2023-02-06 | 0.032 | 105,120,000 | +0 | 5.02% | 3,363,840 |
| 2023-02-07 | 2023-02-03 | 0.033 | 105,120,000 | +0 | 5.02% | 3,468,960 |
| 2023-02-06 | 2023-02-02 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2023-02-03 | 2023-02-01 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2023-02-02 | 2023-01-31 | 0.038 | 105,120,000 | +0 | 5.02% | 3,994,560 |
| 2023-02-01 | 2023-01-30 | 0.036 | 105,120,000 | +0 | 5.02% | 3,784,320 |
| 2023-01-31 | 2023-01-27 | 0.038 | 105,120,000 | +0 | 5.02% | 3,994,560 |
| 2023-01-30 | 2023-01-26 | 0.036 | 105,120,000 | +0 | 5.02% | 3,784,320 |
| 2023-01-27 | 2023-01-20 | 0.037 | 105,120,000 | +0 | 5.02% | 3,889,440 |
| 2023-01-26 | 2023-01-19 | 0.037 | 105,120,000 | +0 | 5.02% | 3,889,440 |
| 2023-01-20 | 2023-01-18 | 0.037 | 105,120,000 | +0 | 5.02% | 3,889,440 |
| 2023-01-19 | 2023-01-17 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-01-18 | 2023-01-16 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-01-17 | 2023-01-13 | 0.035 | 105,120,000 | +0 | 5.02% | 3,679,200 |
| 2023-01-16 | 2023-01-12 | 0.031 | 105,120,000 | +0 | 5.02% | 3,258,720 |
| 2023-01-13 | 2023-01-11 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2023-01-12 | 2023-01-10 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2023-01-11 | 2023-01-09 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2023-01-10 | 2023-01-06 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2023-01-09 | 2023-01-05 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2023-01-06 | 2023-01-04 | 0.024 | 105,120,000 | +0 | 5.02% | 2,522,880 |
| 2023-01-05 | 2023-01-03 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2023-01-04 | 2022-12-30 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2023-01-03 | 2022-12-29 | 0.024 | 105,120,000 | +0 | 5.02% | 2,522,880 |
| 2022-12-30 | 2022-12-28 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2022-12-29 | 2022-12-23 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2022-12-28 | 2022-12-22 | 0.024 | 105,120,000 | +0 | 5.02% | 2,522,880 |
| 2022-12-23 | 2022-12-21 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2022-12-22 | 2022-12-20 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2022-12-21 | 2022-12-19 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2022-12-20 | 2022-12-16 | 0.026 | 105,120,000 | +0 | 5.02% | 2,733,120 |
| 2022-12-19 | 2022-12-15 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2022-12-16 | 2022-12-14 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2022-12-15 | 2022-12-13 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2022-12-14 | 2022-12-12 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2022-12-13 | 2022-12-09 | 0.024 | 105,120,000 | +0 | 5.02% | 2,522,880 |
| 2022-12-12 | 2022-12-08 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-12-09 | 2022-12-07 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-12-08 | 2022-12-06 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-12-07 | 2022-12-05 | 0.021 | 105,120,000 | +0 | 5.02% | 2,207,520 |
| 2022-12-06 | 2022-12-02 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-12-05 | 2022-12-01 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-12-02 | 2022-11-30 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-12-01 | 2022-11-29 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-11-30 | 2022-11-28 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-11-29 | 2022-11-25 | 0.021 | 105,120,000 | +0 | 5.02% | 2,207,520 |
| 2022-11-28 | 2022-11-24 | 0.020 | 105,120,000 | +0 | 5.02% | 2,102,400 |
| 2022-11-25 | 2022-11-23 | 0.020 | 105,120,000 | +0 | 5.02% | 2,102,400 |
| 2022-11-24 | 2022-11-22 | 0.020 | 105,120,000 | +0 | 5.02% | 2,102,400 |
| 2022-11-23 | 2022-11-21 | 0.021 | 105,120,000 | +0 | 5.02% | 2,207,520 |
| 2022-11-22 | 2022-11-18 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-11-21 | 2022-11-17 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2022-11-18 | 2022-11-16 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-11-17 | 2022-11-15 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2022-11-16 | 2022-11-14 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2022-11-15 | 2022-11-11 | 0.020 | 105,120,000 | +0 | 5.02% | 2,102,400 |
| 2022-11-14 | 2022-11-10 | 0.019 | 105,120,000 | +0 | 5.02% | 1,997,280 |
| 2022-11-11 | 2022-11-09 | 0.020 | 105,120,000 | +0 | 5.02% | 2,102,400 |
| 2022-11-10 | 2022-11-08 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-11-09 | 2022-11-07 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-11-08 | 2022-11-04 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2022-11-07 | 2022-11-03 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2022-11-04 | 2022-11-02 | 0.017 | 105,120,000 | +0 | 5.02% | 1,787,040 |
| 2022-11-03 | 2022-11-01 | 0.018 | 105,120,000 | +0 | 5.02% | 1,892,160 |
| 2022-11-02 | 2022-10-31 | 0.019 | 105,120,000 | +0 | 5.02% | 1,997,280 |
| 2022-11-01 | 2022-10-28 | 0.019 | 105,120,000 | +0 | 5.02% | 1,997,280 |
| 2022-10-31 | 2022-10-27 | 0.019 | 105,120,000 | +0 | 5.02% | 1,997,280 |
| 2022-10-28 | 2022-10-26 | 0.021 | 105,120,000 | +0 | 5.02% | 2,207,520 |
| 2022-10-27 | 2022-10-25 | 0.021 | 105,120,000 | +0 | 5.02% | 2,207,520 |
| 2022-10-26 | 2022-10-24 | 0.020 | 105,120,000 | +0 | 5.02% | 2,102,400 |
| 2022-10-25 | 2022-10-21 | 0.021 | 105,120,000 | +0 | 5.02% | 2,207,520 |
| 2022-10-24 | 2022-10-20 | 0.019 | 105,120,000 | +0 | 5.02% | 1,997,280 |
| 2022-10-21 | 2022-10-19 | 0.023 | 105,120,000 | +0 | 5.02% | 2,417,760 |
| 2022-10-20 | 2022-10-18 | 0.025 | 105,120,000 | +0 | 5.02% | 2,628,000 |
| 2022-10-19 | 2022-10-17 | 0.022 | 105,120,000 | +0 | 5.02% | 2,312,640 |
| 2022-10-18 | 2022-10-14 | 0.028 | 105,120,000 | +0 | 5.02% | 2,943,360 |
| 2022-10-17 | 2022-10-13 | 0.029 | 105,120,000 | +0 | 5.02% | 3,048,480 |
| 2022-10-14 | 2022-10-12 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2022-10-13 | 2022-10-11 | 0.034 | 105,120,000 | +0 | 5.02% | 3,574,080 |
| 2022-10-12 | 2022-10-10 | 0.040 | 105,120,000 | +0 | 5.02% | 4,204,800 |
| 2022-10-11 | 2022-10-07 | 0.030 | 105,120,000 | +0 | 5.02% | 3,153,600 |
| 2022-10-10 | 2022-10-06 | 0.013 | 105,120,000 | +0 | 5.02% | 1,366,560 |
| 2022-10-07 | 2022-10-05 | 0.012 | 105,120,000 | +0 | 5.02% | 1,261,440 |
| 2022-10-06 | 2022-10-03 | 0.012 | 105,120,000 | +0 | 5.02% | 1,261,440 |
| 2022-10-05 | 2022-09-30 | 0.012 | 105,120,000 | +0 | 5.02% | 1,261,440 |
| 2022-10-03 | 2022-09-29 | 0.012 | 105,120,000 | +0 | 5.02% | 1,261,440 |
| 2022-09-30 | 2022-09-28 | 0.012 | 105,120,000 | +0 | 5.02% | 1,261,440 |
| 2022-09-29 | 2022-09-27 | 0.013 | 105,120,000 | +0 | 5.02% | 1,366,560 |
| 2022-09-28 | 2022-09-26 | 0.011 | 105,120,000 | +0 | 5.02% | 1,156,320 |
| 2022-09-27 | 2022-09-23 | 0.012 | 105,120,000 | +0 | 5.02% | 1,261,440 |
| 2022-09-26 | 2022-09-22 | 0.012 | 105,120,000 | +0 | 5.02% | 1,261,440 |
| 2022-09-23 | 2022-09-21 | 0.011 | 105,120,000 | +0 | 5.02% | 1,156,320 |
| 2022-09-22 | 2022-09-20 | 0.012 | 105,120,000 | +0 | 5.02% | 1,261,440 |
| 2022-09-21 | 2022-09-19 | 0.014 | 105,120,000 | +0 | 5.02% | 1,471,680 |
| 2022-09-20 | 2022-09-16 | 0.016 | 105,120,000 | +0 | 5.02% | 1,681,920 |
| 2022-09-19 | 2022-09-15 | 0.024 | 105,120,000 | +0 | 5.02% | 2,522,880 |
| 2022-09-16 | 2022-09-14 | 0.027 | 105,120,000 | +0 | 5.02% | 2,838,240 |
| 2022-09-15 | 2022-09-13 | 0.043 | 105,120,000 | +0 | 5.02% | 4,520,160 |
| 2022-09-14 | 2022-09-09 | 0.043 | 105,120,000 | +0 | 5.02% | 4,520,160 |
| 2022-09-13 | 2022-09-08 | 0.045 | 105,120,000 | +0 | 5.02% | 4,730,400 |
| 2022-09-09 | 2022-09-07 | 0.045 | 105,120,000 | +0 | 5.02% | 4,730,400 |
| 2022-09-08 | 2022-09-06 | 0.045 | 105,120,000 | +0 | 5.02% | 4,730,400 |
| 2022-09-07 | 2022-09-05 | 0.051 | 105,120,000 | +0 | 5.02% | 5,361,120 |
| 2022-09-06 | 2022-09-02 | 0.056 | 105,120,000 | +0 | 5.02% | 5,886,720 |
| 2022-09-05 | 2022-09-01 | 0.056 | 105,120,000 | +0 | 5.02% | 5,886,720 |
| 2022-09-02 | 2022-08-31 | 0.056 | 105,120,000 | +0 | 5.02% | 5,886,720 |
| 2022-09-01 | 2022-08-30 | 0.056 | 105,120,000 | +0 | 5.02% | 5,886,720 |
| 2022-08-31 | 2022-08-29 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-08-30 | 2022-08-26 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-08-29 | 2022-08-25 | 0.052 | 105,120,000 | +0 | 5.02% | 5,466,240 |
| 2022-08-26 | 2022-08-24 | 0.052 | 105,120,000 | +0 | 5.02% | 5,466,240 |
| 2022-08-25 | 2022-08-23 | 0.052 | 105,120,000 | +0 | 5.02% | 5,466,240 |
| 2022-08-24 | 2022-08-22 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-08-23 | 2022-08-19 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-08-22 | 2022-08-18 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-08-19 | 2022-08-17 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-08-18 | 2022-08-16 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-08-17 | 2022-08-15 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-08-16 | 2022-08-12 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-08-15 | 2022-08-11 | 0.059 | 105,120,000 | +0 | 5.02% | 6,202,080 |
| 2022-08-12 | 2022-08-10 | 0.059 | 105,120,000 | +0 | 5.02% | 6,202,080 |
| 2022-08-11 | 2022-08-09 | 0.059 | 105,120,000 | +0 | 5.02% | 6,202,080 |
| 2022-08-10 | 2022-08-08 | 0.059 | 105,120,000 | +0 | 5.02% | 6,202,080 |
| 2022-08-09 | 2022-08-05 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-08-08 | 2022-08-04 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-08-05 | 2022-08-03 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-08-04 | 2022-08-02 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-08-03 | 2022-08-01 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-08-02 | 2022-07-29 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-08-01 | 2022-07-28 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-07-29 | 2022-07-27 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-07-28 | 2022-07-26 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-07-27 | 2022-07-25 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-07-26 | 2022-07-22 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-07-25 | 2022-07-21 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-07-22 | 2022-07-20 | 0.065 | 105,120,000 | +0 | 5.02% | 6,832,800 |
| 2022-07-21 | 2022-07-19 | 0.069 | 105,120,000 | +0 | 5.02% | 7,253,280 |
| 2022-07-20 | 2022-07-18 | 0.072 | 105,120,000 | +0 | 5.02% | 7,568,640 |
| 2022-07-19 | 2022-07-15 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-07-18 | 2022-07-14 | 0.055 | 105,120,000 | +0 | 5.02% | 5,781,600 |
| 2022-07-15 | 2022-07-13 | 0.054 | 105,120,000 | +0 | 5.02% | 5,676,480 |
| 2022-07-14 | 2022-07-12 | 0.056 | 105,120,000 | +0 | 5.02% | 5,886,720 |
| 2022-07-13 | 2022-07-11 | 0.056 | 105,120,000 | +0 | 5.02% | 5,886,720 |
| 2022-07-12 | 2022-07-08 | 0.063 | 105,120,000 | +0 | 5.02% | 6,622,560 |
| 2022-07-11 | 2022-07-07 | 0.068 | 105,120,000 | +0 | 5.02% | 7,148,160 |
| 2022-07-08 | 2022-07-06 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-07-07 | 2022-07-05 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-07-06 | 2022-07-04 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-07-05 | 2022-06-30 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-07-04 | 2022-06-29 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-06-30 | 2022-06-28 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-06-29 | 2022-06-27 | 0.058 | 105,120,000 | +0 | 5.02% | 6,096,960 |
| 2022-06-28 | 2022-06-24 | 0.058 | 105,120,000 | +0 | 5.02% | 6,096,960 |
| 2022-06-27 | 2022-06-23 | 0.058 | 105,120,000 | +0 | 5.02% | 6,096,960 |
| 2022-06-24 | 2022-06-22 | 0.058 | 105,120,000 | +0 | 5.02% | 6,096,960 |
| 2022-06-23 | 2022-06-21 | 0.058 | 105,120,000 | +0 | 5.02% | 6,096,960 |
| 2022-06-22 | 2022-06-20 | 0.060 | 105,120,000 | +0 | 5.02% | 6,307,200 |
| 2022-06-21 | 2022-06-17 | 0.069 | 105,120,000 | +0 | 5.02% | 7,253,280 |
| 2022-06-20 | 2022-06-16 | 0.056 | 105,120,000 | +0 | 5.02% | 5,886,720 |
| 2022-06-17 | 2022-06-15 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-06-16 | 2022-06-14 | 0.064 | 105,120,000 | +0 | 5.02% | 6,727,680 |
| 2022-06-15 | 2022-06-13 | 0.068 | 105,120,000 | +0 | 5.02% | 7,148,160 |
| 2022-06-14 | 2022-06-10 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-06-13 | 2022-06-09 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-06-10 | 2022-06-08 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-06-09 | 2022-06-07 | 0.072 | 105,120,000 | +0 | 5.02% | 7,568,640 |
| 2022-06-08 | 2022-06-06 | 0.064 | 105,120,000 | +0 | 5.02% | 6,727,680 |
| 2022-06-07 | 2022-06-02 | 0.064 | 105,120,000 | +0 | 5.02% | 6,727,680 |
| 2022-06-06 | 2022-06-01 | 0.064 | 105,120,000 | +0 | 5.02% | 6,727,680 |
| 2022-06-02 | 2022-05-31 | 0.064 | 105,120,000 | +0 | 5.02% | 6,727,680 |
| 2022-06-01 | 2022-05-30 | 0.064 | 105,120,000 | +0 | 5.02% | 6,727,680 |
| 2022-05-31 | 2022-05-27 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-05-30 | 2022-05-26 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-05-27 | 2022-05-25 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-05-26 | 2022-05-24 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-05-25 | 2022-05-23 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-05-24 | 2022-05-20 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-05-23 | 2022-05-19 | 0.065 | 105,120,000 | +0 | 5.02% | 6,832,800 |
| 2022-05-20 | 2022-05-18 | 0.065 | 105,120,000 | +0 | 5.02% | 6,832,800 |
| 2022-05-19 | 2022-05-17 | 0.065 | 105,120,000 | +0 | 5.02% | 6,832,800 |
| 2022-05-18 | 2022-05-16 | 0.065 | 105,120,000 | +0 | 5.02% | 6,832,800 |
| 2022-05-17 | 2022-05-13 | 0.065 | 105,120,000 | +0 | 5.02% | 6,832,800 |
| 2022-05-16 | 2022-05-12 | 0.065 | 105,120,000 | +0 | 5.02% | 6,832,800 |
| 2022-05-13 | 2022-05-11 | 0.055 | 105,120,000 | +0 | 5.02% | 5,781,600 |
| 2022-05-12 | 2022-05-10 | 0.075 | 105,120,000 | +0 | 5.02% | 7,884,000 |
| 2022-05-11 | 2022-05-06 | 0.058 | 105,120,000 | +0 | 5.02% | 6,096,960 |
| 2022-05-10 | 2022-05-05 | 0.058 | 105,120,000 | +0 | 5.02% | 6,096,960 |
| 2022-05-06 | 2022-05-04 | 0.073 | 105,120,000 | +0 | 5.02% | 7,673,760 |
| 2022-05-05 | 2022-05-03 | 0.072 | 105,120,000 | +0 | 5.02% | 7,568,640 |
| 2022-05-04 | 2022-04-29 | 0.078 | 105,120,000 | +0 | 5.02% | 8,199,360 |
| 2022-05-03 | 2022-04-28 | 0.065 | 105,120,000 | +0 | 5.02% | 6,832,800 |
| 2022-04-29 | 2022-04-27 | 0.046 | 105,120,000 | +0 | 5.02% | 4,835,520 |
| 2022-04-28 | 2022-04-26 | 0.044 | 105,120,000 | +0 | 5.02% | 4,625,280 |
| 2022-04-27 | 2022-04-25 | 0.042 | 105,120,000 | +0 | 5.02% | 4,415,040 |
| 2022-04-26 | 2022-04-22 | 0.041 | 105,120,000 | +0 | 5.02% | 4,309,920 |
| 2022-04-25 | 2022-04-21 | 0.041 | 105,120,000 | +0 | 5.02% | 4,309,920 |
| 2022-04-22 | 2022-04-20 | 0.048 | 105,120,000 | +0 | 5.02% | 5,045,760 |
| 2022-04-21 | 2022-04-19 | 0.048 | 105,120,000 | +0 | 5.02% | 5,045,760 |
| 2022-04-20 | 2022-04-14 | 0.045 | 105,120,000 | +0 | 5.02% | 4,730,400 |
| 2022-04-19 | 2022-04-13 | 0.045 | 105,120,000 | +0 | 5.02% | 4,730,400 |
| 2022-04-14 | 2022-04-12 | 0.045 | 105,120,000 | +0 | 5.02% | 4,730,400 |
| 2022-04-13 | 2022-04-11 | 0.052 | 105,120,000 | +0 | 5.02% | 5,466,240 |
| 2022-04-12 | 2022-04-08 | 0.054 | 105,120,000 | +0 | 5.02% | 5,676,480 |
| 2022-04-11 | 2022-04-07 | 0.054 | 105,120,000 | +0 | 5.02% | 5,676,480 |
| 2022-04-08 | 2022-04-06 | 0.055 | 105,120,000 | +0 | 5.02% | 5,781,600 |
| 2022-04-07 | 2022-04-04 | 0.046 | 105,120,000 | +0 | 5.02% | 4,835,520 |
| 2022-04-06 | 2022-04-01 | 0.047 | 105,120,000 | +0 | 5.02% | 4,940,640 |
| 2022-04-04 | 2022-03-31 | 0.049 | 105,120,000 | +0 | 5.02% | 5,150,880 |
| 2022-04-01 | 2022-03-30 | 0.051 | 105,120,000 | +0 | 5.02% | 5,361,120 |
| 2022-03-31 | 2022-03-29 | 0.051 | 105,120,000 | +0 | 5.02% | 5,361,120 |
| 2022-03-30 | 2022-03-28 | 0.051 | 105,120,000 | +0 | 5.02% | 5,361,120 |
| 2022-03-29 | 2022-03-25 | 0.051 | 105,120,000 | +0 | 5.02% | 5,361,120 |
| 2022-03-28 | 2022-03-24 | 0.051 | 105,120,000 | +0 | 5.02% | 5,361,120 |
| 2022-03-25 | 2022-03-23 | 0.053 | 105,120,000 | +0 | 5.02% | 5,571,360 |
| 2022-03-24 | 2022-03-22 | 0.057 | 105,120,000 | +0 | 5.02% | 5,991,840 |
| 2022-03-23 | 2022-03-21 | 0.051 | 105,120,000 | +0 | 5.02% | 5,361,120 |
| 2022-03-22 | 2022-03-18 | 0.051 | 105,120,000 | +0 | 5.02% | 5,361,120 |
| 2022-03-21 | 2022-03-17 | 0.059 | 105,120,000 | +0 | 5.02% | 6,202,080 |
| 2022-03-18 | 2022-03-16 | 0.059 | 105,120,000 | +0 | 5.02% | 6,202,080 |
| 2022-03-17 | 2022-03-15 | 0.061 | 105,120,000 | +0 | 5.02% | 6,412,320 |
| 2022-03-16 | 2022-03-14 | 0.062 | 105,120,000 | +0 | 5.02% | 6,517,440 |
| 2022-03-15 | 2022-03-11 | 0.062 | 105,120,000 | +0 | 5.02% | 6,517,440 |
| 2022-03-14 | 2022-03-10 | 0.062 | 105,120,000 | +0 | 5.02% | 6,517,440 |
| 2022-03-11 | 2022-03-09 | 0.060 | 105,120,000 | +0 | 5.02% | 6,307,200 |
| 2022-03-10 | 2022-03-08 | 0.065 | 105,120,000 | +0 | 5.02% | 6,832,800 |
| 2022-03-09 | 2022-03-07 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-03-08 | 2022-03-04 | 0.073 | 105,120,000 | +0 | 5.02% | 7,673,760 |
| 2022-03-07 | 2022-03-03 | 0.060 | 105,120,000 | +0 | 5.02% | 6,307,200 |
| 2022-03-04 | 2022-03-02 | 0.060 | 105,120,000 | +0 | 5.02% | 6,307,200 |
| 2022-03-03 | 2022-03-01 | 0.061 | 105,120,000 | +0 | 5.02% | 6,412,320 |
| 2022-03-02 | 2022-02-28 | 0.069 | 105,120,000 | +0 | 5.02% | 7,253,280 |
| 2022-03-01 | 2022-02-25 | 0.069 | 105,120,000 | +0 | 5.02% | 7,253,280 |
| 2022-02-28 | 2022-02-24 | 0.069 | 105,120,000 | +0 | 5.02% | 7,253,280 |
| 2022-02-25 | 2022-02-23 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-02-24 | 2022-02-22 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-02-23 | 2022-02-21 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-02-22 | 2022-02-18 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-02-21 | 2022-02-17 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-02-18 | 2022-02-16 | 0.066 | 105,120,000 | +0 | 5.02% | 6,937,920 |
| 2022-02-17 | 2022-02-15 | 0.080 | 105,120,000 | +0 | 5.02% | 8,409,600 |
| 2022-02-16 | 2022-02-14 | 0.080 | 105,120,000 | +0 | 5.02% | 8,409,600 |
| 2022-02-15 | 2022-02-11 | 0.080 | 105,120,000 | +0 | 5.02% | 8,409,600 |
| 2022-02-14 | 2022-02-10 | 0.080 | 105,120,000 | +0 | 5.02% | 8,409,600 |
| 2022-02-11 | 2022-02-09 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-02-10 | 2022-02-08 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-02-09 | 2022-02-07 | 0.070 | 105,120,000 | +0 | 5.02% | 7,358,400 |
| 2022-02-08 | 2022-02-04 | 0.077 | 105,120,000 | +0 | 5.02% | 8,094,240 |
| 2022-02-07 | 2022-01-31 | 0.071 | 105,120,000 | +0 | 5.02% | 7,463,520 |
| 2022-02-04 | 2022-01-27 | 0.077 | 105,120,000 | +0 | 5.02% | 8,094,240 |
| 2022-01-28 | 2022-01-26 | 0.078 | 105,120,000 | +0 | 5.02% | 8,199,360 |
| 2022-01-27 | 2022-01-25 | 0.078 | 105,120,000 | +0 | 5.02% | 8,199,360 |
| 2022-01-26 | 2022-01-24 | 0.079 | 105,120,000 | +0 | 5.02% | 8,304,480 |
| 2022-01-25 | 2022-01-21 | 0.073 | 105,120,000 | +0 | 5.02% | 7,673,760 |
| 2022-01-24 | 2022-01-20 | 0.071 | 105,120,000 | +0 | 5.02% | 7,463,520 |
| 2022-01-21 | 2022-01-19 | 0.073 | 105,120,000 | +0 | 5.02% | 7,673,760 |
| 2022-01-20 | 2022-01-18 | 0.071 | 105,120,000 | +0 | 5.02% | 7,463,520 |
| 2022-01-19 | 2022-01-17 | 0.076 | 105,120,000 | +0 | 5.02% | 7,989,120 |
| 2022-01-18 | 2022-01-14 | 0.077 | 105,120,000 | +0 | 5.02% | 8,094,240 |
| 2022-01-17 | 2022-01-13 | 0.075 | 105,120,000 | +0 | 5.02% | 7,884,000 |
| 2022-01-14 | 2022-01-12 | 0.075 | 105,120,000 | +0 | 5.02% | 7,884,000 |
| 2022-01-13 | 2022-01-11 | 0.075 | 105,120,000 | +0 | 5.02% | 7,884,000 |
| 2022-01-12 | 2022-01-10 | 0.082 | 105,120,000 | +0 | 5.02% | 8,619,840 |
| 2022-01-11 | 2022-01-07 | 0.082 | 105,120,000 | +0 | 5.02% | 8,619,840 |
| 2022-01-10 | 2022-01-06 | 0.085 | 105,120,000 | +0 | 5.02% | 8,935,200 |
| 2022-01-07 | 2022-01-05 | 0.086 | 105,120,000 | +0 | 5.02% | 9,040,320 |
| 2022-01-06 | 2022-01-04 | 0.086 | 105,120,000 | +0 | 5.02% | 9,040,320 |
| 2022-01-05 | 2022-01-03 | 0.071 | 105,120,000 | +0 | 5.02% | 7,463,520 |
| 2022-01-04 | 2021-12-31 | 0.074 | 105,120,000 | +0 | 5.02% | 7,778,880 |
| 2022-01-03 | 2021-12-29 | 0.065 | 105,120,000 | +0 | 5.02% | 6,832,800 |
| 2021-12-30 | 2021-12-28 | 0.073 | 105,120,000 | +0 | 5.02% | 7,673,760 |
| 2021-12-29 | 2021-12-24 | 0.073 | 105,120,000 | +0 | 5.02% | 7,673,760 |
| 2021-12-28 | 2021-12-22 | 0.076 | 105,120,000 | +0 | 5.02% | 7,989,120 |
| 2021-12-23 | 2021-12-21 | 0.076 | 105,120,000 | +0 | 5.02% | 7,989,120 |
| 2021-12-22 | 2021-12-20 | 0.069 | 105,120,000 | +0 | 5.02% | 7,253,280 |
| 2021-12-21 | 2021-12-17 | 0.069 | 105,120,000 | +0 | 5.02% | 7,253,280 |
| 2021-12-20 | 2021-12-16 | 0.068 | 105,120,000 | +0 | 5.02% | 7,148,160 |
| 2021-12-17 | 2021-12-15 | 0.076 | 105,120,000 | +0 | 5.02% | 7,989,120 |
| 2021-12-16 | 2021-12-14 | 0.078 | 105,120,000 | +0 | 5.02% | 8,199,360 |
| 2021-12-15 | 2021-12-13 | 0.081 | 105,120,000 | +0 | 5.02% | 8,514,720 |
| 2021-12-14 | 2021-12-10 | 0.081 | 105,120,000 | +0 | 5.02% | 8,514,720 |
| 2021-12-13 | 2021-12-09 | 0.082 | 105,120,000 | +0 | 5.02% | 8,619,840 |
| 2021-12-10 | 2021-12-08 | 0.082 | 105,120,000 | +0 | 5.02% | 8,619,840 |
| 2021-12-09 | 2021-12-07 | 0.086 | 105,120,000 | +0 | 5.02% | 9,040,320 |
| 2021-12-08 | 2021-12-06 | 0.093 | 105,120,000 | +0 | 5.02% | 9,776,160 |
| 2021-12-07 | 2021-12-03 | 0.091 | 105,120,000 | +0 | 5.02% | 9,565,920 |
| 2021-12-06 | 2021-12-02 | 0.086 | 105,120,000 | +0 | 5.02% | 9,040,320 |
| 2021-12-03 | 2021-12-01 | 0.097 | 105,120,000 | +0 | 5.02% | 10,196,640 |
| 2021-12-02 | 2021-11-30 | 0.109 | 105,120,000 | +0 | 5.02% | 11,458,080 |
| 2021-12-01 | 2021-11-29 | 0.107 | 105,120,000 | +0 | 5.02% | 11,247,840 |
| 2021-11-30 | 2021-11-26 | 0.155 | 105,120,000 | +0 | 5.02% | 16,293,600 |
| 2021-11-29 | 2021-11-25 | 0.160 | 105,120,000 | +0 | 5.02% | 16,819,200 |
| 2021-11-26 | 2021-11-24 | 0.155 | 105,120,000 | +0 | 5.02% | 16,293,600 |
| 2021-11-25 | 2021-11-23 | 0.162 | 105,120,000 | +0 | 5.02% | 17,029,440 |
| 2021-11-24 | 2021-11-22 | 0.162 | 105,120,000 | +0 | 5.02% | 17,029,440 |
| 2021-11-23 | 2021-11-19 | 0.165 | 105,120,000 | +0 | 5.02% | 17,344,800 |
| 2021-11-22 | 2021-11-18 | 0.170 | 105,120,000 | +0 | 5.02% | 17,870,400 |
| 2021-11-19 | 2021-11-17 | 0.158 | 105,120,000 | +0 | 5.02% | 16,608,960 |
| 2021-11-18 | 2021-11-16 | 0.165 | 105,120,000 | +0 | 5.02% | 17,344,800 |
| 2021-11-17 | 2021-11-15 | 0.170 | 105,120,000 | +0 | 5.02% | 17,870,400 |
| 2021-11-16 | 2021-11-12 | 0.170 | 105,120,000 | +0 | 5.02% | 17,870,400 |
| 2021-11-15 | 2021-11-11 | 0.170 | 105,120,000 | +0 | 5.02% | 17,870,400 |
| 2021-11-12 | 2021-11-10 | 0.163 | 105,120,000 | +0 | 5.02% | 17,134,560 |
| 2021-11-11 | 2021-11-09 | 0.170 | 105,120,000 | +0 | 5.02% | 17,870,400 |
| 2021-11-10 | 2021-11-08 | 0.168 | 105,120,000 | +0 | 5.02% | 17,660,160 |
| 2021-11-09 | 2021-11-05 | 0.176 | 105,120,000 | +0 | 5.02% | 18,501,120 |
| 2021-11-08 | 2021-11-04 | 0.176 | 105,120,000 | +0 | 5.02% | 18,501,120 |
| 2021-11-05 | 2021-11-03 | 0.161 | 105,120,000 | +0 | 5.02% | 16,924,320 |
| 2021-11-04 | 2021-11-02 | 0.133 | 105,120,000 | +0 | 5.02% | 13,980,960 |
| 2021-11-03 | 2021-11-01 | 0.135 | 105,120,000 | +0 | 5.02% | 14,191,200 |
| 2021-11-02 | 2021-10-29 | 0.133 | 105,120,000 | +0 | 5.02% | 13,980,960 |
| 2021-11-01 | 2021-10-28 | 0.135 | 105,120,000 | +0 | 5.02% | 14,191,200 |
| 2021-10-29 | 2021-10-27 | 0.135 | 105,120,000 | +0 | 5.02% | 14,191,200 |
| 2021-10-28 | 2021-10-26 | 0.135 | 105,120,000 | +0 | 5.02% | 14,191,200 |
| 2021-10-27 | 2021-10-25 | 0.137 | 105,120,000 | +0 | 5.02% | 14,401,440 |
| 2021-10-26 | 2021-10-22 | 0.136 | 105,120,000 | +45,000,000 | 5.02% | 14,296,320 |
| 2021-09-17 | 2021-09-15 | 0.363 | 60,120,000 | +12,865,185 | 4.81% | 21,799,008 |
| 2021-08-02 | 2021-07-29 | 0.369 | 47,254,815 | +758,498 | 4.81% | 17,434,800 |
| 2021-07-28 | 2021-07-26 | 0.382 | 46,496,317 | +483,395 | 4.73% | 17,746,500 |
| 2021-07-27 | 2021-07-23 | 0.375 | 46,012,922 | +931,420 | 4.68% | 17,269,300 |
| 2021-07-26 | 2021-07-22 | 0.375 | 45,081,502 | +707,407 | 4.59% | 16,919,725 |
| 2021-07-22 | 2021-07-20 | 0.382 | 44,374,095 | +369,424 | 4.51% | 16,936,500 |
| 2021-07-21 | 2021-07-19 | 0.375 | 44,004,671 | +668,107 | 4.48% | 16,515,575 |
| 2021-07-20 | 2021-07-16 | 0.369 | 43,336,564 | +334,054 | 4.41% | 15,989,150 |
| 2021-07-19 | 2021-07-15 | 0.363 | 43,002,510 | +377,284 | 4.37% | 15,592,350 |
| 2021-07-16 | 2021-07-14 | 0.382 | 42,625,226 | +888,189 | 4.34% | 16,269,000 |
| 2021-07-13 | 2021-07-09 | 0.382 | 41,737,037 | +589,506 | 4.25% | 15,930,000 |
| 2021-07-12 | 2021-07-08 | 0.382 | 41,147,531 | +558,066 | 4.19% | 15,705,000 |
| 2021-07-07 | 2021-07-05 | 0.382 | 40,589,465 | +620,946 | 4.13% | 15,492,000 |
| 2021-07-06 | 2021-07-02 | 0.382 | 39,968,519 | +1,520,926 | 4.07% | 15,255,000 |
| 2021-07-05 | 2021-06-30 | 0.375 | 38,447,593 | +1,788,169 | 3.91% | 14,429,925 |
| 2021-06-30 | 2021-06-28 | 0.363 | 36,659,424 | +526,626 | 3.73% | 13,292,400 |
| 2021-06-29 | 2021-06-25 | 0.382 | 36,132,798 | +1,414,814 | 3.68% | 13,791,000 |
| 2021-06-28 | 2021-06-24 | 0.401 | 34,717,984 | +628,807 | 3.53% | 13,913,550 |
| 2021-06-24 | 2021-06-22 | 0.407 | 34,089,177 | +1,654,547 | 3.47% | 13,878,400 |
| 2021-06-22 | 2021-06-18 | 0.407 | 32,434,630 | +1,634,897 | 3.30% | 13,204,800 |
| 2021-06-21 | 2021-06-17 | 0.407 | 30,799,733 | +951,070 | 3.13% | 12,539,200 |
| 2021-06-18 | 2021-06-16 | 0.401 | 29,848,663 | +416,585 | 3.04% | 11,962,125 |
| 2021-06-17 | 2021-06-15 | 0.401 | 29,432,078 | +951,070 | 2.99% | 11,795,175 |
| 2021-06-16 | 2021-06-11 | 0.382 | 28,481,008 | +1,234,033 | 2.90% | 10,870,500 |
| 2021-06-11 | 2021-06-09 | 0.382 | 27,246,975 | +1,096,481 | 2.77% | 10,399,500 |
| 2021-06-10 | 2021-06-08 | 0.382 | 26,150,494 | +782,078 | 2.66% | 9,981,000 |
| 2021-06-09 | 2021-06-07 | 0.394 | 25,368,416 | +1,057,181 | 2.58% | 10,005,250 |
| 2021-06-08 | 2021-06-04 | 0.382 | 24,311,235 | +923,560 | 2.47% | 9,279,000 |
| 2021-06-07 | 2021-06-03 | 0.394 | 23,387,675 | +2,381,605 | 2.38% | 9,224,050 |
| 2021-06-04 | 2021-06-02 | 0.388 | 21,006,070 | +825,309 | 2.14% | 8,151,125 |
| 2021-06-03 | 2021-06-01 | 0.382 | 20,180,761 | +1,198,662 | 2.05% | 7,702,500 |
| 2021-06-02 | 2021-05-31 | 0.369 | 18,982,099 | +1,179,013 | 1.93% | 7,003,500 |
| 2021-06-01 | 2021-05-28 | 0.382 | 17,803,086 | +471,605 | 1.81% | 6,795,000 |
| 2021-05-31 | 2021-05-27 | 0.382 | 17,331,481 | +589,506 | 1.76% | 6,615,000 |
| 2021-05-28 | 2021-05-26 | 0.375 | 16,741,975 | +644,526 | 1.70% | 6,283,500 |
| 2021-05-27 | 2021-05-25 | 0.356 | 16,097,449 | +876,400 | 1.64% | 5,734,400 |
| 2021-05-25 | 2021-05-21 | 0.363 | 15,221,049 | +935,349 | 1.55% | 5,519,025 |
| 2021-05-21 | 2021-05-18 | 0.369 | 14,285,700 | +1,088,622 | 1.45% | 5,270,750 |
| 2021-05-20 | 2021-05-17 | 0.363 | 13,197,078 | +848,889 | 1.34% | 4,785,150 |
| 2021-05-18 | 2021-05-14 | 0.382 | 12,348,189 | +1,041,461 | 1.26% | 4,713,000 |
| 2021-05-17 | 2021-05-13 | 0.375 | 11,306,728 | +1,127,921 | 1.15% | 4,243,575 |
| 2021-05-14 | 2021-05-12 | 0.350 | 10,178,807 | +986,441 | 1.04% | 3,561,250 |
| 2021-05-13 | 2021-05-11 | 0.344 | 9,192,366 | +1,123,992 | 0.94% | 3,157,650 |
| 2021-05-12 | 2021-05-10 | 0.382 | 8,068,374 | +1,006,090 | 0.82% | 3,079,500 |
| 2021-05-11 | 2021-05-07 | 0.375 | 7,062,284 | +915,700 | 0.72% | 2,650,575 |
| 2021-05-10 | 2021-05-06 | 0.375 | 6,146,584 | +1,049,321 | 0.63% | 2,306,900 |
| 2021-05-07 | 2021-05-05 | 0.382 | 5,097,263 | +613,086 | 0.52% | 1,945,500 |
| 2021-05-06 | 2021-05-04 | 0.369 | 4,484,177 | +1,025,741 | 0.46% | 1,654,450 |
| 2021-05-05 | 2021-05-03 | 0.369 | 3,458,436 | +404,794 | 0.35% | 1,276,000 |
| 2021-05-04 | 2021-04-30 | 0.382 | 3,053,642 | +196,502 | 0.31% | 1,165,500 |
| 2021-05-03 | 2021-04-29 | 0.369 | 2,857,140 | +479,465 | 0.29% | 1,054,150 |
| 2021-04-30 | 2021-04-28 | 0.369 | 2,377,675 | +440,165 | 0.24% | 877,250 |
| 2021-04-29 | 2021-04-27 | 0.369 | 1,937,510 | +385,144 | 0.20% | 714,850 |
| 2021-04-28 | 2021-04-26 | 0.382 | 1,552,366 | +672,037 | 0.16% | 592,500 |
| 2021-04-27 | 2021-04-23 | 0.369 | 880,329 | +235,802 | 0.09% | 324,800 |
| 2021-04-26 | 2021-04-22 | 0.350 | 644,527 | +172,922 | 0.07% | 225,500 |
| 2021-04-23 | 2021-04-21 | 0.369 | 471,605 | +196,502 | 0.05% | 174,000 |
| 2021-04-21 | 2021-04-19 | 0.337 | 275,103 | +196,502 | 0.03% | 92,750 |
| 2021-04-19 | 2021-04-15 | 0.344 | 78,601 | +78,601 | 0.01% | 27,000 |
| 2015-03-05 | 2015-03-03 | 0.257 | 0 | -47,160,494 | ||
| 2015-02-23 | 2015-02-16 | 0.296 | 47,160,494 | +43,230,453 | 9.95% | 13,980,000 |
| 2015-02-17 | 2015-02-13 | 0.293 | 3,930,041 | +3,930,041 | 0.83% | 1,150,000 |
| 2011-02-01 | 2011-01-28 | 3.398 | 0 | -407,866 | ||
| 2010-11-12 | 2010-11-10 | 2.972 | 407,866 | -3,670,796 | 0.27% | 1,212,000 |
| 2010-10-29 | 2010-10-27 | 2.986 | 4,078,662 | +3,670,796 | 2.72% | 12,180,001 |
| 2010-10-13 | 2010-10-11 | 3.163 | 407,866 | +407,866 | 0.27% | 1,289,999 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy