History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 280,000 | +0 | 0.01% | 32,760 |
| 2025-10-13 | 2025-10-09 | 0.121 | 280,000 | +0 | 0.01% | 33,880 |
| 2025-10-10 | 2025-10-08 | 0.120 | 280,000 | +280,000 | 0.01% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.086 | 0 | -410,000 | ||
| 2025-10-03 | 2025-09-30 | 0.076 | 410,000 | -60,000 | 0.02% | 31,160 |
| 2025-09-15 | 2025-09-11 | 0.070 | 470,000 | -70,000 | 0.02% | 32,900 |
| 2025-09-12 | 2025-09-10 | 0.070 | 540,000 | +20,000 | 0.02% | 37,800 |
| 2025-09-10 | 2025-09-08 | 0.069 | 520,000 | -10,000 | 0.02% | 35,880 |
| 2025-09-09 | 2025-09-05 | 0.070 | 530,000 | +20,000 | 0.02% | 37,100 |
| 2025-09-04 | 2025-09-02 | 0.069 | 510,000 | +80,000 | 0.02% | 35,190 |
| 2025-09-01 | 2025-08-28 | 0.070 | 430,000 | -50,000 | 0.02% | 30,100 |
| 2025-08-29 | 2025-08-27 | 0.069 | 480,000 | +80,000 | 0.02% | 33,120 |
| 2025-08-25 | 2025-08-21 | 0.071 | 400,000 | -110,000 | 0.02% | 28,400 |
| 2025-08-21 | 2025-08-19 | 0.071 | 510,000 | +60,000 | 0.02% | 36,210 |
| 2025-08-20 | 2025-08-18 | 0.075 | 450,000 | -90,000 | 0.02% | 33,750 |
| 2025-08-19 | 2025-08-15 | 0.076 | 540,000 | +30,000 | 0.02% | 41,040 |
| 2025-08-15 | 2025-08-13 | 0.075 | 510,000 | -10,000 | 0.02% | 38,250 |
| 2025-08-14 | 2025-08-12 | 0.073 | 520,000 | -10,000 | 0.02% | 37,960 |
| 2025-08-13 | 2025-08-11 | 0.073 | 530,000 | -70,000 | 0.02% | 38,690 |
| 2025-08-12 | 2025-08-08 | 0.075 | 600,000 | -10,000 | 0.02% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.075 | 610,000 | +20,000 | 0.02% | 45,750 |
| 2025-08-08 | 2025-08-06 | 0.073 | 590,000 | +270,000 | 0.02% | 43,070 |
| 2025-08-06 | 2025-08-04 | 0.077 | 320,000 | -130,000 | 0.01% | 24,640 |
| 2025-08-05 | 2025-08-01 | 0.078 | 450,000 | -100,000 | 0.02% | 35,100 |
| 2025-07-31 | 2025-07-29 | 0.078 | 550,000 | +380,000 | 0.02% | 42,900 |
| 2025-07-29 | 2025-07-25 | 0.078 | 170,000 | +170,000 | 0.01% | 13,260 |
| 2025-07-18 | 2025-07-16 | 0.078 | 0 | -950,000 | ||
| 2025-07-15 | 2025-07-11 | 0.080 | 950,000 | -70,000 | 0.04% | 76,000 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,020,000 | +120,000 | 0.04% | 82,620 |
| 2025-07-10 | 2025-07-08 | 0.080 | 900,000 | +900,000 | 0.04% | 72,000 |
| 2025-07-04 | 2025-07-02 | 0.076 | 0 | -40,000 | ||
| 2025-07-02 | 2025-06-27 | 0.074 | 40,000 | -360,000 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 0.070 | 400,000 | -500,000 | 0.02% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.069 | 900,000 | -100,000 | 0.04% | 62,100 |
| 2025-06-19 | 2025-06-17 | 0.071 | 1,000,000 | -10,000 | 0.04% | 71,000 |
| 2025-06-18 | 2025-06-16 | 0.069 | 1,010,000 | +10,000 | 0.04% | 69,690 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,000,000 | +640,000 | 0.04% | 69,000 |
| 2025-06-16 | 2025-06-12 | 0.072 | 360,000 | -10,000 | 0.01% | 25,920 |
| 2025-06-13 | 2025-06-11 | 0.075 | 370,000 | -200,000 | 0.01% | 27,750 |
| 2025-06-12 | 2025-06-10 | 0.082 | 570,000 | +150,000 | 0.02% | 46,740 |
| 2025-06-10 | 2025-06-06 | 0.078 | 420,000 | -290,000 | 0.02% | 32,760 |
| 2025-06-06 | 2025-06-04 | 0.064 | 710,000 | +50,000 | 0.03% | 45,440 |
| 2025-06-05 | 2025-06-03 | 0.068 | 660,000 | +170,000 | 0.03% | 44,880 |
| 2025-06-04 | 2025-06-02 | 0.068 | 490,000 | -40,000 | 0.02% | 33,320 |
| 2025-06-03 | 2025-05-30 | 0.072 | 530,000 | +170,000 | 0.02% | 38,160 |
| 2025-06-02 | 2025-05-29 | 0.070 | 360,000 | +360,000 | 0.01% | 25,200 |
| 2025-05-30 | 2025-05-28 | 0.081 | 0 | -20,000 | ||
| 2025-05-29 | 2025-05-27 | 0.064 | 20,000 | +20,000 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.049 | 0 | -540,000 | ||
| 2025-05-23 | 2025-05-21 | 0.048 | 540,000 | +300,000 | 0.02% | 25,920 |
| 2025-05-22 | 2025-05-20 | 0.050 | 240,000 | -20,000 | 0.01% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.053 | 260,000 | +260,000 | 0.01% | 13,780 |
| 2025-05-20 | 2025-05-16 | 0.047 | 0 | -240,000 | ||
| 2025-05-19 | 2025-05-15 | 0.051 | 240,000 | +240,000 | 0.01% | 12,240 |
| 2025-05-15 | 2025-05-13 | 0.083 | 0 | -10,000 | ||
| 2025-05-14 | 2025-05-12 | 0.098 | 10,000 | -90,000 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.128 | 100,000 | +20,000 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.136 | 80,000 | +30,000 | 0.00% | 10,880 |
| 2025-05-09 | 2025-05-07 | 0.105 | 50,000 | -70,000 | 0.00% | 5,250 |
| 2025-05-08 | 2025-05-06 | 0.131 | 120,000 | +80,000 | 0.00% | 15,720 |
| 2025-05-07 | 2025-05-02 | 0.153 | 40,000 | -60,000 | 0.00% | 6,120 |
| 2025-05-06 | 2025-04-30 | 0.162 | 100,000 | -60,000 | 0.00% | 16,200 |
| 2025-05-02 | 2025-04-29 | 0.158 | 160,000 | +160,000 | 0.01% | 25,280 |
| 2025-04-30 | 2025-04-28 | 0.117 | 0 | -30,000 | ||
| 2025-04-29 | 2025-04-25 | 0.099 | 30,000 | -260,000 | 0.00% | 2,970 |
| 2025-04-28 | 2025-04-24 | 0.085 | 290,000 | -10,000 | 0.01% | 24,650 |
| 2025-04-25 | 2025-04-23 | 0.084 | 300,000 | -650,000 | 0.01% | 25,200 |
| 2025-04-24 | 2025-04-22 | 0.087 | 950,000 | +110,000 | 0.04% | 82,650 |
| 2025-04-23 | 2025-04-17 | 0.087 | 840,000 | +530,000 | 0.03% | 73,080 |
| 2025-04-17 | 2025-04-15 | 0.082 | 310,000 | -640,000 | 0.01% | 25,420 |
| 2025-04-16 | 2025-04-14 | 0.082 | 950,000 | +210,000 | 0.04% | 77,900 |
| 2025-04-14 | 2025-04-10 | 0.084 | 740,000 | +740,000 | 0.03% | 62,160 |
| 2025-04-11 | 2025-04-09 | 0.072 | 0 | -980,000 | ||
| 2025-04-10 | 2025-04-08 | 0.065 | 980,000 | +980,000 | 0.04% | 63,700 |
| 2025-04-07 | 2025-04-02 | 0.071 | 0 | -1,090,000 | ||
| 2025-04-03 | 2025-04-01 | 0.063 | 1,090,000 | +610,000 | 0.04% | 68,670 |
| 2025-04-02 | 2025-03-31 | 0.060 | 480,000 | +480,000 | 0.02% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.044 | 0 | -60,000 | ||
| 2025-03-28 | 2025-03-26 | 0.039 | 60,000 | -1,180,000 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,240,000 | -30,000 | 0.05% | 38,440 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,270,000 | -230,000 | 0.05% | 40,640 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,500,000 | -200,000 | 0.06% | 48,000 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,700,000 | +1,690,000 | 0.07% | 49,300 |
| 2025-03-11 | 2025-03-07 | 0.028 | 10,000 | +10,000 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.031 | 0 | -160,000 | ||
| 2025-02-10 | 2025-02-06 | 0.030 | 160,000 | -50,000 | 0.01% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.026 | 210,000 | -40,000 | 0.01% | 5,460 |
| 2025-02-06 | 2025-02-04 | 0.030 | 250,000 | +100,000 | 0.01% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.028 | 150,000 | +150,000 | 0.01% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.027 | 0 | -150,000 | ||
| 2025-01-27 | 2025-01-23 | 0.026 | 150,000 | +60,000 | 0.01% | 3,900 |
| 2025-01-23 | 2025-01-21 | 0.031 | 90,000 | +90,000 | 0.00% | 2,790 |
| 2025-01-22 | 2025-01-20 | 0.032 | 0 | -30,000 | ||
| 2025-01-21 | 2025-01-17 | 0.032 | 30,000 | -10,000 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.032 | 40,000 | -150,000 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.029 | 190,000 | -150,000 | 0.01% | 5,510 |
| 2025-01-14 | 2025-01-10 | 0.031 | 340,000 | +340,000 | 0.01% | 10,540 |
| 2025-01-02 | 2024-12-27 | 0.032 | 0 | -30,000 | ||
| 2024-12-30 | 2024-12-24 | 0.029 | 30,000 | +30,000 | 0.00% | 870 |
| 2024-12-10 | 2024-12-06 | 0.063 | 0 | -250,000 | ||
| 2024-12-09 | 2024-12-05 | 0.061 | 250,000 | +250,000 | 0.01% | 15,250 |
| 2024-12-06 | 2024-12-04 | 0.066 | 0 | -90,000 | ||
| 2024-12-05 | 2024-12-03 | 0.060 | 90,000 | -20,000 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.061 | 110,000 | -230,000 | 0.00% | 6,710 |
| 2024-12-02 | 2024-11-28 | 0.050 | 340,000 | +340,000 | 0.01% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.061 | 0 | -240,000 | ||
| 2024-11-26 | 2024-11-22 | 0.064 | 240,000 | -120,000 | 0.01% | 15,360 |
| 2024-11-22 | 2024-11-20 | 0.059 | 360,000 | +160,000 | 0.01% | 21,240 |
| 2024-11-19 | 2024-11-15 | 0.064 | 200,000 | +200,000 | 0.01% | 12,800 |
| 2024-11-14 | 2024-11-12 | 0.074 | 0 | -40,000 | ||
| 2024-11-11 | 2024-11-07 | 0.070 | 40,000 | -170,000 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.062 | 210,000 | +50,000 | 0.01% | 13,020 |
| 2024-11-04 | 2024-10-31 | 0.074 | 160,000 | -10,000 | 0.01% | 11,840 |
| 2024-11-01 | 2024-10-30 | 0.080 | 170,000 | +170,000 | 0.01% | 13,600 |
| 2024-10-31 | 2024-10-29 | 0.081 | 0 | -50,000 | ||
| 2024-10-30 | 2024-10-28 | 0.073 | 50,000 | +50,000 | 0.00% | 3,650 |
| 2024-10-25 | 2024-10-23 | 0.076 | 0 | -30,000 | ||
| 2024-10-24 | 2024-10-22 | 0.070 | 30,000 | +30,000 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.074 | 0 | -170,000 | ||
| 2024-10-18 | 2024-10-16 | 0.065 | 170,000 | -60,000 | 0.01% | 11,050 |
| 2024-10-14 | 2024-10-09 | 0.069 | 230,000 | -200,000 | 0.01% | 15,870 |
| 2024-10-09 | 2024-10-07 | 0.078 | 430,000 | +430,000 | 0.02% | 33,540 |
| 2024-10-04 | 2024-10-02 | 0.076 | 0 | -30,000 | ||
| 2024-10-03 | 2024-09-30 | 0.064 | 30,000 | -200,000 | 0.00% | 1,920 |
| 2024-10-02 | 2024-09-27 | 0.069 | 230,000 | -260,000 | 0.01% | 15,870 |
| 2024-09-27 | 2024-09-25 | 0.063 | 490,000 | +10,000 | 0.02% | 30,870 |
| 2024-09-26 | 2024-09-24 | 0.059 | 480,000 | +480,000 | 0.02% | 28,320 |
| 2024-09-25 | 2024-09-23 | 0.063 | 0 | -560,000 | ||
| 2024-09-24 | 2024-09-20 | 0.063 | 560,000 | +210,000 | 0.02% | 35,280 |
| 2024-09-16 | 2024-09-12 | 0.072 | 350,000 | -30,000 | 0.01% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.072 | 380,000 | +170,000 | 0.02% | 27,360 |
| 2024-09-12 | 2024-09-10 | 0.083 | 210,000 | -10,000 | 0.01% | 17,430 |
| 2024-09-10 | 2024-09-05 | 0.084 | 220,000 | +220,000 | 0.01% | 18,480 |
| 2024-09-09 | 2024-09-04 | 0.082 | 0 | -270,000 | ||
| 2024-09-04 | 2024-09-02 | 0.072 | 270,000 | +270,000 | 0.01% | 19,440 |
| 2024-09-02 | 2024-08-29 | 0.080 | 0 | -60,000 | ||
| 2024-08-30 | 2024-08-28 | 0.070 | 60,000 | +60,000 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.070 | 0 | -300,000 | ||
| 2024-08-21 | 2024-08-19 | 0.071 | 300,000 | +100,000 | 0.01% | 21,300 |
| 2024-08-20 | 2024-08-16 | 0.069 | 200,000 | +60,000 | 0.01% | 13,800 |
| 2024-08-14 | 2024-08-12 | 0.087 | 140,000 | -10,000 | 0.01% | 12,180 |
| 2024-08-13 | 2024-08-09 | 0.086 | 150,000 | -10,000 | 0.01% | 12,900 |
| 2024-08-08 | 2024-08-06 | 0.069 | 160,000 | +160,000 | 0.01% | 11,040 |
| 2024-08-07 | 2024-08-05 | 0.067 | 0 | -50,000 | ||
| 2024-08-05 | 2024-08-01 | 0.077 | 50,000 | -90,000 | 0.00% | 3,850 |
| 2024-08-02 | 2024-07-31 | 0.071 | 140,000 | -80,000 | 0.01% | 9,940 |
| 2024-08-01 | 2024-07-30 | 0.084 | 220,000 | +90,000 | 0.01% | 18,480 |
| 2024-07-31 | 2024-07-29 | 0.094 | 130,000 | -60,000 | 0.01% | 12,220 |
| 2024-07-29 | 2024-07-25 | 0.095 | 190,000 | +150,000 | 0.01% | 18,050 |
| 2024-07-26 | 2024-07-24 | 0.097 | 40,000 | -100,000 | 0.00% | 3,880 |
| 2024-07-24 | 2024-07-22 | 0.111 | 140,000 | -20,000 | 0.01% | 15,540 |
| 2024-07-23 | 2024-07-19 | 0.114 | 160,000 | +10,000 | 0.01% | 18,240 |
| 2024-07-17 | 2024-07-15 | 0.103 | 150,000 | -30,000 | 0.01% | 15,450 |
| 2024-07-16 | 2024-07-12 | 0.103 | 180,000 | -60,000 | 0.01% | 18,540 |
| 2024-07-15 | 2024-07-11 | 0.105 | 240,000 | +20,000 | 0.01% | 25,200 |
| 2024-07-12 | 2024-07-10 | 0.109 | 220,000 | -70,000 | 0.01% | 23,980 |
| 2024-07-11 | 2024-07-09 | 0.116 | 290,000 | +70,000 | 0.01% | 33,640 |
| 2024-07-10 | 2024-07-08 | 0.113 | 220,000 | +160,000 | 0.01% | 24,860 |
| 2024-07-09 | 2024-07-05 | 0.097 | 60,000 | -10,000 | 0.00% | 5,820 |
| 2024-07-08 | 2024-07-04 | 0.119 | 70,000 | -200,000 | 0.00% | 8,330 |
| 2024-07-05 | 2024-07-03 | 0.113 | 270,000 | +270,000 | 0.01% | 30,510 |
| 2024-07-03 | 2024-06-28 | 0.150 | 0 | -300,000 | ||
| 2024-07-02 | 2024-06-27 | 0.176 | 300,000 | +300,000 | 0.01% | 52,800 |
| 2024-06-25 | 2024-06-21 | 0.107 | 0 | -730,000 | ||
| 2024-06-24 | 2024-06-20 | 0.084 | 730,000 | +730,000 | 0.03% | 61,320 |
| 2024-06-17 | 2024-06-13 | 0.070 | 0 | -140,000 | ||
| 2024-06-12 | 2024-06-07 | 0.065 | 140,000 | +140,000 | 0.01% | 9,100 |
| 2024-06-11 | 2024-06-06 | 0.065 | 0 | -220,000 | ||
| 2024-06-07 | 2024-06-05 | 0.062 | 220,000 | +220,000 | 0.01% | 13,640 |
| 2024-05-30 | 2024-05-28 | 0.049 | 0 | -260,000 | ||
| 2024-05-24 | 2024-05-22 | 0.047 | 260,000 | -40,000 | 0.01% | 12,220 |
| 2024-05-23 | 2024-05-21 | 0.051 | 300,000 | +300,000 | 0.01% | 15,300 |
| 2024-05-20 | 2024-05-16 | 0.057 | 0 | -200,000 | ||
| 2024-05-17 | 2024-05-14 | 0.055 | 200,000 | +200,000 | 0.01% | 11,000 |
| 2024-05-10 | 2024-05-08 | 0.047 | 0 | -630,000 | ||
| 2024-05-09 | 2024-05-07 | 0.038 | 630,000 | +360,000 | 0.03% | 23,940 |
| 2024-05-07 | 2024-05-03 | 0.042 | 270,000 | -10,000 | 0.01% | 11,340 |
| 2024-05-06 | 2024-05-02 | 0.042 | 280,000 | +280,000 | 0.01% | 11,760 |
| 2024-05-03 | 2024-04-30 | 0.042 | 0 | -590,000 | ||
| 2024-05-02 | 2024-04-29 | 0.041 | 590,000 | +470,000 | 0.03% | 24,190 |
| 2024-04-30 | 2024-04-26 | 0.044 | 120,000 | -10,000 | 0.01% | 5,280 |
| 2024-04-26 | 2024-04-24 | 0.048 | 130,000 | +130,000 | 0.01% | 6,240 |
| 2024-04-25 | 2024-04-23 | 0.055 | 0 | -660,000 | ||
| 2024-04-24 | 2024-04-22 | 0.044 | 660,000 | +660,000 | 0.03% | 29,040 |
| 2024-04-23 | 2024-04-19 | 0.045 | 0 | -440,000 | ||
| 2024-04-22 | 2024-04-18 | 0.040 | 440,000 | -30,000 | 0.02% | 17,600 |
| 2024-04-19 | 2024-04-17 | 0.044 | 470,000 | +470,000 | 0.02% | 20,680 |
| 2024-04-18 | 2024-04-16 | 0.035 | 0 | -760,000 | ||
| 2024-04-12 | 2024-04-10 | 0.031 | 760,000 | +90,000 | 0.04% | 23,560 |
| 2024-04-05 | 2024-04-02 | 0.034 | 670,000 | +590,000 | 0.03% | 22,780 |
| 2024-04-03 | 2024-03-28 | 0.039 | 80,000 | -10,000 | 0.00% | 3,120 |
| 2024-04-02 | 2024-03-27 | 0.039 | 90,000 | -400,000 | 0.00% | 3,510 |
| 2024-03-28 | 2024-03-26 | 0.035 | 490,000 | +490,000 | 0.02% | 17,150 |
| 2024-03-27 | 2024-03-25 | 0.032 | 0 | -110,000 | ||
| 2024-03-25 | 2024-03-21 | 0.032 | 110,000 | -720,000 | 0.01% | 3,520 |
| 2024-03-20 | 2024-03-18 | 0.032 | 830,000 | +150,000 | 0.04% | 26,560 |
| 2024-03-18 | 2024-03-14 | 0.036 | 680,000 | +680,000 | 0.03% | 24,480 |
| 2024-03-12 | 2024-03-08 | 0.034 | 0 | -360,000 | ||
| 2024-03-08 | 2024-03-06 | 0.033 | 360,000 | -230,000 | 0.02% | 11,880 |
| 2024-03-05 | 2024-03-01 | 0.033 | 590,000 | -320,000 | 0.03% | 19,470 |
| 2024-03-04 | 2024-02-29 | 0.032 | 910,000 | -590,000 | 0.04% | 29,120 |
| 2024-02-19 | 2024-02-15 | 0.031 | 1,500,000 | -100,000 | 0.07% | 46,500 |
| 2024-02-01 | 2024-01-30 | 0.028 | 1,600,000 | -60,000 | 0.08% | 44,800 |
| 2024-01-24 | 2024-01-22 | 0.024 | 1,660,000 | +1,190,000 | 0.08% | 39,840 |
| 2024-01-23 | 2024-01-19 | 0.033 | 470,000 | +140,000 | 0.02% | 15,510 |
| 2024-01-22 | 2024-01-18 | 0.036 | 330,000 | -10,000 | 0.02% | 11,880 |
| 2024-01-18 | 2024-01-16 | 0.032 | 340,000 | +340,000 | 0.02% | 10,880 |
| 2024-01-09 | 2024-01-05 | 0.035 | 0 | -10,000 | ||
| 2024-01-02 | 2023-12-28 | 0.034 | 10,000 | +10,000 | 0.00% | 340 |
| 2023-12-15 | 2023-12-13 | 0.032 | 0 | -790,000 | ||
| 2023-12-13 | 2023-12-11 | 0.029 | 790,000 | +790,000 | 0.04% | 22,910 |
| 2023-12-11 | 2023-12-07 | 0.033 | 0 | -1,330,000 | ||
| 2023-11-27 | 2023-11-23 | 0.029 | 1,330,000 | -550,000 | 0.06% | 38,570 |
| 2023-11-17 | 2023-11-15 | 0.030 | 1,880,000 | -140,000 | 0.09% | 56,400 |
| 2023-10-30 | 2023-10-26 | 0.031 | 2,020,000 | -190,000 | 0.10% | 62,620 |
| 2023-10-26 | 2023-10-24 | 0.031 | 2,210,000 | -20,000 | 0.11% | 68,510 |
| 2023-10-17 | 2023-10-13 | 0.029 | 2,230,000 | -70,000 | 0.11% | 64,670 |
| 2023-10-05 | 2023-10-03 | 0.030 | 2,300,000 | -790,000 | 0.11% | 69,000 |
| 2023-09-29 | 2023-09-27 | 0.029 | 3,090,000 | -10,000 | 0.15% | 89,610 |
| 2023-09-21 | 2023-09-19 | 0.029 | 3,100,000 | -30,000 | 0.15% | 89,900 |
| 2023-09-11 | 2023-09-06 | 0.027 | 3,130,000 | +1,970,000 | 0.15% | 84,510 |
| 2023-08-22 | 2023-08-18 | 0.031 | 1,160,000 | +190,000 | 0.06% | 35,960 |
| 2023-08-21 | 2023-08-17 | 0.030 | 970,000 | +210,000 | 0.05% | 29,100 |
| 2023-08-15 | 2023-08-11 | 0.033 | 760,000 | -500,000 | 0.04% | 25,080 |
| 2023-08-10 | 2023-08-08 | 0.033 | 1,260,000 | -20,000 | 0.06% | 41,580 |
| 2023-08-07 | 2023-08-03 | 0.031 | 1,280,000 | -100,000 | 0.06% | 39,680 |
| 2023-08-04 | 2023-08-02 | 0.031 | 1,380,000 | -20,000 | 0.07% | 42,780 |
| 2023-08-03 | 2023-08-01 | 0.032 | 1,400,000 | -370,000 | 0.07% | 44,800 |
| 2023-07-07 | 2023-07-05 | 0.032 | 1,770,000 | -190,000 | 0.08% | 56,640 |
| 2023-07-04 | 2023-06-30 | 0.031 | 1,960,000 | -50,000 | 0.09% | 60,760 |
| 2023-06-29 | 2023-06-27 | 0.030 | 2,010,000 | -340,000 | 0.10% | 60,300 |
| 2023-06-27 | 2023-06-23 | 0.030 | 2,350,000 | -890,000 | 0.11% | 70,500 |
| 2023-06-16 | 2023-06-14 | 0.032 | 3,240,000 | -170,000 | 0.15% | 103,680 |
| 2023-05-04 | 2023-05-02 | 0.023 | 3,410,000 | -10,000 | 0.16% | 78,430 |
| 2023-04-26 | 2023-04-24 | 0.025 | 3,420,000 | +1,760,000 | 0.16% | 85,500 |
| 2023-04-24 | 2023-04-20 | 0.026 | 1,660,000 | +210,000 | 0.08% | 43,160 |
| 2023-04-06 | 2023-04-03 | 0.027 | 1,450,000 | +40,000 | 0.07% | 39,150 |
| 2023-04-04 | 2023-03-31 | 0.029 | 1,410,000 | +150,000 | 0.07% | 40,890 |
| 2023-04-03 | 2023-03-30 | 0.030 | 1,260,000 | +560,000 | 0.06% | 37,800 |
| 2023-03-27 | 2023-03-23 | 0.031 | 700,000 | -260,000 | 0.03% | 21,700 |
| 2023-03-24 | 2023-03-22 | 0.029 | 960,000 | +290,000 | 0.05% | 27,840 |
| 2023-03-22 | 2023-03-20 | 0.031 | 670,000 | +480,000 | 0.03% | 20,770 |
| 2023-03-20 | 2023-03-16 | 0.033 | 190,000 | -500,000 | 0.01% | 6,270 |
| 2023-03-17 | 2023-03-15 | 0.032 | 690,000 | +400,000 | 0.03% | 22,080 |
| 2023-03-16 | 2023-03-14 | 0.027 | 290,000 | +290,000 | 0.01% | 7,830 |
| 2023-03-15 | 2023-03-13 | 0.030 | 0 | -320,000 | ||
| 2023-03-14 | 2023-03-10 | 0.031 | 320,000 | +200,000 | 0.02% | 9,920 |
| 2023-03-13 | 2023-03-09 | 0.035 | 120,000 | -300,000 | 0.01% | 4,200 |
| 2023-03-09 | 2023-03-07 | 0.031 | 420,000 | -20,000 | 0.02% | 13,020 |
| 2023-03-06 | 2023-03-02 | 0.026 | 440,000 | -210,000 | 0.02% | 11,440 |
| 2023-02-23 | 2023-02-21 | 0.029 | 650,000 | +210,000 | 0.03% | 18,850 |
| 2023-02-22 | 2023-02-20 | 0.029 | 440,000 | +120,000 | 0.02% | 12,760 |
| 2023-02-14 | 2023-02-10 | 0.031 | 320,000 | +20,000 | 0.02% | 9,920 |
| 2023-02-10 | 2023-02-08 | 0.032 | 300,000 | +50,000 | 0.01% | 9,600 |
| 2023-02-06 | 2023-02-02 | 0.034 | 250,000 | +40,000 | 0.01% | 8,500 |
| 2023-02-03 | 2023-02-01 | 0.035 | 210,000 | +210,000 | 0.01% | 7,350 |
| 2023-02-02 | 2023-01-31 | 0.038 | 0 | -120,000 | ||
| 2023-02-01 | 2023-01-30 | 0.036 | 120,000 | +120,000 | 0.01% | 4,320 |
| 2023-01-20 | 2023-01-18 | 0.037 | 0 | -270,000 | ||
| 2023-01-18 | 2023-01-16 | 0.031 | 270,000 | +210,000 | 0.01% | 8,370 |
| 2023-01-17 | 2023-01-13 | 0.035 | 60,000 | +60,000 | 0.00% | 2,100 |
| 2022-12-28 | 2022-12-22 | 0.024 | 0 | -160,000 | ||
| 2022-12-22 | 2022-12-20 | 0.025 | 160,000 | -10,000 | 0.01% | 4,000 |
| 2022-12-19 | 2022-12-15 | 0.027 | 170,000 | +10,000 | 0.01% | 4,590 |
| 2022-12-16 | 2022-12-14 | 0.028 | 160,000 | +160,000 | 0.01% | 4,480 |
| 2022-12-13 | 2022-12-09 | 0.024 | 0 | -130,000 | ||
| 2022-11-30 | 2022-11-28 | 0.022 | 130,000 | +130,000 | 0.01% | 2,860 |
| 2022-11-11 | 2022-11-09 | 0.020 | 0 | -230,000 | ||
| 2022-11-08 | 2022-11-04 | 0.023 | 230,000 | +230,000 | 0.01% | 5,290 |
| 2022-10-27 | 2022-10-25 | 0.021 | 0 | -190,000 | ||
| 2022-10-26 | 2022-10-24 | 0.020 | 190,000 | -40,000 | 0.01% | 3,800 |
| 2022-10-25 | 2022-10-21 | 0.021 | 230,000 | +230,000 | 0.01% | 4,830 |
| 2022-10-24 | 2022-10-20 | 0.019 | 0 | -120,000 | ||
| 2022-10-21 | 2022-10-19 | 0.023 | 120,000 | +120,000 | 0.01% | 2,760 |
| 2022-10-19 | 2022-10-17 | 0.022 | 0 | -240,000 | ||
| 2022-10-18 | 2022-10-14 | 0.028 | 240,000 | +240,000 | 0.01% | 6,720 |
| 2022-10-11 | 2022-10-07 | 0.030 | 0 | -310,000 | ||
| 2022-10-10 | 2022-10-06 | 0.013 | 310,000 | +310,000 | 0.01% | 4,030 |
| 2022-09-27 | 2022-09-23 | 0.012 | 0 | -280,000 | ||
| 2022-09-22 | 2022-09-20 | 0.012 | 280,000 | +280,000 | 0.01% | 3,360 |
| 2022-09-21 | 2022-09-19 | 0.014 | 0 | -370,000 | ||
| 2022-09-19 | 2022-09-15 | 0.024 | 370,000 | +370,000 | 0.02% | 8,880 |
| 2022-09-16 | 2022-09-14 | 0.027 | 0 | -300,000 | ||
| 2022-09-14 | 2022-09-09 | 0.043 | 300,000 | +60,000 | 0.01% | 12,900 |
| 2022-09-08 | 2022-09-06 | 0.045 | 240,000 | +90,000 | 0.01% | 10,800 |
| 2022-09-07 | 2022-09-05 | 0.051 | 150,000 | +10,000 | 0.01% | 7,650 |
| 2022-09-01 | 2022-08-30 | 0.056 | 140,000 | -100,000 | 0.01% | 7,840 |
| 2022-08-30 | 2022-08-26 | 0.057 | 240,000 | -30,000 | 0.01% | 13,680 |
| 2022-08-25 | 2022-08-23 | 0.052 | 270,000 | +170,000 | 0.01% | 14,040 |
| 2022-08-23 | 2022-08-19 | 0.070 | 100,000 | -10,000 | 0.00% | 7,000 |
| 2022-08-22 | 2022-08-18 | 0.057 | 110,000 | +100,000 | 0.01% | 6,270 |
| 2022-08-10 | 2022-08-08 | 0.059 | 10,000 | +10,000 | 0.00% | 590 |
| 2022-07-22 | 2022-07-20 | 0.065 | 0 | -20,000 | ||
| 2022-07-21 | 2022-07-19 | 0.069 | 20,000 | +20,000 | 0.00% | 1,380 |
| 2022-07-20 | 2022-07-18 | 0.072 | 0 | -80,000 | ||
| 2022-07-15 | 2022-07-13 | 0.054 | 80,000 | +80,000 | 0.00% | 4,320 |
| 2022-07-11 | 2022-07-07 | 0.068 | 0 | -480,000 | ||
| 2022-06-21 | 2022-06-17 | 0.069 | 480,000 | -10,000 | 0.02% | 33,120 |
| 2022-06-20 | 2022-06-16 | 0.056 | 490,000 | -10,000 | 0.02% | 27,440 |
| 2022-06-16 | 2022-06-14 | 0.064 | 500,000 | -10,000 | 0.02% | 32,000 |
| 2022-06-09 | 2022-06-07 | 0.072 | 510,000 | -10,000 | 0.02% | 36,720 |
| 2022-06-01 | 2022-05-30 | 0.064 | 520,000 | -10,000 | 0.02% | 33,280 |
| 2022-05-12 | 2022-05-10 | 0.075 | 530,000 | -10,000 | 0.03% | 39,750 |
| 2022-05-10 | 2022-05-05 | 0.058 | 540,000 | +210,000 | 0.03% | 31,320 |
| 2022-05-06 | 2022-05-04 | 0.073 | 330,000 | -60,000 | 0.02% | 24,090 |
| 2022-05-05 | 2022-05-03 | 0.072 | 390,000 | -50,000 | 0.02% | 28,080 |
| 2022-05-04 | 2022-04-29 | 0.078 | 440,000 | -150,000 | 0.02% | 34,320 |
| 2022-05-03 | 2022-04-28 | 0.065 | 590,000 | +30,000 | 0.03% | 38,350 |
| 2022-04-25 | 2022-04-21 | 0.041 | 560,000 | +10,000 | 0.03% | 22,960 |
| 2022-04-21 | 2022-04-19 | 0.048 | 550,000 | -50,000 | 0.03% | 26,400 |
| 2022-04-14 | 2022-04-12 | 0.045 | 600,000 | -30,000 | 0.03% | 27,000 |
| 2022-04-06 | 2022-04-01 | 0.047 | 630,000 | -20,000 | 0.03% | 29,610 |
| 2022-04-04 | 2022-03-31 | 0.049 | 650,000 | -70,000 | 0.03% | 31,850 |
| 2022-03-25 | 2022-03-23 | 0.053 | 720,000 | +250,000 | 0.03% | 38,160 |
| 2022-03-24 | 2022-03-22 | 0.057 | 470,000 | -20,000 | 0.02% | 26,790 |
| 2022-03-23 | 2022-03-21 | 0.051 | 490,000 | -50,000 | 0.02% | 24,990 |
| 2022-03-22 | 2022-03-18 | 0.051 | 540,000 | +240,000 | 0.03% | 27,540 |
| 2022-03-04 | 2022-03-02 | 0.060 | 300,000 | +40,000 | 0.01% | 18,000 |
| 2022-03-03 | 2022-03-01 | 0.061 | 260,000 | -30,000 | 0.01% | 15,860 |
| 2022-02-14 | 2022-02-10 | 0.080 | 290,000 | +5,000 | 0.01% | 23,200 |
| 2022-02-09 | 2022-02-07 | 0.070 | 285,000 | +240,000 | 0.01% | 19,950 |
| 2022-02-08 | 2022-02-04 | 0.077 | 45,000 | -440,000 | 0.00% | 3,465 |
| 2022-01-21 | 2022-01-19 | 0.073 | 485,000 | +260,000 | 0.02% | 35,405 |
| 2022-01-20 | 2022-01-18 | 0.071 | 225,000 | +20,000 | 0.01% | 15,975 |
| 2022-01-18 | 2022-01-14 | 0.077 | 205,000 | +50,000 | 0.01% | 15,785 |
| 2022-01-13 | 2022-01-11 | 0.075 | 155,000 | +90,000 | 0.01% | 11,625 |
| 2022-01-12 | 2022-01-10 | 0.082 | 65,000 | -300,000 | 0.00% | 5,330 |
| 2022-01-10 | 2022-01-06 | 0.085 | 365,000 | +20,000 | 0.02% | 31,025 |
| 2022-01-07 | 2022-01-05 | 0.086 | 345,000 | -60,000 | 0.02% | 29,670 |
| 2022-01-06 | 2022-01-04 | 0.086 | 405,000 | -140,000 | 0.02% | 34,830 |
| 2022-01-05 | 2022-01-03 | 0.071 | 545,000 | +80,000 | 0.03% | 38,695 |
| 2021-12-29 | 2021-12-24 | 0.073 | 465,000 | -10,000 | 0.02% | 33,945 |
| 2021-12-23 | 2021-12-21 | 0.076 | 475,000 | -380,000 | 0.02% | 36,100 |
| 2021-12-21 | 2021-12-17 | 0.069 | 855,000 | +30,000 | 0.04% | 58,995 |
| 2021-12-20 | 2021-12-16 | 0.068 | 825,000 | -20,000 | 0.04% | 56,100 |
| 2021-12-17 | 2021-12-15 | 0.076 | 845,000 | +30,000 | 0.04% | 64,220 |
| 2021-12-16 | 2021-12-14 | 0.078 | 815,000 | -350,000 | 0.04% | 63,570 |
| 2021-12-13 | 2021-12-09 | 0.082 | 1,165,000 | +90,000 | 0.06% | 95,530 |
| 2021-12-10 | 2021-12-08 | 0.082 | 1,075,000 | -80,000 | 0.05% | 88,150 |
| 2021-12-08 | 2021-12-06 | 0.093 | 1,155,000 | -30,000 | 0.06% | 107,415 |
| 2021-12-07 | 2021-12-03 | 0.091 | 1,185,000 | +270,000 | 0.06% | 107,835 |
| 2021-12-06 | 2021-12-02 | 0.086 | 915,000 | -80,000 | 0.04% | 78,690 |
| 2021-12-03 | 2021-12-01 | 0.097 | 995,000 | -360,000 | 0.05% | 96,515 |
| 2021-12-02 | 2021-11-30 | 0.109 | 1,355,000 | +380,000 | 0.06% | 147,695 |
| 2021-12-01 | 2021-11-29 | 0.107 | 975,000 | +650,000 | 0.05% | 104,325 |
| 2021-11-30 | 2021-11-26 | 0.155 | 325,000 | +280,000 | 0.02% | 50,375 |
| 2021-11-26 | 2021-11-24 | 0.155 | 45,000 | -310,000 | 0.00% | 6,975 |
| 2021-11-24 | 2021-11-22 | 0.162 | 355,000 | +30,000 | 0.02% | 57,510 |
| 2021-11-23 | 2021-11-19 | 0.165 | 325,000 | -20,000 | 0.02% | 53,625 |
| 2021-11-22 | 2021-11-18 | 0.170 | 345,000 | -80,000 | 0.02% | 58,650 |
| 2021-11-19 | 2021-11-17 | 0.158 | 425,000 | +160,000 | 0.02% | 67,150 |
| 2021-11-18 | 2021-11-16 | 0.165 | 265,000 | +260,000 | 0.01% | 43,725 |
| 2021-11-15 | 2021-11-11 | 0.170 | 5,000 | -60,000 | 0.00% | 850 |
| 2021-11-09 | 2021-11-05 | 0.176 | 65,000 | -160,000 | 0.00% | 11,440 |
| 2021-11-08 | 2021-11-04 | 0.176 | 225,000 | -170,000 | 0.01% | 39,600 |
| 2021-11-05 | 2021-11-03 | 0.161 | 395,000 | +100,000 | 0.02% | 63,595 |
| 2021-11-03 | 2021-11-01 | 0.135 | 295,000 | -10,000 | 0.01% | 39,825 |
| 2021-11-02 | 2021-10-29 | 0.133 | 305,000 | -620,000 | 0.01% | 40,565 |
| 2021-10-29 | 2021-10-27 | 0.135 | 925,000 | +80,000 | 0.04% | 124,875 |
| 2021-10-28 | 2021-10-26 | 0.135 | 845,000 | -290,000 | 0.04% | 114,075 |
| 2021-10-25 | 2021-10-21 | 0.139 | 1,135,000 | -225,000 | 0.09% | 157,765 |
| 2021-10-22 | 2021-10-20 | 0.143 | 1,360,000 | +90,000 | 0.11% | 194,480 |
| 2021-10-21 | 2021-10-19 | 0.143 | 1,270,000 | -175,000 | 0.10% | 181,610 |
| 2021-10-20 | 2021-10-18 | 0.145 | 1,445,000 | -70,000 | 0.12% | 209,525 |
| 2021-10-19 | 2021-10-15 | 0.132 | 1,515,000 | +950,000 | 0.12% | 199,980 |
| 2021-10-18 | 2021-10-12 | 0.131 | 565,000 | -55,000 | 0.05% | 74,015 |
| 2021-10-15 | 2021-10-11 | 0.143 | 620,000 | +180,000 | 0.05% | 88,660 |
| 2021-10-12 | 2021-10-08 | 0.142 | 440,000 | +350,000 | 0.04% | 62,480 |
| 2021-10-11 | 2021-10-07 | 0.145 | 90,000 | +90,000 | 0.01% | 13,050 |
| 2021-10-06 | 2021-10-04 | 0.195 | 0 | -15,000 | ||
| 2021-10-05 | 2021-09-30 | 0.218 | 15,000 | +5,000 | 0.00% | 3,270 |
| 2021-09-21 | 2021-09-17 | 0.241 | 10,000 | +10,000 | 0.00% | 2,410 |
| 2021-09-17 | 2021-09-15 | 0.363 | 0 | -3,930 | ||
| 2021-09-08 | 2021-09-06 | 0.382 | 3,930 | +3,930 | 0.00% | 1,500 |
| 2021-08-06 | 2021-08-04 | 0.350 | 0 | -47,160 | ||
| 2021-08-05 | 2021-08-03 | 0.324 | 47,160 | +7,860 | 0.00% | 15,300 |
| 2021-08-04 | 2021-08-02 | 0.369 | 39,300 | -3,930 | 0.00% | 14,500 |
| 2021-08-02 | 2021-07-29 | 0.369 | 43,230 | +3,930 | 0.00% | 15,950 |
| 2021-06-24 | 2021-06-22 | 0.407 | 39,300 | -3,930 | 0.00% | 16,000 |
| 2021-06-23 | 2021-06-21 | 0.401 | 43,230 | +11,790 | 0.00% | 17,325 |
| 2021-06-22 | 2021-06-18 | 0.407 | 31,440 | +31,440 | 0.00% | 12,800 |
| 2021-06-17 | 2021-06-15 | 0.401 | 0 | -3,930 | ||
| 2021-06-16 | 2021-06-11 | 0.382 | 3,930 | +3,930 | 0.00% | 1,500 |
| 2021-05-17 | 2021-05-13 | 0.375 | 0 | -3,930 | ||
| 2021-05-07 | 2021-05-05 | 0.382 | 3,930 | +3,930 | 0.00% | 1,500 |
| 2021-02-25 | 2021-02-23 | 0.445 | 0 | -3,930 | ||
| 2021-02-24 | 2021-02-22 | 0.420 | 3,930 | +3,930 | 0.00% | 1,650 |
| 2021-01-05 | 2020-12-31 | 0.433 | 0 | -3,930 | ||
| 2020-12-29 | 2020-12-24 | 0.433 | 3,930 | +3,930 | 0.00% | 1,700 |
| 2020-12-01 | 2020-11-27 | 0.445 | 0 | -3,930 | ||
| 2020-11-30 | 2020-11-26 | 0.420 | 3,930 | +3,930 | 0.00% | 1,650 |
| 2020-06-15 | 2020-06-11 | 0.630 | 0 | -3,930 | ||
| 2020-06-04 | 2020-06-02 | 0.636 | 3,930 | -3,930 | 0.00% | 2,500 |
| 2020-03-23 | 2020-03-19 | 0.573 | 7,860 | -23,580 | 0.00% | 4,500 |
| 2020-03-17 | 2020-03-13 | 0.623 | 31,440 | +23,580 | 0.00% | 19,600 |
| 2020-02-21 | 2020-02-19 | 0.738 | 7,860 | +7,860 | 0.00% | 5,800 |
| 2019-08-22 | 2019-08-20 | 0.814 | 0 | -11,790 | ||
| 2019-08-21 | 2019-08-19 | 0.802 | 11,790 | -7,860 | 0.00% | 9,450 |
| 2019-08-08 | 2019-08-06 | 0.814 | 19,650 | +19,650 | 0.00% | 16,000 |
| 2019-07-30 | 2019-07-26 | 0.916 | 0 | -7,860 | ||
| 2019-07-26 | 2019-07-24 | 0.891 | 7,860 | -11,790 | 0.00% | 7,000 |
| 2019-07-25 | 2019-07-23 | 0.903 | 19,650 | -19,650 | 0.00% | 17,750 |
| 2019-07-24 | 2019-07-22 | 0.929 | 39,300 | +39,300 | 0.00% | 36,500 |
| 2019-07-15 | 2019-07-11 | 0.916 | 0 | -66,811 | ||
| 2019-07-11 | 2019-07-09 | 0.865 | 66,811 | +66,811 | 0.01% | 57,800 |
| 2019-07-05 | 2019-07-03 | 0.929 | 0 | -7,860 | ||
| 2019-07-04 | 2019-07-02 | 0.929 | 7,860 | -43,231 | 0.00% | 7,300 |
| 2019-07-03 | 2019-06-28 | 0.903 | 51,091 | -15,720 | 0.01% | 46,150 |
| 2019-07-02 | 2019-06-27 | 0.929 | 66,811 | +51,091 | 0.01% | 62,050 |
| 2019-06-28 | 2019-06-26 | 0.916 | 15,720 | -55,021 | 0.00% | 14,400 |
| 2019-06-27 | 2019-06-25 | 0.954 | 70,741 | +23,581 | 0.01% | 67,500 |
| 2019-06-26 | 2019-06-24 | 0.980 | 47,160 | -47,161 | 0.00% | 46,200 |
| 2019-06-25 | 2019-06-21 | 0.941 | 94,321 | +15,720 | 0.01% | 88,800 |
| 2019-06-24 | 2019-06-20 | 0.941 | 78,601 | -66,811 | 0.01% | 74,000 |
| 2019-06-21 | 2019-06-19 | 0.903 | 145,412 | +15,721 | 0.02% | 131,350 |
| 2019-06-20 | 2019-06-18 | 0.865 | 129,691 | +106,111 | 0.01% | 112,200 |
| 2019-06-18 | 2019-06-14 | 0.852 | 23,580 | -15,720 | 0.00% | 20,100 |
| 2019-06-17 | 2019-06-13 | 0.865 | 39,300 | +39,300 | 0.00% | 34,000 |
| 2019-06-14 | 2019-06-12 | 0.891 | 0 | -19,650 | ||
| 2019-06-13 | 2019-06-11 | 0.954 | 19,650 | -11,790 | 0.00% | 18,750 |
| 2019-06-12 | 2019-06-10 | 1.018 | 31,440 | -3,930 | 0.00% | 32,000 |
| 2019-06-11 | 2019-06-06 | 0.992 | 35,370 | -3,930 | 0.00% | 35,100 |
| 2019-06-10 | 2019-06-05 | 1.005 | 39,300 | -39,301 | 0.00% | 39,500 |
| 2019-06-06 | 2019-06-04 | 1.018 | 78,601 | -43,230 | 0.01% | 80,000 |
| 2019-06-05 | 2019-06-03 | 1.031 | 121,831 | -47,161 | 0.01% | 125,550 |
| 2019-06-04 | 2019-05-31 | 1.043 | 168,992 | -15,720 | 0.02% | 176,300 |
| 2019-06-03 | 2019-05-30 | 1.056 | 184,712 | -55,021 | 0.02% | 195,050 |
| 2019-05-31 | 2019-05-29 | 1.043 | 239,733 | +239,733 | 0.03% | 250,101 |
| 2019-05-30 | 2019-05-28 | 0.941 | 0 | -70,741 | ||
| 2019-05-29 | 2019-05-27 | 0.916 | 70,741 | -7,860 | 0.01% | 64,800 |
| 2019-05-28 | 2019-05-24 | 0.814 | 78,601 | +78,601 | 0.01% | 64,000 |
| 2019-05-27 | 2019-05-23 | 0.840 | 0 | -7,860 | ||
| 2019-05-24 | 2019-05-22 | 0.852 | 7,860 | +7,860 | 0.00% | 6,700 |
| 2019-05-23 | 2019-05-21 | 0.840 | 0 | -27,510 | ||
| 2019-05-22 | 2019-05-20 | 0.852 | 27,510 | -3,930 | 0.00% | 23,450 |
| 2019-05-21 | 2019-05-17 | 0.878 | 31,440 | +7,860 | 0.00% | 27,600 |
| 2019-05-17 | 2019-05-15 | 0.891 | 23,580 | +7,860 | 0.00% | 21,000 |
| 2019-05-16 | 2019-05-14 | 0.865 | 15,720 | +15,720 | 0.00% | 13,600 |
| 2019-05-15 | 2019-05-10 | 0.878 | 0 | -11,790 | ||
| 2019-05-14 | 2019-05-09 | 0.891 | 11,790 | -62,881 | 0.00% | 10,500 |
| 2019-05-10 | 2019-05-08 | 0.891 | 74,671 | -15,720 | 0.01% | 66,500 |
| 2019-05-09 | 2019-05-07 | 0.878 | 90,391 | -78,601 | 0.01% | 79,350 |
| 2019-05-08 | 2019-05-06 | 0.840 | 168,992 | -55,020 | 0.02% | 141,900 |
| 2019-05-07 | 2019-05-03 | 0.916 | 224,012 | +224,012 | 0.02% | 205,200 |
| 2019-04-30 | 2019-04-26 | 0.865 | 0 | -259,383 | ||
| 2019-04-29 | 2019-04-25 | 0.852 | 259,383 | -3,930 | 0.03% | 221,100 |
| 2019-04-26 | 2019-04-24 | 0.852 | 263,313 | +62,881 | 0.03% | 224,450 |
| 2019-04-25 | 2019-04-23 | 0.852 | 200,432 | -98,251 | 0.02% | 170,850 |
| 2019-04-24 | 2019-04-18 | 0.878 | 298,683 | -19,650 | 0.03% | 262,200 |
| 2019-04-23 | 2019-04-17 | 0.852 | 318,333 | -448,025 | 0.03% | 271,350 |
| 2019-04-18 | 2019-04-16 | 0.967 | 766,358 | +691,687 | 0.08% | 741,000 |
| 2019-04-17 | 2019-04-15 | 0.814 | 74,671 | -15,720 | 0.01% | 60,800 |
| 2019-04-16 | 2019-04-12 | 0.840 | 90,391 | -62,881 | 0.01% | 75,900 |
| 2019-04-15 | 2019-04-11 | 0.852 | 153,272 | +7,860 | 0.02% | 130,650 |
| 2019-04-12 | 2019-04-10 | 0.827 | 145,412 | +145,412 | 0.02% | 120,250 |
| 2019-04-04 | 2019-04-02 | 0.573 | 0 | -7,860 | ||
| 2019-04-02 | 2019-03-29 | 0.547 | 7,860 | +7,860 | 0.00% | 4,300 |
| 2019-04-01 | 2019-03-28 | 0.547 | 0 | -141,481 | ||
| 2019-03-28 | 2019-03-26 | 0.649 | 141,481 | +43,230 | 0.01% | 91,800 |
| 2019-03-27 | 2019-03-25 | 0.662 | 98,251 | +70,741 | 0.01% | 65,000 |
| 2019-03-26 | 2019-03-22 | 0.649 | 27,510 | +27,510 | 0.00% | 17,850 |
| 2019-03-22 | 2019-03-20 | 0.630 | 0 | -110,041 | ||
| 2019-03-20 | 2019-03-18 | 0.674 | 110,041 | +43,230 | 0.01% | 74,200 |
| 2019-03-13 | 2019-03-11 | 0.662 | 66,811 | +11,790 | 0.01% | 44,200 |
| 2019-03-05 | 2019-03-01 | 0.649 | 55,021 | +47,161 | 0.01% | 35,700 |
| 2019-02-28 | 2019-02-26 | 0.649 | 7,860 | -19,650 | 0.00% | 5,100 |
| 2019-02-27 | 2019-02-25 | 0.649 | 27,510 | -3,930 | 0.00% | 17,850 |
| 2019-02-26 | 2019-02-22 | 0.649 | 31,440 | -43,231 | 0.00% | 20,400 |
| 2019-02-25 | 2019-02-21 | 0.649 | 74,671 | -3,930 | 0.01% | 48,450 |
| 2019-02-22 | 2019-02-20 | 0.649 | 78,601 | -78,601 | 0.01% | 51,000 |
| 2019-02-20 | 2019-02-18 | 0.636 | 157,202 | +3,930 | 0.02% | 100,000 |
| 2019-02-19 | 2019-02-15 | 0.630 | 153,272 | -7,860 | 0.02% | 96,525 |
| 2019-02-18 | 2019-02-14 | 0.649 | 161,132 | +62,881 | 0.02% | 104,550 |
| 2019-02-15 | 2019-02-13 | 0.649 | 98,251 | -31,440 | 0.01% | 63,750 |
| 2019-02-14 | 2019-02-12 | 0.649 | 129,691 | +39,300 | 0.01% | 84,150 |
| 2019-02-11 | 2019-02-04 | 0.662 | 90,391 | -55,021 | 0.01% | 59,800 |
| 2019-02-08 | 2019-01-31 | 0.630 | 145,412 | -86,460 | 0.02% | 91,575 |
| 2019-01-31 | 2019-01-29 | 0.617 | 231,872 | +86,460 | 0.02% | 143,075 |
| 2019-01-25 | 2019-01-23 | 0.687 | 145,412 | -35,370 | 0.02% | 99,900 |
| 2019-01-24 | 2019-01-22 | 0.662 | 180,782 | -39,300 | 0.02% | 119,600 |
| 2019-01-23 | 2019-01-21 | 0.674 | 220,082 | +35,370 | 0.02% | 148,400 |
| 2019-01-21 | 2019-01-17 | 0.649 | 184,712 | +15,720 | 0.02% | 119,850 |
| 2019-01-18 | 2019-01-16 | 0.649 | 168,992 | +31,441 | 0.02% | 109,650 |
| 2019-01-17 | 2019-01-15 | 0.630 | 137,551 | +11,790 | 0.01% | 86,625 |
| 2019-01-14 | 2019-01-10 | 0.636 | 125,761 | -113,972 | 0.01% | 80,000 |
| 2019-01-11 | 2019-01-09 | 0.604 | 239,733 | +113,972 | 0.03% | 144,875 |
| 2018-12-28 | 2018-12-24 | 0.636 | 125,761 | -39,301 | 0.01% | 80,000 |
| 2018-12-19 | 2018-12-17 | 0.687 | 165,062 | -78,601 | 0.02% | 113,400 |
| 2018-12-18 | 2018-12-14 | 0.662 | 243,663 | +39,301 | 0.03% | 161,200 |
| 2018-12-17 | 2018-12-13 | 0.662 | 204,362 | +51,090 | 0.02% | 135,200 |
| 2018-12-13 | 2018-12-11 | 0.592 | 153,272 | -11,790 | 0.02% | 90,675 |
| 2018-12-11 | 2018-12-07 | 0.611 | 165,062 | -23,580 | 0.02% | 100,800 |
| 2018-12-10 | 2018-12-06 | 0.611 | 188,642 | +43,230 | 0.02% | 115,200 |
| 2018-12-07 | 2018-12-05 | 0.623 | 145,412 | +3,931 | 0.02% | 90,650 |
| 2018-12-06 | 2018-12-04 | 0.623 | 141,481 | -121,832 | 0.02% | 88,200 |
| 2018-12-05 | 2018-12-03 | 0.636 | 263,313 | +141,482 | 0.03% | 167,500 |
| 2018-12-04 | 2018-11-30 | 0.598 | 121,831 | -27,511 | 0.01% | 72,850 |
| 2018-12-03 | 2018-11-29 | 0.579 | 149,342 | +94,321 | 0.02% | 86,450 |
| 2018-11-30 | 2018-11-28 | 0.617 | 55,021 | -3,930 | 0.01% | 33,950 |
| 2018-11-29 | 2018-11-27 | 0.630 | 58,951 | -82,530 | 0.01% | 37,125 |
| 2018-11-28 | 2018-11-26 | 0.712 | 141,481 | +102,181 | 0.02% | 100,800 |
| 2018-11-23 | 2018-11-21 | 0.496 | 39,300 | +39,300 | 0.00% | 19,500 |
| 2018-11-20 | 2018-11-16 | 0.534 | 0 | -125,761 | ||
| 2018-10-29 | 2018-10-25 | 0.503 | 125,761 | +3,930 | 0.01% | 63,200 |
| 2018-10-25 | 2018-10-23 | 0.522 | 121,831 | +11,790 | 0.01% | 63,550 |
| 2018-10-16 | 2018-10-12 | 0.477 | 110,041 | +15,720 | 0.01% | 52,500 |
| 2018-10-15 | 2018-10-11 | 0.458 | 94,321 | +62,881 | 0.01% | 43,200 |
| 2018-10-10 | 2018-10-08 | 0.522 | 31,440 | -43,231 | 0.00% | 16,400 |
| 2018-10-09 | 2018-10-05 | 0.528 | 74,671 | -74,671 | 0.01% | 39,425 |
| 2018-10-08 | 2018-10-04 | 0.534 | 149,342 | +90,391 | 0.02% | 79,800 |
| 2018-09-26 | 2018-09-21 | 0.515 | 58,951 | +15,721 | 0.01% | 30,375 |
| 2018-09-24 | 2018-09-20 | 0.522 | 43,230 | +39,300 | 0.00% | 22,550 |
| 2018-09-20 | 2018-09-18 | 0.515 | 3,930 | +3,930 | 0.00% | 2,025 |
| 2018-09-18 | 2018-09-14 | 0.547 | 0 | -66,811 | ||
| 2018-09-14 | 2018-09-12 | 0.458 | 66,811 | -82,531 | 0.01% | 30,600 |
| 2018-09-13 | 2018-09-11 | 0.471 | 149,342 | +121,832 | 0.02% | 70,300 |
| 2018-09-12 | 2018-09-10 | 0.477 | 27,510 | -94,321 | 0.00% | 13,125 |
| 2018-09-10 | 2018-09-06 | 0.490 | 121,831 | +15,720 | 0.01% | 59,675 |
| 2018-09-07 | 2018-09-05 | 0.496 | 106,111 | +62,881 | 0.01% | 52,650 |
| 2018-09-05 | 2018-09-03 | 0.458 | 43,230 | +35,370 | 0.00% | 19,800 |
| 2018-08-02 | 2018-07-31 | 0.611 | 7,860 | -11,790 | 0.00% | 4,800 |
| 2018-07-25 | 2018-07-23 | 0.528 | 19,650 | -15,720 | 0.00% | 10,375 |
| 2018-07-24 | 2018-07-20 | 0.534 | 35,370 | -39,301 | 0.00% | 18,900 |
| 2018-07-20 | 2018-07-18 | 0.490 | 74,671 | +43,231 | 0.01% | 36,575 |
| 2018-07-19 | 2018-07-17 | 0.483 | 31,440 | -27,511 | 0.00% | 15,200 |
| 2018-07-18 | 2018-07-16 | 0.496 | 58,951 | -176,851 | 0.01% | 29,250 |
| 2018-07-17 | 2018-07-13 | 0.566 | 235,802 | -19,651 | 0.03% | 133,500 |
| 2018-07-13 | 2018-07-11 | 0.573 | 255,453 | +98,251 | 0.03% | 146,250 |
| 2018-07-12 | 2018-07-10 | 0.573 | 157,202 | +129,692 | 0.02% | 90,000 |
| 2018-07-11 | 2018-07-09 | 0.585 | 27,510 | +15,720 | 0.00% | 16,100 |
| 2018-07-05 | 2018-07-03 | 0.617 | 11,790 | -19,650 | 0.00% | 7,275 |
| 2018-07-04 | 2018-06-29 | 0.611 | 31,440 | +11,790 | 0.00% | 19,200 |
| 2018-07-03 | 2018-06-28 | 0.623 | 19,650 | -3,930 | 0.00% | 12,250 |
| 2018-06-29 | 2018-06-27 | 0.649 | 23,580 | -149,342 | 0.00% | 15,300 |
| 2018-06-27 | 2018-06-25 | 0.623 | 172,922 | -43,230 | 0.02% | 107,800 |
| 2018-06-26 | 2018-06-22 | 0.611 | 216,152 | +7,860 | 0.02% | 132,000 |
| 2018-06-25 | 2018-06-21 | 0.573 | 208,292 | -11,790 | 0.02% | 119,250 |
| 2018-06-21 | 2018-06-19 | 0.636 | 220,082 | +3,930 | 0.02% | 140,000 |
| 2018-06-20 | 2018-06-15 | 0.636 | 216,152 | +125,761 | 0.02% | 137,500 |
| 2018-06-19 | 2018-06-14 | 0.630 | 90,391 | -86,461 | 0.01% | 56,925 |
| 2018-06-15 | 2018-06-13 | 0.649 | 176,852 | -47,160 | 0.02% | 114,750 |
| 2018-06-13 | 2018-06-11 | 0.623 | 224,012 | -23,581 | 0.02% | 139,650 |
| 2018-06-12 | 2018-06-08 | 0.630 | 247,593 | +19,651 | 0.03% | 155,925 |
| 2018-06-07 | 2018-06-05 | 0.623 | 227,942 | -3,930 | 0.03% | 142,100 |
| 2018-06-06 | 2018-06-04 | 0.662 | 231,872 | -43,231 | 0.03% | 153,400 |
| 2018-06-05 | 2018-06-01 | 0.617 | 275,103 | +121,831 | 0.03% | 169,750 |
| 2018-06-04 | 2018-05-31 | 0.687 | 153,272 | +58,951 | 0.02% | 105,300 |
| 2018-05-31 | 2018-05-29 | 0.738 | 94,321 | +55,021 | 0.01% | 69,600 |
| 2018-05-30 | 2018-05-28 | 0.738 | 39,300 | +7,860 | 0.00% | 29,000 |
| 2018-05-28 | 2018-05-24 | 0.763 | 31,440 | -149,342 | 0.00% | 24,000 |
| 2018-05-25 | 2018-05-23 | 0.700 | 180,782 | -19,650 | 0.02% | 126,500 |
| 2018-05-23 | 2018-05-18 | 0.662 | 200,432 | +39,300 | 0.02% | 132,600 |
| 2018-05-21 | 2018-05-17 | 0.662 | 161,132 | -172,921 | 0.02% | 106,600 |
| 2018-05-18 | 2018-05-16 | 0.649 | 334,053 | -106,112 | 0.04% | 216,750 |
| 2018-05-17 | 2018-05-15 | 0.776 | 440,165 | +153,272 | 0.05% | 341,600 |
| 2018-05-16 | 2018-05-14 | 0.789 | 286,893 | -137,551 | 0.03% | 226,300 |
| 2018-05-15 | 2018-05-11 | 0.712 | 424,444 | +78,600 | 0.05% | 302,400 |
| 2018-05-14 | 2018-05-10 | 0.712 | 345,844 | -27,510 | 0.04% | 246,400 |
| 2018-05-11 | 2018-05-09 | 0.674 | 373,354 | -3,930 | 0.04% | 251,750 |
| 2018-05-10 | 2018-05-08 | 0.662 | 377,284 | +7,860 | 0.04% | 249,600 |
| 2018-05-07 | 2018-05-03 | 0.636 | 369,424 | -43,230 | 0.04% | 235,000 |
| 2018-05-04 | 2018-05-02 | 0.662 | 412,654 | -62,881 | 0.05% | 273,000 |
| 2018-04-25 | 2018-04-23 | 0.662 | 475,535 | -3,930 | 0.05% | 314,600 |
| 2018-04-24 | 2018-04-20 | 0.630 | 479,465 | +137,551 | 0.05% | 301,950 |
| 2018-04-23 | 2018-04-19 | 0.636 | 341,914 | -19,650 | 0.04% | 217,500 |
| 2018-04-20 | 2018-04-18 | 0.611 | 361,564 | -58,950 | 0.04% | 220,800 |
| 2018-04-19 | 2018-04-17 | 0.604 | 420,514 | -3,930 | 0.05% | 254,125 |
| 2018-04-18 | 2018-04-16 | 0.649 | 424,444 | +15,720 | 0.05% | 275,400 |
| 2018-04-17 | 2018-04-13 | 0.649 | 408,724 | -47,161 | 0.04% | 265,200 |
| 2018-04-12 | 2018-04-10 | 0.687 | 455,885 | -11,790 | 0.05% | 313,200 |
| 2018-04-11 | 2018-04-09 | 0.700 | 467,675 | -51,090 | 0.05% | 327,250 |
| 2018-04-10 | 2018-04-06 | 0.776 | 518,765 | +385,144 | 0.06% | 402,600 |
| 2018-04-09 | 2018-04-04 | 0.579 | 133,621 | +133,621 | 0.01% | 77,350 |
| 2018-04-06 | 2018-04-03 | 0.712 | 0 | -23,580 | ||
| 2018-04-04 | 2018-03-29 | 0.827 | 23,580 | +23,580 | 0.00% | 19,500 |
| 2018-03-29 | 2018-03-27 | 0.878 | 0 | -90,391 | ||
| 2018-03-28 | 2018-03-26 | 0.827 | 90,391 | -334,053 | 0.01% | 74,750 |
| 2018-03-27 | 2018-03-23 | 0.929 | 424,444 | +424,444 | 0.05% | 394,200 |
| 2018-03-23 | 2018-03-21 | 0.738 | 0 | -727,058 | ||
| 2018-03-22 | 2018-03-20 | 0.585 | 727,058 | +585,577 | 0.08% | 425,500 |
| 2018-03-21 | 2018-03-19 | 0.344 | 141,481 | +23,580 | 0.02% | 48,600 |
| 2018-03-20 | 2018-03-16 | 0.285 | 117,901 | +106,111 | 0.01% | 33,600 |
| 2018-03-19 | 2018-03-15 | 0.285 | 11,790 | +11,790 | 0.00% | 3,360 |
| 2018-03-16 | 2018-03-14 | 0.293 | 0 | -74,671 | ||
| 2018-03-15 | 2018-03-13 | 0.280 | 74,671 | -3,930 | 0.01% | 20,900 |
| 2018-03-14 | 2018-03-12 | 0.282 | 78,601 | +3,930 | 0.01% | 22,200 |
| 2018-03-13 | 2018-03-09 | 0.282 | 74,671 | -251,522 | 0.01% | 21,090 |
| 2018-03-12 | 2018-03-08 | 0.274 | 326,193 | -66,811 | 0.04% | 89,225 |
| 2018-03-09 | 2018-03-07 | 0.274 | 393,004 | +117,901 | 0.04% | 107,500 |
| 2018-03-07 | 2018-03-05 | 0.275 | 275,103 | +165,062 | 0.03% | 75,600 |
| 2018-03-06 | 2018-03-02 | 0.274 | 110,041 | +23,580 | 0.01% | 30,100 |
| 2018-03-05 | 2018-03-01 | 0.313 | 86,461 | +86,461 | 0.01% | 27,060 |
| 2018-02-27 | 2018-02-23 | 0.318 | 0 | -15,720 | ||
| 2018-02-26 | 2018-02-22 | 0.293 | 15,720 | -94,321 | 0.00% | 4,600 |
| 2018-02-22 | 2018-02-20 | 0.286 | 110,041 | +110,041 | 0.01% | 31,500 |
| 2018-02-09 | 2018-02-07 | 0.274 | 0 | -7,860 | ||
| 2018-02-07 | 2018-02-05 | 0.277 | 7,860 | -66,811 | 0.00% | 2,180 |
| 2018-02-06 | 2018-02-02 | 0.277 | 74,671 | -15,720 | 0.01% | 20,710 |
| 2018-02-02 | 2018-01-31 | 0.235 | 90,391 | +39,300 | 0.01% | 21,275 |
| 2018-01-31 | 2018-01-29 | 0.238 | 51,091 | +51,091 | 0.01% | 12,155 |
| 2018-01-26 | 2018-01-24 | 0.279 | 0 | -19,650 | ||
| 2018-01-04 | 2018-01-02 | 0.234 | 19,650 | -23,580 | 0.00% | 4,600 |
| 2017-12-13 | 2017-12-11 | 0.202 | 43,230 | -11,791 | 0.00% | 8,745 |
| 2017-12-04 | 2017-11-30 | 0.209 | 55,021 | +51,091 | 0.01% | 11,480 |
| 2017-11-24 | 2017-11-22 | 0.228 | 3,930 | +3,930 | 0.00% | 895 |
| 2017-09-28 | 2017-09-26 | 0.270 | 0 | -11,790 | ||
| 2017-09-21 | 2017-09-19 | 0.251 | 11,790 | +11,790 | 0.00% | 2,955 |
| 2017-07-05 | 2017-07-03 | 0.300 | 0 | -7,860 | ||
| 2017-07-03 | 2017-06-29 | 0.277 | 7,860 | +7,860 | 0.00% | 2,180 |
| 2017-06-30 | 2017-06-28 | 0.312 | 0 | -43,230 | ||
| 2017-06-29 | 2017-06-27 | 0.295 | 43,230 | +11,790 | 0.01% | 12,760 |
| 2017-06-27 | 2017-06-23 | 0.295 | 31,440 | +31,440 | 0.00% | 9,280 |
| 2017-06-20 | 2017-06-16 | 0.305 | 0 | -15,720 | ||
| 2017-06-15 | 2017-06-13 | 0.304 | 15,720 | -15,720 | 0.00% | 4,780 |
| 2017-06-13 | 2017-06-09 | 0.302 | 31,440 | -51,091 | 0.00% | 9,480 |
| 2017-06-08 | 2017-06-06 | 0.294 | 82,531 | +35,371 | 0.01% | 24,255 |
| 2017-06-02 | 2017-05-31 | 0.331 | 47,160 | -3,931 | 0.01% | 15,600 |
| 2017-05-31 | 2017-05-26 | 0.284 | 51,091 | -23,580 | 0.01% | 14,495 |
| 2017-05-25 | 2017-05-23 | 0.280 | 74,671 | +27,511 | 0.01% | 20,900 |
| 2017-05-23 | 2017-05-19 | 0.294 | 47,160 | +7,860 | 0.01% | 13,860 |
| 2017-05-08 | 2017-05-04 | 0.316 | 39,300 | +39,300 | 0.01% | 12,400 |
| 2017-05-05 | 2017-05-02 | 0.307 | 0 | -55,021 | ||
| 2017-05-04 | 2017-04-28 | 0.282 | 55,021 | +15,721 | 0.01% | 15,540 |
| 2017-05-02 | 2017-04-27 | 0.279 | 39,300 | -94,321 | 0.01% | 10,950 |
| 2017-04-25 | 2017-04-21 | 0.268 | 133,621 | +62,880 | 0.02% | 35,870 |
| 2017-04-19 | 2017-04-13 | 0.254 | 70,741 | -35,370 | 0.01% | 18,000 |
| 2017-04-10 | 2017-04-06 | 0.279 | 106,111 | -66,811 | 0.01% | 29,565 |
| 2017-04-07 | 2017-04-05 | 0.267 | 172,922 | +66,811 | 0.02% | 46,200 |
| 2017-04-06 | 2017-04-03 | 0.261 | 106,111 | -70,741 | 0.01% | 27,675 |
| 2017-03-20 | 2017-03-16 | 0.254 | 176,852 | +31,440 | 0.03% | 45,000 |
| 2017-03-06 | 2017-03-02 | 0.248 | 145,412 | +47,161 | 0.02% | 36,075 |
| 2017-03-03 | 2017-03-01 | 0.261 | 98,251 | +98,251 | 0.02% | 25,625 |
| 2017-02-27 | 2017-02-23 | 0.261 | 0 | -43,230 | ||
| 2017-02-24 | 2017-02-22 | 0.261 | 43,230 | +43,230 | 0.01% | 11,275 |
| 2017-02-21 | 2017-02-17 | 0.277 | 0 | -27,510 | ||
| 2017-02-20 | 2017-02-16 | 0.265 | 27,510 | -27,511 | 0.00% | 7,280 |
| 2017-02-17 | 2017-02-15 | 0.261 | 55,021 | -19,650 | 0.01% | 14,350 |
| 2017-02-13 | 2017-02-09 | 0.249 | 74,671 | +39,301 | 0.01% | 18,620 |
| 2017-02-09 | 2017-02-07 | 0.279 | 35,370 | -39,301 | 0.01% | 9,855 |
| 2017-02-02 | 2017-01-27 | 0.254 | 74,671 | +23,580 | 0.01% | 19,000 |
| 2017-02-01 | 2017-01-25 | 0.254 | 51,091 | +23,581 | 0.01% | 13,000 |
| 2017-01-23 | 2017-01-19 | 0.248 | 27,510 | +11,790 | 0.00% | 6,825 |
| 2017-01-18 | 2017-01-16 | 0.235 | 15,720 | -35,371 | 0.00% | 3,700 |
| 2017-01-09 | 2017-01-05 | 0.243 | 51,091 | +7,861 | 0.01% | 12,415 |
| 2017-01-05 | 2017-01-03 | 0.243 | 43,230 | +7,860 | 0.01% | 10,505 |
| 2016-12-22 | 2016-12-20 | 0.225 | 35,370 | +11,790 | 0.01% | 7,965 |
| 2016-12-21 | 2016-12-19 | 0.235 | 23,580 | +23,580 | 0.00% | 5,550 |
| 2016-12-20 | 2016-12-16 | 0.274 | 0 | -23,580 | ||
| 2016-12-05 | 2016-12-01 | 0.229 | 23,580 | +15,720 | 0.00% | 5,400 |
| 2016-10-31 | 2016-10-27 | 0.285 | 7,860 | -15,720 | 0.00% | 2,240 |
| 2016-10-25 | 2016-10-20 | 0.265 | 23,580 | +3,930 | 0.00% | 6,240 |
| 2016-10-12 | 2016-10-07 | 0.303 | 19,650 | -39,301 | 0.00% | 5,950 |
| 2016-09-27 | 2016-09-23 | 0.253 | 58,951 | +3,930 | 0.01% | 14,925 |
| 2016-09-19 | 2016-09-14 | 0.337 | 55,021 | +27,511 | 0.01% | 18,550 |
| 2016-09-15 | 2016-09-13 | 0.407 | 27,510 | -3,930 | 0.00% | 11,200 |
| 2016-09-08 | 2016-09-06 | 0.267 | 31,440 | -15,720 | 0.00% | 8,400 |
| 2016-08-29 | 2016-08-25 | 0.258 | 47,160 | +19,650 | 0.01% | 12,180 |
| 2016-08-23 | 2016-08-19 | 0.265 | 27,510 | -7,860 | 0.00% | 7,280 |
| 2016-08-22 | 2016-08-18 | 0.257 | 35,370 | +7,860 | 0.01% | 9,090 |
| 2016-08-10 | 2016-08-08 | 0.251 | 27,510 | -3,930 | 0.00% | 6,895 |
| 2016-08-09 | 2016-08-05 | 0.242 | 31,440 | -19,651 | 0.00% | 7,600 |
| 2016-07-13 | 2016-07-11 | 0.209 | 51,091 | +11,791 | 0.01% | 10,660 |
| 2016-07-11 | 2016-07-07 | 0.218 | 39,300 | +7,860 | 0.01% | 8,550 |
| 2016-07-06 | 2016-07-04 | 0.229 | 31,440 | +3,930 | 0.00% | 7,200 |
| 2016-06-28 | 2016-06-24 | 0.229 | 27,510 | +3,930 | 0.00% | 6,300 |
| 2016-06-23 | 2016-06-21 | 0.229 | 23,580 | +3,930 | 0.00% | 5,400 |
| 2016-06-20 | 2016-06-16 | 0.224 | 19,650 | +3,930 | 0.00% | 4,400 |
| 2016-06-13 | 2016-06-08 | 0.240 | 15,720 | -15,720 | 0.00% | 3,780 |
| 2016-06-06 | 2016-06-02 | 0.242 | 31,440 | +15,720 | 0.01% | 7,600 |
| 2016-05-31 | 2016-05-27 | 0.247 | 15,720 | -3,930 | 0.00% | 3,880 |
| 2016-05-30 | 2016-05-26 | 0.216 | 19,650 | +3,930 | 0.00% | 4,250 |
| 2016-05-19 | 2016-05-17 | 0.216 | 15,720 | -31,440 | 0.00% | 3,400 |
| 2016-05-06 | 2016-05-04 | 0.240 | 47,160 | +15,720 | 0.01% | 11,340 |
| 2016-05-04 | 2016-04-29 | 0.235 | 31,440 | +15,720 | 0.01% | 7,400 |
| 2016-04-28 | 2016-04-26 | 0.240 | 15,720 | -3,930 | 0.00% | 3,780 |
| 2016-04-21 | 2016-04-19 | 0.247 | 19,650 | +3,930 | 0.00% | 4,850 |
| 2016-03-30 | 2016-03-24 | 0.242 | 15,720 | -19,650 | 0.00% | 3,800 |
| 2016-03-24 | 2016-03-22 | 0.239 | 35,370 | -23,581 | 0.01% | 8,460 |
| 2016-02-23 | 2016-02-19 | 0.239 | 58,951 | -3,930 | 0.01% | 14,100 |
| 2016-02-11 | 2016-02-04 | 0.235 | 62,881 | -3,930 | 0.01% | 14,800 |
| 2016-02-01 | 2016-01-28 | 0.242 | 66,811 | +47,161 | 0.01% | 16,150 |
| 2016-01-29 | 2016-01-27 | 0.246 | 19,650 | -7,860 | 0.00% | 4,825 |
| 2016-01-22 | 2016-01-20 | 0.248 | 27,510 | -3,930 | 0.01% | 6,825 |
| 2016-01-20 | 2016-01-18 | 0.246 | 31,440 | -58,951 | 0.01% | 7,720 |
| 2016-01-19 | 2016-01-15 | 0.252 | 90,391 | +78,601 | 0.02% | 22,770 |
| 2016-01-07 | 2016-01-05 | 0.248 | 11,790 | +11,790 | 0.00% | 2,925 |
| 2016-01-04 | 2015-12-29 | 0.249 | 0 | -15,720 | ||
| 2015-12-30 | 2015-12-28 | 0.265 | 15,720 | +15,720 | 0.00% | 4,160 |
| 2015-12-29 | 2015-12-24 | 0.295 | 0 | -7,860 | ||
| 2015-12-28 | 2015-12-22 | 0.300 | 7,860 | -11,790 | 0.00% | 2,360 |
| 2015-12-10 | 2015-12-08 | 0.303 | 19,650 | +19,650 | 0.00% | 5,950 |
| 2015-11-18 | 2015-11-16 | 0.307 | 0 | -7,860 | ||
| 2015-11-17 | 2015-11-13 | 0.337 | 7,860 | +7,860 | 0.00% | 2,650 |
| 2015-11-11 | 2015-11-09 | 0.363 | 0 | -35,370 | ||
| 2015-11-04 | 2015-11-02 | 0.369 | 35,370 | +23,580 | 0.01% | 13,050 |
| 2015-11-02 | 2015-10-29 | 0.369 | 11,790 | +7,860 | 0.00% | 4,350 |
| 2015-10-30 | 2015-10-28 | 0.369 | 3,930 | -11,790 | 0.00% | 1,450 |
| 2015-10-29 | 2015-10-27 | 0.382 | 15,720 | +15,720 | 0.00% | 6,000 |
| 2015-10-23 | 2015-10-20 | 0.394 | 0 | -23,580 | ||
| 2015-10-22 | 2015-10-19 | 0.401 | 23,580 | +23,580 | 0.00% | 9,450 |
| 2015-09-16 | 2015-09-14 | 0.388 | 0 | -11,790 | ||
| 2015-09-11 | 2015-09-09 | 0.363 | 11,790 | +11,790 | 0.00% | 4,275 |
| 2015-08-27 | 2015-08-25 | 0.363 | 0 | -7,860 | ||
| 2015-08-24 | 2015-08-20 | 0.394 | 7,860 | +7,860 | 0.00% | 3,100 |
| 2015-08-21 | 2015-08-19 | 0.394 | 0 | -11,790 | ||
| 2015-08-20 | 2015-08-18 | 0.394 | 11,790 | +7,860 | 0.00% | 4,650 |
| 2015-08-10 | 2015-08-06 | 0.401 | 3,930 | +3,930 | 0.00% | 1,575 |
| 2015-08-05 | 2015-08-03 | 0.407 | 0 | -11,790 | ||
| 2015-07-30 | 2015-07-28 | 0.407 | 11,790 | +11,790 | 0.00% | 4,800 |
| 2015-07-21 | 2015-07-17 | 0.413 | 0 | -31,440 | ||
| 2015-07-20 | 2015-07-16 | 0.420 | 31,440 | +31,440 | 0.01% | 13,200 |
| 2015-07-10 | 2015-07-08 | 0.356 | 0 | -47,160 | ||
| 2015-07-09 | 2015-07-07 | 0.407 | 47,160 | +39,300 | 0.01% | 19,200 |
| 2015-07-08 | 2015-07-06 | 0.458 | 7,860 | -11,790 | 0.00% | 3,600 |
| 2015-07-07 | 2015-07-03 | 0.560 | 19,650 | +15,720 | 0.00% | 11,000 |
| 2015-07-06 | 2015-07-02 | 0.604 | 3,930 | +3,930 | 0.00% | 2,375 |
| 2015-07-03 | 2015-06-30 | 0.649 | 0 | -15,720 | ||
| 2015-07-02 | 2015-06-29 | 0.636 | 15,720 | +15,720 | 0.00% | 10,000 |
| 2015-06-29 | 2015-06-25 | 0.611 | 0 | -15,720 | ||
| 2015-06-26 | 2015-06-24 | 0.623 | 15,720 | -7,860 | 0.00% | 9,800 |
| 2015-06-25 | 2015-06-23 | 0.579 | 23,580 | +3,930 | 0.00% | 13,650 |
| 2015-06-24 | 2015-06-22 | 0.604 | 19,650 | +3,930 | 0.00% | 11,875 |
| 2015-06-23 | 2015-06-19 | 0.566 | 15,720 | +15,720 | 0.00% | 8,900 |
| 2015-06-19 | 2015-06-17 | 0.598 | 0 | -15,720 | ||
| 2015-06-18 | 2015-06-16 | 0.649 | 15,720 | -3,930 | 0.00% | 10,200 |
| 2015-06-17 | 2015-06-15 | 0.636 | 19,650 | +3,930 | 0.00% | 12,500 |
| 2015-06-15 | 2015-06-11 | 0.490 | 15,720 | +7,860 | 0.00% | 7,700 |
| 2015-06-12 | 2015-06-10 | 0.503 | 7,860 | +7,860 | 0.00% | 3,950 |
| 2015-06-08 | 2015-06-04 | 0.483 | 0 | -90,391 | ||
| 2015-06-04 | 2015-06-02 | 0.503 | 90,391 | +78,601 | 0.02% | 45,425 |
| 2015-06-03 | 2015-06-01 | 0.522 | 11,790 | +3,930 | 0.00% | 6,150 |
| 2015-06-02 | 2015-05-29 | 0.509 | 7,860 | -3,930 | 0.00% | 4,000 |
| 2015-06-01 | 2015-05-28 | 0.496 | 11,790 | -19,650 | 0.00% | 5,850 |
| 2015-05-29 | 2015-05-27 | 0.477 | 31,440 | +31,440 | 0.01% | 15,000 |
| 2015-05-28 | 2015-05-26 | 0.496 | 0 | -11,790 | ||
| 2015-05-27 | 2015-05-22 | 0.534 | 11,790 | +7,860 | 0.00% | 6,300 |
| 2015-05-26 | 2015-05-21 | 0.509 | 3,930 | -55,021 | 0.00% | 2,000 |
| 2015-05-22 | 2015-05-20 | 0.503 | 58,951 | -15,720 | 0.01% | 29,625 |
| 2015-05-21 | 2015-05-19 | 0.509 | 74,671 | +15,720 | 0.01% | 38,000 |
| 2015-05-20 | 2015-05-18 | 0.483 | 58,951 | +47,161 | 0.01% | 28,500 |
| 2015-05-19 | 2015-05-15 | 0.464 | 11,790 | -3,930 | 0.00% | 5,475 |
| 2015-05-18 | 2015-05-14 | 0.452 | 15,720 | -78,601 | 0.00% | 7,100 |
| 2015-05-15 | 2015-05-13 | 0.477 | 94,321 | +82,531 | 0.02% | 45,000 |
| 2015-05-14 | 2015-05-12 | 0.483 | 11,790 | -11,790 | 0.00% | 5,700 |
| 2015-05-13 | 2015-05-11 | 0.509 | 23,580 | -94,321 | 0.00% | 12,000 |
| 2015-05-12 | 2015-05-08 | 0.541 | 117,901 | +113,971 | 0.02% | 63,750 |
| 2015-05-11 | 2015-05-07 | 0.534 | 3,930 | +3,930 | 0.00% | 2,100 |
| 2015-05-08 | 2015-05-06 | 0.573 | 0 | -11,790 | ||
| 2015-05-07 | 2015-05-05 | 0.585 | 11,790 | +11,790 | 0.00% | 6,900 |
| 2015-05-06 | 2015-05-04 | 0.363 | 0 | -31,440 | ||
| 2015-05-05 | 2015-04-30 | 0.356 | 31,440 | -7,860 | 0.01% | 11,200 |
| 2015-04-29 | 2015-04-27 | 0.375 | 39,300 | +3,930 | 0.01% | 14,750 |
| 2015-04-28 | 2015-04-24 | 0.394 | 35,370 | -11,790 | 0.01% | 13,950 |
| 2015-04-27 | 2015-04-23 | 0.375 | 47,160 | +7,860 | 0.01% | 17,700 |
| 2015-04-23 | 2015-04-21 | 0.369 | 39,300 | -7,860 | 0.01% | 14,500 |
| 2015-04-21 | 2015-04-17 | 0.369 | 47,160 | +19,650 | 0.01% | 17,400 |
| 2015-04-14 | 2015-04-10 | 0.363 | 27,510 | +27,510 | 0.01% | 9,975 |
| 2015-04-10 | 2015-04-08 | 0.426 | 0 | -39,300 | ||
| 2015-04-09 | 2015-04-02 | 0.375 | 39,300 | +19,650 | 0.01% | 14,750 |
| 2015-04-08 | 2015-04-01 | 0.356 | 19,650 | +19,650 | 0.00% | 7,000 |
| 2015-03-27 | 2015-03-25 | 0.394 | 0 | -7,860 | ||
| 2015-03-26 | 2015-03-24 | 0.420 | 7,860 | +7,860 | 0.00% | 3,300 |
| 2015-03-23 | 2015-03-19 | 0.426 | 0 | -39,300 | ||
| 2015-03-19 | 2015-03-17 | 0.458 | 39,300 | +27,510 | 0.01% | 18,000 |
| 2015-03-18 | 2015-03-16 | 0.477 | 11,790 | +11,790 | 0.00% | 5,625 |
| 2015-03-16 | 2015-03-12 | 0.375 | 0 | -192,572 | ||
| 2015-03-13 | 2015-03-11 | 0.363 | 192,572 | +161,132 | 0.04% | 69,825 |
| 2015-03-12 | 2015-03-10 | 0.324 | 31,440 | -133,622 | 0.01% | 10,200 |
| 2015-03-11 | 2015-03-09 | 0.286 | 165,062 | +7,860 | 0.03% | 47,250 |
| 2015-03-10 | 2015-03-06 | 0.265 | 157,202 | +58,951 | 0.03% | 41,600 |
| 2015-03-09 | 2015-03-05 | 0.260 | 98,251 | -43,230 | 0.02% | 25,500 |
| 2015-03-06 | 2015-03-04 | 0.257 | 141,481 | -235,803 | 0.03% | 36,360 |
| 2015-03-05 | 2015-03-03 | 0.257 | 377,284 | +15,720 | 0.08% | 96,960 |
| 2015-03-04 | 2015-03-02 | 0.253 | 361,564 | +7,860 | 0.08% | 91,540 |
| 2015-03-03 | 2015-02-27 | 0.229 | 353,704 | +3,930 | 0.07% | 81,000 |
| 2015-03-02 | 2015-02-26 | 0.242 | 349,774 | +330,124 | 0.07% | 84,550 |
| 2015-02-27 | 2015-02-25 | 0.197 | 19,650 | +19,650 | 0.00% | 3,875 |
| 2015-02-25 | 2015-02-23 | 0.260 | 0 | -47,160 | ||
| 2015-02-24 | 2015-02-18 | 0.265 | 47,160 | +43,230 | 0.01% | 12,480 |
| 2015-02-23 | 2015-02-16 | 0.296 | 3,930 | +3,930 | 0.00% | 1,165 |
| 2015-02-12 | 2015-02-10 | 0.304 | 0 | -78,601 | ||
| 2015-02-11 | 2015-02-09 | 0.257 | 78,601 | +78,601 | 0.06% | 20,200 |
| 2015-02-10 | 2015-02-06 | 0.266 | 0 | -157,202 | ||
| 2015-02-09 | 2015-02-05 | 0.267 | 157,202 | +153,272 | 0.11% | 42,000 |
| 2015-02-02 | 2015-01-29 | 0.300 | 3,930 | +3,930 | 0.00% | 1,180 |
| 2015-01-29 | 2015-01-27 | 0.280 | 0 | -86,461 | ||
| 2015-01-28 | 2015-01-26 | 0.258 | 86,461 | +11,790 | 0.06% | 22,330 |
| 2015-01-22 | 2015-01-20 | 0.282 | 74,671 | +74,671 | 0.05% | 21,090 |
| 2015-01-21 | 2015-01-19 | 0.403 | 0 | -39,300 | ||
| 2015-01-20 | 2015-01-16 | 0.426 | 39,300 | +36,013 | 0.03% | 16,737 |
| 2015-01-13 | 2015-01-09 | 0.433 | 3,287 | -3,288 | 0.00% | 1,425 |
| 2015-01-12 | 2015-01-08 | 0.456 | 6,575 | -39,449 | 0.01% | 3,000 |
| 2014-12-30 | 2014-12-24 | 0.418 | 46,024 | +6,575 | 0.04% | 19,250 |
| 2014-12-23 | 2014-12-19 | 0.479 | 39,449 | +9,862 | 0.03% | 18,900 |
| 2014-12-22 | 2014-12-18 | 0.525 | 29,587 | +16,437 | 0.03% | 15,525 |
| 2014-12-09 | 2014-12-05 | 0.570 | 13,150 | +13,150 | 0.01% | 7,500 |
| 2014-12-05 | 2014-12-03 | 0.548 | 0 | -6,575 | ||
| 2014-12-04 | 2014-12-02 | 0.563 | 6,575 | +6,575 | 0.01% | 3,700 |
| 2014-08-06 | 2014-08-04 | 0.375 | 0 | -3,042 | ||
| 2014-08-05 | 2014-08-01 | 0.375 | 3,042 | -20,533 | 0.00% | 1,140 |
| 2014-04-03 | 2014-04-01 | 0.362 | 23,575 | +16,731 | 0.01% | 8,525 |
| 2014-04-02 | 2014-03-31 | 0.362 | 6,844 | -12,168 | 0.00% | 2,475 |
| 2014-03-28 | 2014-03-26 | 0.342 | 19,012 | -7,605 | 0.01% | 6,500 |
| 2014-03-25 | 2014-03-21 | 0.355 | 26,617 | -13,688 | 0.01% | 9,450 |
| 2014-03-21 | 2014-03-19 | 0.375 | 40,305 | +13,688 | 0.02% | 15,105 |
| 2014-03-18 | 2014-03-14 | 0.394 | 26,617 | +26,617 | 0.01% | 10,500 |
| 2014-03-17 | 2014-03-13 | 0.408 | 0 | -26,617 | ||
| 2014-03-13 | 2014-03-11 | 0.421 | 26,617 | -15,209 | 0.01% | 11,200 |
| 2014-03-11 | 2014-03-07 | 0.401 | 41,826 | +15,209 | 0.02% | 16,775 |
| 2014-03-10 | 2014-03-06 | 0.414 | 26,617 | -25,856 | 0.01% | 11,025 |
| 2014-03-07 | 2014-03-05 | 0.408 | 52,473 | +5,323 | 0.02% | 21,390 |
| 2014-03-06 | 2014-03-04 | 0.408 | 47,150 | +4,563 | 0.02% | 19,220 |
| 2014-03-05 | 2014-03-03 | 0.414 | 42,587 | +12,168 | 0.02% | 17,640 |
| 2014-03-03 | 2014-02-27 | 0.427 | 30,419 | +12,928 | 0.01% | 13,000 |
| 2014-02-28 | 2014-02-26 | 0.401 | 17,491 | +5,323 | 0.01% | 7,015 |
| 2014-02-26 | 2014-02-24 | 0.388 | 12,168 | +12,168 | 0.01% | 4,720 |
| 2014-02-14 | 2014-02-12 | 0.388 | 0 | -14,449 | ||
| 2014-02-13 | 2014-02-11 | 0.388 | 14,449 | +14,449 | 0.01% | 5,605 |
| 2014-02-12 | 2014-02-10 | 0.388 | 0 | -19,012 | ||
| 2014-02-11 | 2014-02-07 | 0.368 | 19,012 | +6,844 | 0.01% | 7,000 |
| 2014-02-10 | 2014-02-06 | 0.348 | 12,168 | +12,168 | 0.01% | 4,240 |
| 2014-01-20 | 2014-01-16 | 0.414 | 0 | -64,641 | ||
| 2014-01-17 | 2014-01-15 | 0.421 | 64,641 | -25,856 | 0.03% | 27,200 |
| 2014-01-15 | 2014-01-13 | 0.427 | 90,497 | +46,389 | 0.04% | 38,675 |
| 2014-01-14 | 2014-01-10 | 0.408 | 44,108 | -47,150 | 0.02% | 17,980 |
| 2014-01-13 | 2014-01-09 | 0.421 | 91,258 | +91,258 | 0.04% | 38,400 |
| 2013-12-10 | 2013-12-06 | 0.473 | 0 | -2,434 | ||
| 2013-10-22 | 2013-10-18 | 0.644 | 2,434 | -33,461 | 0.00% | 1,568 |
| 2013-10-21 | 2013-10-17 | 0.631 | 35,895 | -9,886 | 0.02% | 22,656 |
| 2013-10-18 | 2013-10-16 | 0.546 | 45,781 | +43,347 | 0.02% | 24,983 |
| 2013-10-17 | 2013-10-15 | 0.533 | 2,434 | -2,281 | 0.00% | 1,296 |
| 2013-10-16 | 2013-10-11 | 0.572 | 4,715 | +2,281 | 0.00% | 2,697 |
| 2013-10-15 | 2013-10-10 | 0.579 | 2,434 | -40,305 | 0.00% | 1,408 |
| 2013-10-11 | 2013-10-09 | 0.579 | 42,739 | +25,096 | 0.02% | 24,728 |
| 2013-10-10 | 2013-10-08 | 0.559 | 17,643 | +15,209 | 0.01% | 9,860 |
| 2013-10-08 | 2013-10-04 | 0.585 | 2,434 | -60,078 | 0.00% | 1,424 |
| 2013-10-07 | 2013-10-03 | 0.585 | 62,512 | -18,251 | 0.03% | 36,579 |
| 2013-10-04 | 2013-10-02 | 0.592 | 80,763 | +78,329 | 0.03% | 47,790 |
| 2013-09-27 | 2013-09-25 | 0.625 | 2,434 | -138,407 | 0.00% | 1,520 |
| 2013-09-26 | 2013-09-24 | 0.625 | 140,841 | +138,407 | 0.06% | 87,970 |
| 2013-09-10 | 2013-09-06 | 0.605 | 2,434 | -973,415 | 0.00% | 1,472 |
| 2013-07-17 | 2013-07-15 | 0.631 | 975,849 | -48,671 | 0.42% | 615,936 |
| 2013-01-21 | 2013-01-17 | 0.743 | 1,024,520 | -56,276 | 0.44% | 761,168 |
| 2013-01-17 | 2013-01-15 | 0.769 | 1,080,796 | +56,276 | 0.47% | 831,402 |
| 2013-01-04 | 2013-01-02 | 0.756 | 1,024,520 | -22,054 | 0.44% | 774,640 |
| 2013-01-03 | 2012-12-31 | 0.782 | 1,046,574 | -9,126 | 0.45% | 818,839 |
| 2013-01-02 | 2012-12-27 | 0.782 | 1,055,700 | -12,928 | 0.46% | 825,979 |
| 2012-12-28 | 2012-12-24 | 0.776 | 1,068,628 | +16,731 | 0.46% | 829,068 |
| 2012-12-21 | 2012-12-19 | 0.789 | 1,051,897 | +27,377 | 0.46% | 829,920 |
| 2012-08-29 | 2012-08-27 | 0.657 | 1,024,520 | -38,024 | 0.44% | 673,600 |
| 2012-08-27 | 2012-08-23 | 0.671 | 1,062,544 | +36,503 | 0.46% | 712,572 |
| 2012-08-23 | 2012-08-21 | 0.657 | 1,026,041 | +1,521 | 0.44% | 674,600 |
| 2012-07-13 | 2012-07-11 | 0.671 | 1,024,520 | -5,323 | 0.44% | 687,072 |
| 2012-07-12 | 2012-07-10 | 0.657 | 1,029,843 | -28,899 | 0.45% | 677,100 |
| 2012-07-09 | 2012-07-05 | 0.697 | 1,058,742 | +34,222 | 0.46% | 737,866 |
| 2012-06-11 | 2012-06-07 | 0.677 | 1,024,520 | -42,587 | 0.44% | 693,808 |
| 2012-06-07 | 2012-06-05 | 0.697 | 1,067,107 | +27,377 | 0.46% | 743,696 |
| 2012-06-06 | 2012-06-04 | 0.776 | 1,039,730 | +15,210 | 0.45% | 806,648 |
| 2012-04-30 | 2012-04-26 | 0.920 | 1,024,520 | -4,563 | 0.67% | 943,040 |
| 2012-04-26 | 2012-04-24 | 0.920 | 1,029,083 | +4,563 | 0.67% | 947,240 |
| 2012-04-25 | 2012-04-23 | 0.920 | 1,024,520 | -22,054 | 0.67% | 943,040 |
| 2012-04-24 | 2012-04-20 | 0.953 | 1,046,574 | +22,054 | 0.68% | 997,745 |
| 2012-04-18 | 2012-04-16 | 0.883 | 1,024,520 | -120,224 | 0.67% | 904,285 |
| 2012-03-02 | 2012-02-29 | 1.448 | 1,144,744 | -28,041 | 0.67% | 1,657,055 |
| 2012-03-01 | 2012-02-28 | 1.448 | 1,172,785 | +8,497 | 0.68% | 1,697,646 |
| 2012-02-28 | 2012-02-24 | 1.530 | 1,164,288 | +19,544 | 0.68% | 1,781,260 |
| 2012-02-23 | 2012-02-21 | 1.618 | 1,144,744 | -850 | 0.67% | 1,852,399 |
| 2012-02-22 | 2012-02-20 | 1.706 | 1,145,594 | -59,481 | 0.67% | 1,954,890 |
| 2012-02-21 | 2012-02-17 | 1.589 | 1,205,075 | +31,440 | 0.70% | 1,914,571 |
| 2012-02-17 | 2012-02-15 | 1.424 | 1,173,635 | +21,243 | 0.68% | 1,671,252 |
| 2012-02-16 | 2012-02-14 | 1.395 | 1,152,392 | -13,595 | 0.67% | 1,607,097 |
| 2012-02-15 | 2012-02-13 | 1.395 | 1,165,987 | +21,243 | 0.68% | 1,626,056 |
| 2012-02-13 | 2012-02-09 | 1.359 | 1,144,744 | -9,347 | 0.67% | 1,556,016 |
| 2012-01-31 | 2012-01-27 | 1.377 | 1,154,091 | +849 | 0.67% | 1,589,094 |
| 2012-01-30 | 2012-01-26 | 1.383 | 1,153,242 | +8,498 | 0.67% | 1,594,711 |
| 2012-01-11 | 2012-01-09 | 1.430 | 1,144,744 | -11,896 | 0.67% | 1,636,847 |
| 2012-01-06 | 2012-01-04 | 1.471 | 1,156,640 | +11,896 | 0.67% | 1,701,499 |
| 2011-12-21 | 2011-12-19 | 1.500 | 1,144,744 | -13,596 | 0.67% | 1,717,679 |
| 2011-12-20 | 2011-12-16 | 1.500 | 1,158,340 | +13,596 | 0.67% | 1,738,080 |
| 2011-12-19 | 2011-12-15 | 1.500 | 1,144,744 | -5,099 | 0.67% | 1,717,679 |
| 2011-12-15 | 2011-12-13 | 1.559 | 1,149,843 | -5,948 | 0.67% | 1,792,990 |
| 2011-12-01 | 2011-11-29 | 1.736 | 1,155,791 | -849 | 0.67% | 2,006,295 |
| 2011-11-29 | 2011-11-25 | 1.706 | 1,156,640 | +11,896 | 0.67% | 1,973,739 |
| 2011-10-18 | 2011-10-14 | 2.030 | 1,144,744 | -1,700 | 0.67% | 2,323,919 |
| 2011-10-04 | 2011-09-30 | 1.854 | 1,146,444 | +1,700 | 0.67% | 2,124,990 |
| 2011-09-19 | 2011-09-15 | 2.265 | 1,144,744 | +858,558 | 0.67% | 2,593,359 |
| 2011-09-02 | 2011-08-31 | 2.427 | 286,186 | -858,558 | 0.17% | 694,650 |
| 2011-08-30 | 2011-08-26 | 2.545 | 1,144,744 | -12,916 | 0.67% | 2,913,319 |
| 2011-08-29 | 2011-08-25 | 2.633 | 1,157,660 | +12,916 | 0.67% | 3,048,370 |
| 2011-08-25 | 2011-08-23 | 2.604 | 1,144,744 | -14,276 | 0.67% | 2,980,679 |
| 2011-08-22 | 2011-08-18 | 2.574 | 1,159,020 | +4,079 | 0.67% | 2,983,751 |
| 2011-08-18 | 2011-08-16 | 2.619 | 1,154,941 | -1,360 | 0.67% | 3,024,220 |
| 2011-08-16 | 2011-08-12 | 2.457 | 1,156,301 | +6,798 | 0.67% | 2,840,671 |
| 2011-08-15 | 2011-08-11 | 2.501 | 1,149,503 | +4,759 | 0.67% | 2,874,701 |
| 2011-08-08 | 2011-08-04 | 2.560 | 1,144,744 | -17,675 | 0.67% | 2,930,159 |
| 2011-08-02 | 2011-07-29 | 2.574 | 1,162,419 | -2,719 | 0.68% | 2,992,501 |
| 2011-08-01 | 2011-07-28 | 2.604 | 1,165,138 | +20,394 | 0.68% | 3,033,781 |
| 2011-07-29 | 2011-07-27 | 2.648 | 1,144,744 | -19,714 | 0.67% | 3,031,199 |
| 2011-07-28 | 2011-07-26 | 2.663 | 1,164,458 | +6,118 | 0.68% | 3,100,530 |
| 2011-07-26 | 2011-07-22 | 2.721 | 1,158,340 | +13,596 | 0.67% | 3,152,400 |
| 2011-07-13 | 2011-07-11 | 2.810 | 1,144,744 | -20,394 | 0.67% | 3,216,439 |
| 2011-07-12 | 2011-07-08 | 2.795 | 1,165,138 | +20,394 | 0.68% | 3,256,601 |
| 2011-07-11 | 2011-07-07 | 2.839 | 1,144,744 | +54,382 | 0.67% | 3,250,119 |
| 2011-07-08 | 2011-07-06 | 2.883 | 1,090,362 | -6,798 | 0.63% | 3,143,839 |
| 2011-07-06 | 2011-07-04 | 2.942 | 1,097,160 | -680 | 0.64% | 3,228,000 |
| 2011-06-20 | 2011-06-16 | 2.883 | 1,097,840 | -18,354 | 0.64% | 3,165,401 |
| 2011-06-15 | 2011-06-13 | 2.942 | 1,116,194 | -1,359 | 0.65% | 3,284,001 |
| 2011-06-13 | 2011-06-09 | 2.883 | 1,117,553 | -68,658 | 0.65% | 3,222,239 |
| 2011-06-10 | 2011-06-08 | 3.045 | 1,186,211 | -26,511 | 0.69% | 3,612,151 |
| 2011-06-07 | 2011-06-02 | 3.075 | 1,212,722 | -5,438 | 0.71% | 3,728,560 |
| 2011-06-03 | 2011-06-01 | 3.089 | 1,218,160 | +122,360 | 0.71% | 3,763,199 |
| 2011-06-02 | 2011-05-31 | 2.986 | 1,095,800 | +5,438 | 0.64% | 3,272,359 |
| 2011-05-11 | 2011-05-06 | 2.898 | 1,090,362 | -43,506 | 0.63% | 3,159,879 |
| 2011-05-05 | 2011-05-03 | 3.001 | 1,133,868 | -6,118 | 0.66% | 3,402,720 |
| 2011-05-04 | 2011-04-29 | 2.986 | 1,139,986 | +49,624 | 0.66% | 3,404,310 |
| 2011-04-29 | 2011-04-27 | 2.839 | 1,090,362 | -680 | 0.63% | 3,095,719 |
| 2011-04-28 | 2011-04-26 | 2.986 | 1,091,042 | +680 | 0.63% | 3,258,150 |
| 2011-04-21 | 2011-04-19 | 2.913 | 1,090,362 | -12,236 | 0.63% | 3,175,919 |
| 2011-04-19 | 2011-04-15 | 2.913 | 1,102,598 | +10,876 | 0.64% | 3,211,559 |
| 2011-04-18 | 2011-04-14 | 2.942 | 1,091,722 | +1,360 | 0.64% | 3,212,001 |
| 2011-04-13 | 2011-04-11 | 3.045 | 1,090,362 | -46,905 | 0.63% | 3,320,279 |
| 2011-04-12 | 2011-04-08 | 3.016 | 1,137,267 | -16,314 | 0.66% | 3,429,651 |
| 2011-04-11 | 2011-04-07 | 3.030 | 1,153,581 | +35,348 | 0.67% | 3,495,819 |
| 2011-04-08 | 2011-04-06 | 2.942 | 1,118,233 | -63,219 | 0.65% | 3,290,000 |
| 2011-04-07 | 2011-04-04 | 3.030 | 1,181,452 | -133,916 | 0.69% | 3,580,279 |
| 2011-04-06 | 2011-04-01 | 3.016 | 1,315,368 | +36,708 | 0.77% | 3,966,749 |
| 2011-04-04 | 2011-03-31 | 2.986 | 1,278,660 | -12,916 | 0.75% | 3,818,429 |
| 2011-04-01 | 2011-03-30 | 2.898 | 1,291,576 | +152,270 | 0.75% | 3,742,999 |
| 2011-03-31 | 2011-03-29 | 2.824 | 1,139,306 | +36,708 | 0.66% | 3,217,920 |
| 2011-03-30 | 2011-03-28 | 2.839 | 1,102,598 | +5,438 | 0.64% | 3,130,459 |
| 2011-03-29 | 2011-03-25 | 2.913 | 1,097,160 | -4,758 | 0.73% | 3,195,720 |
| 2011-03-28 | 2011-03-24 | 3.016 | 1,101,918 | -2,040 | 0.73% | 3,323,049 |
| 2011-03-25 | 2011-03-23 | 2.972 | 1,103,958 | -1,359 | 0.73% | 3,280,481 |
| 2011-03-24 | 2011-03-22 | 2.942 | 1,105,317 | -15,635 | 0.73% | 3,251,999 |
| 2011-03-23 | 2011-03-21 | 2.721 | 1,120,952 | +30,590 | 0.74% | 3,050,650 |
| 2011-03-22 | 2011-03-18 | 2.692 | 1,090,362 | -46,905 | 0.72% | 2,935,319 |
| 2011-03-21 | 2011-03-17 | 2.780 | 1,137,267 | +46,905 | 0.75% | 3,161,971 |
| 2011-01-24 | 2011-01-20 | 3.398 | 1,090,362 | -101,967 | 0.73% | 3,705,239 |
| 2011-01-21 | 2011-01-19 | 3.413 | 1,192,329 | +19,034 | 0.79% | 4,069,281 |
| 2011-01-20 | 2011-01-18 | 3.354 | 1,173,295 | +82,933 | 0.78% | 3,935,280 |
| 2011-01-19 | 2011-01-17 | 3.222 | 1,090,362 | -1,360 | 0.73% | 3,512,759 |
| 2010-12-28 | 2010-12-22 | 2.942 | 1,091,722 | -6,798 | 0.73% | 3,212,001 |
| 2010-12-23 | 2010-12-21 | 3.001 | 1,098,520 | +6,798 | 0.73% | 3,296,641 |
| 2010-12-21 | 2010-12-17 | 3.104 | 1,091,722 | -6,798 | 0.73% | 3,388,661 |
| 2010-12-20 | 2010-12-16 | 3.016 | 1,098,520 | -6,797 | 0.73% | 3,312,801 |
| 2010-12-17 | 2010-12-15 | 3.104 | 1,105,317 | +13,595 | 0.74% | 3,430,859 |
| 2010-12-15 | 2010-12-13 | 3.119 | 1,091,722 | -6,798 | 0.73% | 3,404,721 |
| 2010-12-14 | 2010-12-10 | 3.075 | 1,098,520 | -20,393 | 0.73% | 3,377,441 |
| 2010-12-10 | 2010-12-08 | 3.104 | 1,118,913 | +13,596 | 0.75% | 3,473,061 |
| 2010-12-09 | 2010-12-07 | 2.913 | 1,105,317 | +13,595 | 0.74% | 3,219,479 |
| 2010-12-08 | 2010-12-06 | 2.972 | 1,091,722 | -6,798 | 0.73% | 3,244,121 |
| 2010-12-07 | 2010-12-03 | 3.133 | 1,098,520 | -13,595 | 0.73% | 3,442,081 |
| 2010-12-06 | 2010-12-02 | 3.089 | 1,112,115 | +6,798 | 0.74% | 3,435,600 |
| 2010-12-03 | 2010-12-01 | 2.927 | 1,105,317 | +13,595 | 0.74% | 3,235,739 |
| 2010-12-01 | 2010-11-29 | 2.942 | 1,091,722 | -217,528 | 0.73% | 3,212,001 |
| 2010-11-30 | 2010-11-26 | 3.016 | 1,309,250 | +13,595 | 0.87% | 3,948,299 |
| 2010-11-12 | 2010-11-10 | 2.972 | 1,295,655 | -11,647,298 | 0.86% | 3,850,120 |
| 2010-10-29 | 2010-10-27 | 2.986 | 12,942,953 | +11,648,658 | 8.63% | 38,651,200 |
| 2010-10-28 | 2010-10-26 | 3.060 | 1,294,295 | -5,438 | 0.86% | 3,960,319 |
| 2010-10-27 | 2010-10-25 | 3.060 | 1,299,733 | +2,719 | 0.87% | 3,976,958 |
| 2010-10-26 | 2010-10-22 | 3.016 | 1,297,014 | -15,635 | 0.86% | 3,911,399 |
| 2010-10-25 | 2010-10-21 | 3.089 | 1,312,649 | +18,354 | 0.87% | 4,055,099 |
| 2010-10-22 | 2010-10-20 | 3.119 | 1,294,295 | -26,512 | 0.86% | 4,036,479 |
| 2010-10-21 | 2010-10-19 | 3.163 | 1,320,807 | -68,657 | 0.88% | 4,177,451 |
| 2010-10-20 | 2010-10-18 | 3.075 | 1,389,464 | -11,556 | 0.93% | 4,271,960 |
| 2010-10-19 | 2010-10-15 | 3.163 | 1,401,020 | +38,747 | 0.94% | 4,431,149 |
| 2010-10-15 | 2010-10-13 | 3.222 | 1,362,273 | -40,107 | 0.91% | 4,388,760 |
| 2010-10-14 | 2010-10-12 | 3.222 | 1,402,380 | +14,955 | 0.94% | 4,517,971 |
| 2010-10-13 | 2010-10-11 | 3.163 | 1,387,425 | +25,152 | 0.93% | 4,388,151 |
| 2010-10-11 | 2010-10-07 | 3.266 | 1,362,273 | -150,231 | 0.91% | 4,448,880 |
| 2010-10-08 | 2010-10-06 | 3.325 | 1,512,504 | +58,461 | 1.01% | 5,028,501 |
| 2010-10-07 | 2010-10-05 | 3.266 | 1,454,043 | +31,950 | 0.97% | 4,748,580 |
| 2010-10-06 | 2010-10-04 | 3.310 | 1,422,093 | +59,820 | 0.95% | 4,706,999 |
| 2010-10-05 | 2010-09-30 | 3.295 | 1,362,273 | -44,865 | 0.91% | 4,488,960 |
| 2010-10-04 | 2010-09-29 | 3.310 | 1,407,138 | +43,505 | 0.94% | 4,657,499 |
| 2010-09-30 | 2010-09-28 | 3.310 | 1,363,633 | +1,360 | 0.91% | 4,513,502 |
| 2010-09-29 | 2010-09-27 | 3.428 | 1,362,273 | -7,478 | 0.91% | 4,669,320 |
| 2010-09-28 | 2010-09-24 | 3.428 | 1,369,751 | +7,478 | 0.91% | 4,694,952 |
| 2010-09-27 | 2010-09-22 | 3.192 | 1,362,273 | -20,393 | 0.91% | 4,348,680 |
| 2010-09-22 | 2010-09-20 | 3.398 | 1,382,666 | -27,191 | 0.92% | 4,698,539 |
| 2010-09-21 | 2010-09-17 | 3.280 | 1,409,857 | -4,759 | 0.94% | 4,625,019 |
| 2010-09-20 | 2010-09-16 | 3.192 | 1,414,616 | +16,995 | 0.94% | 4,515,771 |
| 2010-09-17 | 2010-09-15 | 3.119 | 1,397,621 | +5,438 | 0.93% | 4,358,719 |
| 2010-09-16 | 2010-09-14 | 3.148 | 1,392,183 | +29,910 | 0.93% | 4,382,719 |
| 2010-09-15 | 2010-09-13 | 3.089 | 1,362,273 | -113,523 | 0.91% | 4,208,400 |
| 2010-09-14 | 2010-09-10 | 3.192 | 1,475,796 | -41,466 | 0.99% | 4,711,071 |
| 2010-09-13 | 2010-09-09 | 3.369 | 1,517,262 | +31,270 | 1.01% | 5,111,280 |
| 2010-09-10 | 2010-09-08 | 3.178 | 1,485,992 | -95,849 | 0.99% | 4,721,759 |
| 2010-09-09 | 2010-09-07 | 3.060 | 1,581,841 | +70,017 | 1.06% | 4,840,160 |
| 2010-09-08 | 2010-09-06 | 2.913 | 1,511,824 | +36,028 | 1.01% | 4,403,520 |
| 2010-09-01 | 2010-08-30 | 2.927 | 1,475,796 | -8,157 | 0.99% | 4,320,291 |
| 2010-08-31 | 2010-08-27 | 3.030 | 1,483,953 | +8,157 | 0.99% | 4,496,980 |
| 2010-08-27 | 2010-08-25 | 3.207 | 1,475,796 | -23,112 | 0.99% | 4,732,781 |
| 2010-08-26 | 2010-08-24 | 3.119 | 1,498,908 | -67,298 | 1.00% | 4,674,600 |
| 2010-08-25 | 2010-08-23 | 3.266 | 1,566,206 | +36,708 | 1.05% | 5,114,880 |
| 2010-08-24 | 2010-08-20 | 3.236 | 1,529,498 | -14,275 | 1.02% | 4,950,000 |
| 2010-08-23 | 2010-08-19 | 3.089 | 1,543,773 | -266,473 | 1.03% | 4,769,099 |
| 2010-08-19 | 2010-08-17 | 3.442 | 1,810,246 | -100,607 | 2.27% | 6,231,420 |
| 2010-08-18 | 2010-08-16 | 3.663 | 1,910,853 | -2,039 | 2.40% | 6,999,390 |
| 2010-08-17 | 2010-08-13 | 3.589 | 1,912,892 | +102,646 | 2.40% | 6,866,159 |
| 2010-08-13 | 2010-08-11 | 3.751 | 1,810,246 | -168,449 | 2.27% | 6,790,650 |
| 2010-08-12 | 2010-08-10 | 3.545 | 1,978,695 | -326,293 | 2.49% | 7,015,029 |
| 2010-08-11 | 2010-08-09 | 3.516 | 2,304,988 | +364,905 | 2.90% | 8,104,013 |
| 2010-08-10 | 2010-08-06 | 2.986 | 1,940,083 | +129,837 | 2.44% | 5,793,619 |
| 2010-08-09 | 2010-08-05 | 2.927 | 1,810,246 | -329,692 | 2.27% | 5,299,370 |
| 2010-08-06 | 2010-08-04 | 2.824 | 2,139,938 | +309,299 | 2.69% | 6,044,161 |
| 2010-08-05 | 2010-08-03 | 2.442 | 1,830,639 | -73,416 | 2.30% | 4,470,379 |
| 2010-08-04 | 2010-08-02 | 2.545 | 1,904,055 | -97,208 | 2.39% | 4,845,730 |
| 2010-08-03 | 2010-07-30 | 2.133 | 2,001,263 | +191,017 | 2.51% | 4,268,799 |
| 2010-08-02 | 2010-07-29 | 1.706 | 1,810,246 | -12,916 | 2.27% | 3,089,080 |
| 2010-07-29 | 2010-07-27 | 1.692 | 1,823,162 | -20,393 | 2.29% | 3,084,300 |
| 2010-07-28 | 2010-07-26 | 1.736 | 1,843,555 | +18,354 | 2.32% | 3,200,160 |
| 2010-07-27 | 2010-07-23 | 1.677 | 1,825,201 | -14,275 | 2.29% | 3,060,900 |
| 2010-07-26 | 2010-07-22 | 1.662 | 1,839,476 | +23,792 | 2.31% | 3,057,779 |
| 2010-07-23 | 2010-07-21 | 1.633 | 1,815,684 | -42,146 | 2.28% | 2,964,810 |
| 2010-07-22 | 2010-07-20 | 1.692 | 1,857,830 | +47,584 | 2.33% | 3,142,949 |
| 2010-07-21 | 2010-07-19 | 1.692 | 1,810,246 | -50,303 | 2.27% | 3,062,450 |
| 2010-07-20 | 2010-07-16 | 1.559 | 1,860,549 | -46,225 | 2.34% | 2,901,219 |
| 2010-07-19 | 2010-07-15 | 1.471 | 1,906,774 | +81,573 | 2.40% | 2,805,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 1,825,201 | +8,157 | 2.29% | 2,792,400 |
| 2010-07-15 | 2010-07-13 | 1.721 | 1,817,044 | -252,877 | 2.28% | 3,127,410 |
| 2010-07-14 | 2010-07-12 | 1.751 | 2,069,921 | +177,422 | 3.12% | 3,623,550 |
| 2010-07-13 | 2010-07-09 | 1.456 | 1,892,499 | -27,191 | 2.85% | 2,756,160 |
| 2010-07-12 | 2010-07-08 | 1.368 | 1,919,690 | +109,444 | 2.89% | 2,626,320 |
| 2010-06-09 | 2010-06-07 | 1.074 | 1,810,246 | -95,849 | 2.73% | 1,943,990 |
| 2010-06-08 | 2010-06-04 | 1.118 | 1,906,095 | -48,264 | 2.87% | 2,131,041 |
| 2010-06-04 | 2010-06-02 | 1.118 | 1,954,359 | -8,157 | 2.95% | 2,185,000 |
| 2010-06-01 | 2010-05-28 | 1.103 | 1,962,516 | -3,399 | 2.96% | 2,165,250 |
| 2010-05-31 | 2010-05-27 | 1.162 | 1,965,915 | -6,118 | 2.96% | 2,284,680 |
| 2010-05-28 | 2010-05-26 | 1.221 | 1,972,033 | -27,191 | 2.97% | 2,407,830 |
| 2010-05-27 | 2010-05-25 | 1.162 | 1,999,224 | -63,899 | 3.01% | 2,323,390 |
| 2010-05-26 | 2010-05-24 | 1.295 | 2,063,123 | +174,703 | 3.11% | 2,670,800 |
| 2010-05-25 | 2010-05-20 | 0.971 | 1,888,420 | +78,174 | 2.85% | 1,833,480 |
| 2008-06-23 | 2008-06-19 | 5.443 | 1,810,246 | +127,798 | 2.73% | 9,853,100 |
| 2008-06-20 | 2008-06-18 | 5.590 | 1,682,448 | +214,130 | 2.54% | 9,405,000 |
| 2008-06-19 | 2008-06-17 | 5.369 | 1,468,318 | +405,827 | 2.21% | 7,883,999 |
| 2008-06-18 | 2008-06-16 | 5.149 | 1,062,491 | +407,186 | 1.60% | 5,470,498 |
| 2008-06-17 | 2008-06-13 | 4.707 | 655,305 | -87,691 | 0.99% | 3,084,800 |
| 2008-06-16 | 2008-06-12 | 4.266 | 742,996 | +60,500 | 1.12% | 3,169,699 |
| 2008-06-10 | 2008-06-05 | 4.340 | 682,496 | +66,618 | 1.03% | 2,961,800 |
| 2008-06-06 | 2008-06-04 | 4.781 | 615,878 | -29,910 | 1.02% | 2,944,500 |
| 2008-06-05 | 2008-06-03 | 4.781 | 645,788 | +101,966 | 1.07% | 3,087,500 |
| 2008-06-03 | 2008-05-30 | 4.707 | 543,822 | +543,822 | 0.90% | 2,560,002 |
| 2007-11-08 | 2007-11-06 | 4.620 | 0 | -14,287 | ||
| 2007-07-19 | 2007-07-17 | 3.501 | 14,287 | -280 | 0.02% | 50,020 |
| 2007-06-26 | 2007-06-22 | 3.638 | 14,567 | 0.02% | 53,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy