History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 340,800 | +0 | 0.01% | 39,874 |
| 2025-10-13 | 2025-10-09 | 0.121 | 340,800 | +0 | 0.01% | 41,237 |
| 2025-10-10 | 2025-10-08 | 0.120 | 340,800 | +0 | 0.01% | 40,896 |
| 2025-10-09 | 2025-10-06 | 0.100 | 340,800 | +0 | 0.01% | 34,080 |
| 2025-10-08 | 2025-10-03 | 0.100 | 340,800 | +0 | 0.01% | 34,080 |
| 2025-10-06 | 2025-10-02 | 0.086 | 340,800 | +0 | 0.01% | 29,309 |
| 2025-10-03 | 2025-09-30 | 0.076 | 340,800 | +0 | 0.01% | 25,901 |
| 2025-10-02 | 2025-09-29 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-30 | 2025-09-26 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-29 | 2025-09-25 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-09-26 | 2025-09-24 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-09-25 | 2025-09-23 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-24 | 2025-09-22 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-23 | 2025-09-19 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-22 | 2025-09-18 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-19 | 2025-09-17 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-09-18 | 2025-09-16 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-09-17 | 2025-09-15 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-16 | 2025-09-12 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-15 | 2025-09-11 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-12 | 2025-09-10 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-11 | 2025-09-09 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-09-10 | 2025-09-08 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-09-09 | 2025-09-05 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-08 | 2025-09-04 | 0.067 | 340,800 | +0 | 0.01% | 22,834 |
| 2025-09-05 | 2025-09-03 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-04 | 2025-09-02 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-09-03 | 2025-09-01 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-09-02 | 2025-08-29 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-09-01 | 2025-08-28 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-08-29 | 2025-08-27 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-08-28 | 2025-08-26 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-08-27 | 2025-08-25 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-08-26 | 2025-08-22 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-08-25 | 2025-08-21 | 0.071 | 340,800 | +0 | 0.01% | 24,197 |
| 2025-08-22 | 2025-08-20 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-08-21 | 2025-08-19 | 0.071 | 340,800 | +0 | 0.01% | 24,197 |
| 2025-08-20 | 2025-08-18 | 0.075 | 340,800 | +0 | 0.01% | 25,560 |
| 2025-08-19 | 2025-08-15 | 0.076 | 340,800 | +0 | 0.01% | 25,901 |
| 2025-08-18 | 2025-08-14 | 0.076 | 340,800 | +0 | 0.01% | 25,901 |
| 2025-08-15 | 2025-08-13 | 0.075 | 340,800 | +0 | 0.01% | 25,560 |
| 2025-08-14 | 2025-08-12 | 0.073 | 340,800 | +0 | 0.01% | 24,878 |
| 2025-08-13 | 2025-08-11 | 0.073 | 340,800 | +0 | 0.01% | 24,878 |
| 2025-08-12 | 2025-08-08 | 0.075 | 340,800 | +0 | 0.01% | 25,560 |
| 2025-08-11 | 2025-08-07 | 0.075 | 340,800 | +0 | 0.01% | 25,560 |
| 2025-08-08 | 2025-08-06 | 0.073 | 340,800 | +0 | 0.01% | 24,878 |
| 2025-08-07 | 2025-08-05 | 0.076 | 340,800 | +0 | 0.01% | 25,901 |
| 2025-08-06 | 2025-08-04 | 0.077 | 340,800 | +0 | 0.01% | 26,242 |
| 2025-08-05 | 2025-08-01 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-08-04 | 2025-07-31 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-08-01 | 2025-07-30 | 0.074 | 340,800 | +0 | 0.01% | 25,219 |
| 2025-07-31 | 2025-07-29 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-07-30 | 2025-07-28 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-07-29 | 2025-07-25 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-07-28 | 2025-07-24 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-07-25 | 2025-07-23 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-07-24 | 2025-07-22 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-07-23 | 2025-07-21 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-07-22 | 2025-07-18 | 0.076 | 340,800 | +0 | 0.01% | 25,901 |
| 2025-07-21 | 2025-07-17 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-07-18 | 2025-07-16 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-07-17 | 2025-07-15 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-07-16 | 2025-07-14 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-07-15 | 2025-07-11 | 0.080 | 340,800 | +0 | 0.01% | 27,264 |
| 2025-07-14 | 2025-07-10 | 0.080 | 340,800 | +0 | 0.01% | 27,264 |
| 2025-07-11 | 2025-07-09 | 0.081 | 340,800 | +0 | 0.01% | 27,605 |
| 2025-07-10 | 2025-07-08 | 0.080 | 340,800 | +0 | 0.01% | 27,264 |
| 2025-07-09 | 2025-07-07 | 0.083 | 340,800 | +0 | 0.01% | 28,286 |
| 2025-07-08 | 2025-07-04 | 0.091 | 340,800 | +0 | 0.01% | 31,013 |
| 2025-07-07 | 2025-07-03 | 0.087 | 340,800 | +0 | 0.01% | 29,650 |
| 2025-07-04 | 2025-07-02 | 0.076 | 340,800 | +0 | 0.01% | 25,901 |
| 2025-07-03 | 2025-06-30 | 0.074 | 340,800 | +0 | 0.01% | 25,219 |
| 2025-07-02 | 2025-06-27 | 0.074 | 340,800 | +0 | 0.01% | 25,219 |
| 2025-06-30 | 2025-06-26 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-06-27 | 2025-06-25 | 0.068 | 340,800 | +0 | 0.01% | 23,174 |
| 2025-06-26 | 2025-06-24 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-06-25 | 2025-06-23 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-06-24 | 2025-06-20 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-06-23 | 2025-06-19 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-06-20 | 2025-06-18 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-06-19 | 2025-06-17 | 0.071 | 340,800 | +0 | 0.01% | 24,197 |
| 2025-06-18 | 2025-06-16 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-06-17 | 2025-06-13 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-06-16 | 2025-06-12 | 0.072 | 340,800 | +0 | 0.01% | 24,538 |
| 2025-06-13 | 2025-06-11 | 0.075 | 340,800 | +0 | 0.01% | 25,560 |
| 2025-06-12 | 2025-06-10 | 0.082 | 340,800 | +0 | 0.01% | 27,946 |
| 2025-06-11 | 2025-06-09 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-06-10 | 2025-06-06 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2025-06-09 | 2025-06-05 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-06-06 | 2025-06-04 | 0.064 | 340,800 | +0 | 0.01% | 21,811 |
| 2025-06-05 | 2025-06-03 | 0.068 | 340,800 | +0 | 0.01% | 23,174 |
| 2025-06-04 | 2025-06-02 | 0.068 | 340,800 | +0 | 0.01% | 23,174 |
| 2025-06-03 | 2025-05-30 | 0.072 | 340,800 | +0 | 0.01% | 24,538 |
| 2025-06-02 | 2025-05-29 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2025-05-30 | 2025-05-28 | 0.081 | 340,800 | +0 | 0.01% | 27,605 |
| 2025-05-29 | 2025-05-27 | 0.064 | 340,800 | +0 | 0.01% | 21,811 |
| 2025-05-28 | 2025-05-26 | 0.054 | 340,800 | +0 | 0.01% | 18,403 |
| 2025-05-27 | 2025-05-23 | 0.050 | 340,800 | +0 | 0.01% | 17,040 |
| 2025-05-26 | 2025-05-22 | 0.049 | 340,800 | +0 | 0.01% | 16,699 |
| 2025-05-23 | 2025-05-21 | 0.048 | 340,800 | +0 | 0.01% | 16,358 |
| 2025-05-22 | 2025-05-20 | 0.050 | 340,800 | +0 | 0.01% | 17,040 |
| 2025-05-21 | 2025-05-19 | 0.053 | 340,800 | +0 | 0.01% | 18,062 |
| 2025-05-20 | 2025-05-16 | 0.047 | 340,800 | +0 | 0.01% | 16,018 |
| 2025-05-19 | 2025-05-15 | 0.051 | 340,800 | +0 | 0.01% | 17,381 |
| 2025-05-16 | 2025-05-14 | 0.058 | 340,800 | +0 | 0.01% | 19,766 |
| 2025-05-15 | 2025-05-13 | 0.083 | 340,800 | +0 | 0.01% | 28,286 |
| 2025-05-14 | 2025-05-12 | 0.098 | 340,800 | +0 | 0.01% | 33,398 |
| 2025-05-13 | 2025-05-09 | 0.128 | 340,800 | +0 | 0.01% | 43,622 |
| 2025-05-12 | 2025-05-08 | 0.136 | 340,800 | +0 | 0.01% | 46,349 |
| 2025-05-09 | 2025-05-07 | 0.105 | 340,800 | +0 | 0.01% | 35,784 |
| 2025-05-08 | 2025-05-06 | 0.131 | 340,800 | +0 | 0.01% | 44,645 |
| 2025-05-07 | 2025-05-02 | 0.153 | 340,800 | +0 | 0.01% | 52,142 |
| 2025-05-06 | 2025-04-30 | 0.162 | 340,800 | +0 | 0.01% | 55,210 |
| 2025-05-02 | 2025-04-29 | 0.158 | 340,800 | +0 | 0.01% | 53,846 |
| 2025-04-30 | 2025-04-28 | 0.117 | 340,800 | +0 | 0.01% | 39,874 |
| 2025-04-29 | 2025-04-25 | 0.099 | 340,800 | +0 | 0.01% | 33,739 |
| 2025-04-28 | 2025-04-24 | 0.085 | 340,800 | +0 | 0.01% | 28,968 |
| 2025-04-25 | 2025-04-23 | 0.084 | 340,800 | +0 | 0.01% | 28,627 |
| 2025-04-24 | 2025-04-22 | 0.087 | 340,800 | +0 | 0.01% | 29,650 |
| 2025-04-23 | 2025-04-17 | 0.087 | 340,800 | +0 | 0.01% | 29,650 |
| 2025-04-22 | 2025-04-16 | 0.082 | 340,800 | +0 | 0.01% | 27,946 |
| 2025-04-17 | 2025-04-15 | 0.082 | 340,800 | +0 | 0.01% | 27,946 |
| 2025-04-16 | 2025-04-14 | 0.082 | 340,800 | +0 | 0.01% | 27,946 |
| 2025-04-15 | 2025-04-11 | 0.082 | 340,800 | +0 | 0.01% | 27,946 |
| 2025-04-14 | 2025-04-10 | 0.084 | 340,800 | +0 | 0.01% | 28,627 |
| 2025-04-11 | 2025-04-09 | 0.072 | 340,800 | +0 | 0.01% | 24,538 |
| 2025-04-10 | 2025-04-08 | 0.065 | 340,800 | +0 | 0.01% | 22,152 |
| 2025-04-09 | 2025-04-07 | 0.066 | 340,800 | +0 | 0.01% | 22,493 |
| 2025-04-08 | 2025-04-03 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2025-04-07 | 2025-04-02 | 0.071 | 340,800 | +0 | 0.01% | 24,197 |
| 2025-04-03 | 2025-04-01 | 0.063 | 340,800 | +0 | 0.01% | 21,470 |
| 2025-04-02 | 2025-03-31 | 0.060 | 340,800 | +0 | 0.01% | 20,448 |
| 2025-04-01 | 2025-03-28 | 0.065 | 340,800 | +0 | 0.01% | 22,152 |
| 2025-03-31 | 2025-03-27 | 0.044 | 340,800 | +0 | 0.01% | 14,995 |
| 2025-03-28 | 2025-03-26 | 0.039 | 340,800 | +0 | 0.01% | 13,291 |
| 2025-03-27 | 2025-03-25 | 0.034 | 340,800 | +0 | 0.01% | 11,587 |
| 2025-03-26 | 2025-03-24 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-03-25 | 2025-03-21 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2025-03-24 | 2025-03-20 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2025-03-21 | 2025-03-19 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-03-20 | 2025-03-18 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2025-03-19 | 2025-03-17 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-03-18 | 2025-03-14 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-03-17 | 2025-03-13 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-03-14 | 2025-03-12 | 0.029 | 340,800 | +0 | 0.01% | 9,883 |
| 2025-03-13 | 2025-03-11 | 0.029 | 340,800 | +0 | 0.01% | 9,883 |
| 2025-03-12 | 2025-03-10 | 0.029 | 340,800 | +0 | 0.01% | 9,883 |
| 2025-03-11 | 2025-03-07 | 0.028 | 340,800 | +0 | 0.01% | 9,542 |
| 2025-03-10 | 2025-03-06 | 0.029 | 340,800 | +0 | 0.01% | 9,883 |
| 2025-03-07 | 2025-03-05 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-03-06 | 2025-03-04 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-03-05 | 2025-03-03 | 0.026 | 340,800 | +0 | 0.01% | 8,861 |
| 2025-03-04 | 2025-02-28 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-03-03 | 2025-02-27 | 0.033 | 340,800 | +0 | 0.01% | 11,246 |
| 2025-02-28 | 2025-02-26 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2025-02-27 | 2025-02-25 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-02-26 | 2025-02-24 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-02-25 | 2025-02-21 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-02-24 | 2025-02-20 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-02-21 | 2025-02-19 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2025-02-20 | 2025-02-18 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2025-02-19 | 2025-02-17 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-02-18 | 2025-02-14 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-02-17 | 2025-02-13 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-02-14 | 2025-02-12 | 0.027 | 340,800 | +0 | 0.01% | 9,202 |
| 2025-02-13 | 2025-02-11 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-02-12 | 2025-02-10 | 0.029 | 340,800 | +0 | 0.01% | 9,883 |
| 2025-02-11 | 2025-02-07 | 0.026 | 340,800 | +0 | 0.01% | 8,861 |
| 2025-02-10 | 2025-02-06 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-02-07 | 2025-02-05 | 0.026 | 340,800 | +0 | 0.01% | 8,861 |
| 2025-02-06 | 2025-02-04 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-02-05 | 2025-02-03 | 0.028 | 340,800 | +0 | 0.01% | 9,542 |
| 2025-02-04 | 2025-01-28 | 0.028 | 340,800 | +0 | 0.01% | 9,542 |
| 2025-02-03 | 2025-01-24 | 0.027 | 340,800 | +0 | 0.01% | 9,202 |
| 2025-01-27 | 2025-01-23 | 0.026 | 340,800 | +0 | 0.01% | 8,861 |
| 2025-01-24 | 2025-01-22 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-01-23 | 2025-01-21 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-01-22 | 2025-01-20 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2025-01-21 | 2025-01-17 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2025-01-20 | 2025-01-16 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2025-01-17 | 2025-01-15 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-01-16 | 2025-01-14 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-01-15 | 2025-01-13 | 0.029 | 340,800 | +0 | 0.01% | 9,883 |
| 2025-01-14 | 2025-01-10 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-01-13 | 2025-01-09 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-01-10 | 2025-01-08 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2025-01-09 | 2025-01-07 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-01-08 | 2025-01-06 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2025-01-07 | 2025-01-03 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-01-06 | 2025-01-02 | 0.031 | 340,800 | +0 | 0.01% | 10,565 |
| 2025-01-03 | 2024-12-31 | 0.030 | 340,800 | +0 | 0.01% | 10,224 |
| 2025-01-02 | 2024-12-27 | 0.032 | 340,800 | +0 | 0.01% | 10,906 |
| 2024-12-30 | 2024-12-24 | 0.029 | 340,800 | +0 | 0.01% | 9,883 |
| 2024-12-27 | 2024-12-20 | 0.047 | 340,800 | +0 | 0.01% | 16,018 |
| 2024-12-23 | 2024-12-19 | 0.040 | 340,800 | +0 | 0.01% | 13,632 |
| 2024-12-20 | 2024-12-18 | 0.062 | 340,800 | +0 | 0.01% | 21,130 |
| 2024-12-19 | 2024-12-17 | 0.065 | 340,800 | +0 | 0.01% | 22,152 |
| 2024-12-18 | 2024-12-16 | 0.068 | 340,800 | +0 | 0.01% | 23,174 |
| 2024-12-17 | 2024-12-13 | 0.068 | 340,800 | +0 | 0.01% | 23,174 |
| 2024-12-16 | 2024-12-12 | 0.068 | 340,800 | +0 | 0.01% | 23,174 |
| 2024-12-13 | 2024-12-11 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2024-12-12 | 2024-12-10 | 0.071 | 340,800 | +0 | 0.01% | 24,197 |
| 2024-12-11 | 2024-12-09 | 0.071 | 340,800 | +0 | 0.01% | 24,197 |
| 2024-12-10 | 2024-12-06 | 0.063 | 340,800 | +0 | 0.01% | 21,470 |
| 2024-12-09 | 2024-12-05 | 0.061 | 340,800 | +0 | 0.01% | 20,789 |
| 2024-12-06 | 2024-12-04 | 0.066 | 340,800 | +0 | 0.01% | 22,493 |
| 2024-12-05 | 2024-12-03 | 0.060 | 340,800 | +0 | 0.01% | 20,448 |
| 2024-12-04 | 2024-12-02 | 0.061 | 340,800 | +0 | 0.01% | 20,789 |
| 2024-12-03 | 2024-11-29 | 0.054 | 340,800 | +0 | 0.01% | 18,403 |
| 2024-12-02 | 2024-11-28 | 0.050 | 340,800 | +0 | 0.01% | 17,040 |
| 2024-11-29 | 2024-11-27 | 0.055 | 340,800 | +0 | 0.01% | 18,744 |
| 2024-11-28 | 2024-11-26 | 0.050 | 340,800 | +0 | 0.01% | 17,040 |
| 2024-11-27 | 2024-11-25 | 0.061 | 340,800 | +0 | 0.01% | 20,789 |
| 2024-11-26 | 2024-11-22 | 0.064 | 340,800 | +0 | 0.01% | 21,811 |
| 2024-11-25 | 2024-11-21 | 0.058 | 340,800 | +0 | 0.01% | 19,766 |
| 2024-11-22 | 2024-11-20 | 0.059 | 340,800 | +0 | 0.01% | 20,107 |
| 2024-11-21 | 2024-11-19 | 0.059 | 340,800 | +0 | 0.01% | 20,107 |
| 2024-11-20 | 2024-11-18 | 0.061 | 340,800 | +0 | 0.01% | 20,789 |
| 2024-11-19 | 2024-11-15 | 0.064 | 340,800 | +0 | 0.01% | 21,811 |
| 2024-11-18 | 2024-11-14 | 0.068 | 340,800 | +0 | 0.01% | 23,174 |
| 2024-11-15 | 2024-11-13 | 0.073 | 340,800 | +0 | 0.01% | 24,878 |
| 2024-11-14 | 2024-11-12 | 0.074 | 340,800 | +0 | 0.01% | 25,219 |
| 2024-11-13 | 2024-11-11 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2024-11-12 | 2024-11-08 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2024-11-11 | 2024-11-07 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2024-11-08 | 2024-11-06 | 0.067 | 340,800 | +0 | 0.01% | 22,834 |
| 2024-11-07 | 2024-11-05 | 0.063 | 340,800 | +0 | 0.01% | 21,470 |
| 2024-11-06 | 2024-11-04 | 0.062 | 340,800 | +0 | 0.01% | 21,130 |
| 2024-11-05 | 2024-11-01 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2024-11-04 | 2024-10-31 | 0.074 | 340,800 | +0 | 0.01% | 25,219 |
| 2024-11-01 | 2024-10-30 | 0.080 | 340,800 | +0 | 0.01% | 27,264 |
| 2024-10-31 | 2024-10-29 | 0.081 | 340,800 | +0 | 0.01% | 27,605 |
| 2024-10-30 | 2024-10-28 | 0.073 | 340,800 | +0 | 0.01% | 24,878 |
| 2024-10-29 | 2024-10-25 | 0.079 | 340,800 | +0 | 0.01% | 26,923 |
| 2024-10-28 | 2024-10-24 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2024-10-25 | 2024-10-23 | 0.076 | 340,800 | +0 | 0.01% | 25,901 |
| 2024-10-24 | 2024-10-22 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2024-10-23 | 2024-10-21 | 0.067 | 340,800 | +0 | 0.01% | 22,834 |
| 2024-10-22 | 2024-10-18 | 0.066 | 340,800 | +0 | 0.01% | 22,493 |
| 2024-10-21 | 2024-10-17 | 0.074 | 340,800 | +0 | 0.01% | 25,219 |
| 2024-10-18 | 2024-10-16 | 0.065 | 340,800 | +0 | 0.01% | 22,152 |
| 2024-10-17 | 2024-10-15 | 0.065 | 340,800 | +0 | 0.01% | 22,152 |
| 2024-10-16 | 2024-10-14 | 0.065 | 340,800 | +0 | 0.01% | 22,152 |
| 2024-10-15 | 2024-10-10 | 0.064 | 340,800 | +0 | 0.01% | 21,811 |
| 2024-10-14 | 2024-10-09 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2024-10-10 | 2024-10-08 | 0.068 | 340,800 | +0 | 0.01% | 23,174 |
| 2024-10-09 | 2024-10-07 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2024-10-08 | 2024-10-04 | 0.074 | 340,800 | +0 | 0.01% | 25,219 |
| 2024-10-07 | 2024-10-03 | 0.076 | 340,800 | +0 | 0.01% | 25,901 |
| 2024-10-04 | 2024-10-02 | 0.076 | 340,800 | +0 | 0.01% | 25,901 |
| 2024-10-03 | 2024-09-30 | 0.064 | 340,800 | +0 | 0.01% | 21,811 |
| 2024-10-02 | 2024-09-27 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2024-09-30 | 2024-09-26 | 0.063 | 340,800 | +0 | 0.01% | 21,470 |
| 2024-09-27 | 2024-09-25 | 0.063 | 340,800 | +0 | 0.01% | 21,470 |
| 2024-09-26 | 2024-09-24 | 0.059 | 340,800 | +0 | 0.01% | 20,107 |
| 2024-09-25 | 2024-09-23 | 0.063 | 340,800 | +0 | 0.01% | 21,470 |
| 2024-09-24 | 2024-09-20 | 0.063 | 340,800 | +0 | 0.01% | 21,470 |
| 2024-09-23 | 2024-09-19 | 0.073 | 340,800 | +0 | 0.01% | 24,878 |
| 2024-09-20 | 2024-09-17 | 0.072 | 340,800 | +0 | 0.01% | 24,538 |
| 2024-09-19 | 2024-09-16 | 0.072 | 340,800 | +0 | 0.01% | 24,538 |
| 2024-09-17 | 2024-09-13 | 0.072 | 340,800 | +0 | 0.01% | 24,538 |
| 2024-09-16 | 2024-09-12 | 0.072 | 340,800 | +0 | 0.01% | 24,538 |
| 2024-09-13 | 2024-09-11 | 0.072 | 340,800 | +0 | 0.01% | 24,538 |
| 2024-09-12 | 2024-09-10 | 0.083 | 340,800 | +0 | 0.01% | 28,286 |
| 2024-09-11 | 2024-09-09 | 0.084 | 340,800 | +0 | 0.01% | 28,627 |
| 2024-09-10 | 2024-09-05 | 0.084 | 340,800 | +0 | 0.01% | 28,627 |
| 2024-09-09 | 2024-09-04 | 0.082 | 340,800 | +0 | 0.01% | 27,946 |
| 2024-09-05 | 2024-09-03 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2024-09-04 | 2024-09-02 | 0.072 | 340,800 | +0 | 0.01% | 24,538 |
| 2024-09-03 | 2024-08-30 | 0.080 | 340,800 | +0 | 0.01% | 27,264 |
| 2024-09-02 | 2024-08-29 | 0.080 | 340,800 | +0 | 0.01% | 27,264 |
| 2024-08-30 | 2024-08-28 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2024-08-29 | 2024-08-27 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2024-08-28 | 2024-08-26 | 0.071 | 340,800 | +0 | 0.01% | 24,197 |
| 2024-08-27 | 2024-08-23 | 0.071 | 340,800 | +0 | 0.01% | 24,197 |
| 2024-08-26 | 2024-08-22 | 0.072 | 340,800 | +0 | 0.01% | 24,538 |
| 2024-08-23 | 2024-08-21 | 0.072 | 340,800 | +0 | 0.01% | 24,538 |
| 2024-08-22 | 2024-08-20 | 0.068 | 340,800 | +0 | 0.01% | 23,174 |
| 2024-08-21 | 2024-08-19 | 0.071 | 340,800 | +0 | 0.01% | 24,197 |
| 2024-08-20 | 2024-08-16 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2024-08-19 | 2024-08-15 | 0.087 | 340,800 | +0 | 0.01% | 29,650 |
| 2024-08-16 | 2024-08-14 | 0.087 | 340,800 | +0 | 0.01% | 29,650 |
| 2024-08-15 | 2024-08-13 | 0.087 | 340,800 | +0 | 0.01% | 29,650 |
| 2024-08-14 | 2024-08-12 | 0.087 | 340,800 | +0 | 0.01% | 29,650 |
| 2024-08-13 | 2024-08-09 | 0.086 | 340,800 | +0 | 0.01% | 29,309 |
| 2024-08-12 | 2024-08-08 | 0.078 | 340,800 | +0 | 0.01% | 26,582 |
| 2024-08-09 | 2024-08-07 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2024-08-08 | 2024-08-06 | 0.069 | 340,800 | +0 | 0.01% | 23,515 |
| 2024-08-07 | 2024-08-05 | 0.067 | 340,800 | +0 | 0.01% | 22,834 |
| 2024-08-06 | 2024-08-02 | 0.075 | 340,800 | +0 | 0.01% | 25,560 |
| 2024-08-05 | 2024-08-01 | 0.077 | 340,800 | +0 | 0.01% | 26,242 |
| 2024-08-02 | 2024-07-31 | 0.071 | 340,800 | +0 | 0.01% | 24,197 |
| 2024-08-01 | 2024-07-30 | 0.084 | 340,800 | +0 | 0.01% | 28,627 |
| 2024-07-31 | 2024-07-29 | 0.094 | 340,800 | +0 | 0.01% | 32,035 |
| 2024-07-30 | 2024-07-26 | 0.095 | 340,800 | +0 | 0.01% | 32,376 |
| 2024-07-29 | 2024-07-25 | 0.095 | 340,800 | +0 | 0.01% | 32,376 |
| 2024-07-26 | 2024-07-24 | 0.097 | 340,800 | +0 | 0.01% | 33,058 |
| 2024-07-25 | 2024-07-23 | 0.111 | 340,800 | +0 | 0.01% | 37,829 |
| 2024-07-24 | 2024-07-22 | 0.111 | 340,800 | +0 | 0.01% | 37,829 |
| 2024-07-23 | 2024-07-19 | 0.114 | 340,800 | +0 | 0.01% | 38,851 |
| 2024-07-22 | 2024-07-18 | 0.111 | 340,800 | +0 | 0.01% | 37,829 |
| 2024-07-19 | 2024-07-17 | 0.112 | 340,800 | +0 | 0.01% | 38,170 |
| 2024-07-18 | 2024-07-16 | 0.112 | 340,800 | +0 | 0.01% | 38,170 |
| 2024-07-17 | 2024-07-15 | 0.103 | 340,800 | +0 | 0.01% | 35,102 |
| 2024-07-16 | 2024-07-12 | 0.103 | 340,800 | +0 | 0.01% | 35,102 |
| 2024-07-15 | 2024-07-11 | 0.105 | 340,800 | +0 | 0.01% | 35,784 |
| 2024-07-12 | 2024-07-10 | 0.109 | 340,800 | +0 | 0.01% | 37,147 |
| 2024-07-11 | 2024-07-09 | 0.116 | 340,800 | +0 | 0.01% | 39,533 |
| 2024-07-10 | 2024-07-08 | 0.113 | 340,800 | +0 | 0.01% | 38,510 |
| 2024-07-09 | 2024-07-05 | 0.097 | 340,800 | +0 | 0.01% | 33,058 |
| 2024-07-08 | 2024-07-04 | 0.119 | 340,800 | +0 | 0.01% | 40,555 |
| 2024-07-05 | 2024-07-03 | 0.113 | 340,800 | +0 | 0.01% | 38,510 |
| 2024-07-04 | 2024-07-02 | 0.144 | 340,800 | +0 | 0.01% | 49,075 |
| 2024-07-03 | 2024-06-28 | 0.150 | 340,800 | +0 | 0.01% | 51,120 |
| 2024-07-02 | 2024-06-27 | 0.176 | 340,800 | +0 | 0.01% | 59,981 |
| 2024-06-28 | 2024-06-26 | 0.189 | 340,800 | +0 | 0.01% | 64,411 |
| 2024-06-27 | 2024-06-25 | 0.178 | 340,800 | +0 | 0.01% | 60,662 |
| 2024-06-26 | 2024-06-24 | 0.186 | 340,800 | +0 | 0.01% | 63,389 |
| 2024-06-25 | 2024-06-21 | 0.107 | 340,800 | +0 | 0.01% | 36,466 |
| 2024-06-24 | 2024-06-20 | 0.084 | 340,800 | +0 | 0.01% | 28,627 |
| 2024-06-21 | 2024-06-19 | 0.095 | 340,800 | +0 | 0.01% | 32,376 |
| 2024-06-20 | 2024-06-18 | 0.091 | 340,800 | +0 | 0.01% | 31,013 |
| 2024-06-19 | 2024-06-17 | 0.080 | 340,800 | +0 | 0.01% | 27,264 |
| 2024-06-18 | 2024-06-14 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2024-06-17 | 2024-06-13 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2024-06-14 | 2024-06-12 | 0.060 | 340,800 | +0 | 0.01% | 20,448 |
| 2024-06-13 | 2024-06-11 | 0.065 | 340,800 | +0 | 0.01% | 22,152 |
| 2024-06-12 | 2024-06-07 | 0.065 | 340,800 | +0 | 0.01% | 22,152 |
| 2024-06-11 | 2024-06-06 | 0.065 | 340,800 | +0 | 0.01% | 22,152 |
| 2024-06-07 | 2024-06-05 | 0.062 | 340,800 | +0 | 0.01% | 21,130 |
| 2024-06-06 | 2024-06-04 | 0.063 | 340,800 | +0 | 0.01% | 21,470 |
| 2024-06-05 | 2024-06-03 | 0.059 | 340,800 | +0 | 0.01% | 20,107 |
| 2024-06-04 | 2024-05-31 | 0.053 | 340,800 | +0 | 0.01% | 18,062 |
| 2024-06-03 | 2024-05-30 | 0.048 | 340,800 | +0 | 0.01% | 16,358 |
| 2024-05-31 | 2024-05-29 | 0.051 | 340,800 | +0 | 0.01% | 17,381 |
| 2024-05-30 | 2024-05-28 | 0.049 | 340,800 | +0 | 0.01% | 16,699 |
| 2024-05-29 | 2024-05-27 | 0.046 | 340,800 | +0 | 0.01% | 15,677 |
| 2024-05-28 | 2024-05-24 | 0.045 | 340,800 | +0 | 0.01% | 15,336 |
| 2024-05-27 | 2024-05-23 | 0.045 | 340,800 | +0 | 0.01% | 15,336 |
| 2024-05-24 | 2024-05-22 | 0.047 | 340,800 | +0 | 0.01% | 16,018 |
| 2024-05-23 | 2024-05-21 | 0.051 | 340,800 | +0 | 0.01% | 17,381 |
| 2024-05-22 | 2024-05-20 | 0.062 | 340,800 | +0 | 0.01% | 21,130 |
| 2024-05-21 | 2024-05-17 | 0.070 | 340,800 | +0 | 0.01% | 23,856 |
| 2024-05-20 | 2024-05-16 | 0.057 | 340,800 | +0 | 0.01% | 19,426 |
| 2024-05-17 | 2024-05-14 | 0.055 | 340,800 | +0 | 0.01% | 18,744 |
| 2024-05-16 | 2024-05-13 | 0.060 | 340,800 | +0 | 0.01% | 20,448 |
| 2024-05-14 | 2024-05-10 | 0.046 | 340,800 | +0 | 0.01% | 15,677 |
| 2024-05-13 | 2024-05-09 | 0.050 | 340,800 | +0 | 0.01% | 17,040 |
| 2024-05-10 | 2024-05-08 | 0.047 | 340,800 | +0 | 0.01% | 16,018 |
| 2024-05-09 | 2024-05-07 | 0.038 | 340,800 | +0 | 0.01% | 12,950 |
| 2024-05-08 | 2024-05-06 | 0.042 | 340,800 | +0 | 0.01% | 14,314 |
| 2024-05-07 | 2024-05-03 | 0.042 | 340,800 | +0 | 0.01% | 14,314 |
| 2024-05-06 | 2024-05-02 | 0.042 | 340,800 | +0 | 0.01% | 14,314 |
| 2024-05-03 | 2024-04-30 | 0.042 | 340,800 | +0 | 0.01% | 14,314 |
| 2024-05-02 | 2024-04-29 | 0.041 | 340,800 | +0 | 0.02% | 13,973 |
| 2024-04-30 | 2024-04-26 | 0.044 | 340,800 | +0 | 0.02% | 14,995 |
| 2024-04-29 | 2024-04-25 | 0.042 | 340,800 | +0 | 0.02% | 14,314 |
| 2024-04-26 | 2024-04-24 | 0.048 | 340,800 | +0 | 0.02% | 16,358 |
| 2024-04-25 | 2024-04-23 | 0.055 | 340,800 | +0 | 0.02% | 18,744 |
| 2024-04-24 | 2024-04-22 | 0.044 | 340,800 | +0 | 0.02% | 14,995 |
| 2024-04-23 | 2024-04-19 | 0.045 | 340,800 | +0 | 0.02% | 15,336 |
| 2024-04-22 | 2024-04-18 | 0.040 | 340,800 | +0 | 0.02% | 13,632 |
| 2024-04-19 | 2024-04-17 | 0.044 | 340,800 | +0 | 0.02% | 14,995 |
| 2024-04-18 | 2024-04-16 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2024-04-17 | 2024-04-15 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2024-04-16 | 2024-04-12 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2024-04-15 | 2024-04-11 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2024-04-12 | 2024-04-10 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2024-04-11 | 2024-04-09 | 0.036 | 340,800 | +0 | 0.02% | 12,269 |
| 2024-04-10 | 2024-04-08 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2024-04-09 | 2024-04-05 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2024-04-08 | 2024-04-03 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2024-04-05 | 2024-04-02 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2024-04-03 | 2024-03-28 | 0.039 | 340,800 | +0 | 0.02% | 13,291 |
| 2024-04-02 | 2024-03-27 | 0.039 | 340,800 | +0 | 0.02% | 13,291 |
| 2024-03-28 | 2024-03-26 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2024-03-27 | 2024-03-25 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2024-03-26 | 2024-03-22 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2024-03-25 | 2024-03-21 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2024-03-22 | 2024-03-20 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2024-03-21 | 2024-03-19 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2024-03-20 | 2024-03-18 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2024-03-19 | 2024-03-15 | 0.036 | 340,800 | +0 | 0.02% | 12,269 |
| 2024-03-18 | 2024-03-14 | 0.036 | 340,800 | +0 | 0.02% | 12,269 |
| 2024-03-15 | 2024-03-13 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2024-03-14 | 2024-03-12 | 0.039 | 340,800 | +0 | 0.02% | 13,291 |
| 2024-03-13 | 2024-03-11 | 0.041 | 340,800 | +0 | 0.02% | 13,973 |
| 2024-03-12 | 2024-03-08 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2024-03-11 | 2024-03-07 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2024-03-08 | 2024-03-06 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2024-03-07 | 2024-03-05 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2024-03-06 | 2024-03-04 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2024-03-05 | 2024-03-01 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2024-03-04 | 2024-02-29 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2024-03-01 | 2024-02-28 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2024-02-29 | 2024-02-27 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2024-02-28 | 2024-02-26 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2024-02-27 | 2024-02-23 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2024-02-26 | 2024-02-22 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2024-02-23 | 2024-02-21 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2024-02-22 | 2024-02-20 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2024-02-21 | 2024-02-19 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2024-02-20 | 2024-02-16 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2024-02-19 | 2024-02-15 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2024-02-16 | 2024-02-14 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2024-02-15 | 2024-02-09 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2024-02-14 | 2024-02-07 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2024-02-08 | 2024-02-06 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2024-02-07 | 2024-02-05 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2024-02-06 | 2024-02-02 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2024-02-05 | 2024-02-01 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2024-02-02 | 2024-01-31 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2024-02-01 | 2024-01-30 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2024-01-31 | 2024-01-29 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2024-01-30 | 2024-01-26 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2024-01-29 | 2024-01-25 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2024-01-26 | 2024-01-24 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2024-01-25 | 2024-01-23 | 0.025 | 340,800 | +0 | 0.02% | 8,520 |
| 2024-01-24 | 2024-01-22 | 0.024 | 340,800 | +0 | 0.02% | 8,179 |
| 2024-01-23 | 2024-01-19 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2024-01-22 | 2024-01-18 | 0.036 | 340,800 | +0 | 0.02% | 12,269 |
| 2024-01-19 | 2024-01-17 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2024-01-18 | 2024-01-16 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2024-01-17 | 2024-01-15 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2024-01-16 | 2024-01-12 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2024-01-15 | 2024-01-11 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2024-01-12 | 2024-01-10 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2024-01-11 | 2024-01-09 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2024-01-10 | 2024-01-08 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2024-01-09 | 2024-01-05 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2024-01-08 | 2024-01-04 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2024-01-05 | 2024-01-03 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2024-01-04 | 2024-01-02 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2024-01-03 | 2023-12-29 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2024-01-02 | 2023-12-28 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2023-12-29 | 2023-12-27 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-12-28 | 2023-12-22 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-12-27 | 2023-12-21 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2023-12-22 | 2023-12-20 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-12-21 | 2023-12-19 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-12-20 | 2023-12-18 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-12-19 | 2023-12-15 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-12-18 | 2023-12-14 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-12-15 | 2023-12-13 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-12-14 | 2023-12-12 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-12-13 | 2023-12-11 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-12-12 | 2023-12-08 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-12-11 | 2023-12-07 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-12-08 | 2023-12-06 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-12-07 | 2023-12-05 | 0.026 | 340,800 | +0 | 0.02% | 8,861 |
| 2023-12-06 | 2023-12-04 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-12-05 | 2023-12-01 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-12-04 | 2023-11-30 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-12-01 | 2023-11-29 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-11-30 | 2023-11-28 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-29 | 2023-11-27 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-28 | 2023-11-24 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-27 | 2023-11-23 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-11-24 | 2023-11-22 | 0.026 | 340,800 | +0 | 0.02% | 8,861 |
| 2023-11-23 | 2023-11-21 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-22 | 2023-11-20 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-21 | 2023-11-17 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-20 | 2023-11-16 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-17 | 2023-11-15 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-16 | 2023-11-14 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-15 | 2023-11-13 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2023-11-14 | 2023-11-10 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-13 | 2023-11-09 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-10 | 2023-11-08 | 0.026 | 340,800 | +0 | 0.02% | 8,861 |
| 2023-11-09 | 2023-11-07 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-08 | 2023-11-06 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-07 | 2023-11-03 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-11-06 | 2023-11-02 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-11-03 | 2023-11-01 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-11-02 | 2023-10-31 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-11-01 | 2023-10-30 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-10-31 | 2023-10-27 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-10-30 | 2023-10-26 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-10-27 | 2023-10-25 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-10-26 | 2023-10-24 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-10-25 | 2023-10-20 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-10-24 | 2023-10-19 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-10-20 | 2023-10-18 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-10-19 | 2023-10-17 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-10-18 | 2023-10-16 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-10-17 | 2023-10-13 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-10-16 | 2023-10-12 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-10-13 | 2023-10-11 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-10-12 | 2023-10-10 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-10-11 | 2023-10-09 | 0.026 | 340,800 | +0 | 0.02% | 8,861 |
| 2023-10-10 | 2023-10-06 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-10-09 | 2023-10-05 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-10-06 | 2023-10-04 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-10-05 | 2023-10-03 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-10-04 | 2023-09-29 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-10-03 | 2023-09-28 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-09-29 | 2023-09-27 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-09-28 | 2023-09-26 | 0.024 | 340,800 | +0 | 0.02% | 8,179 |
| 2023-09-27 | 2023-09-25 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2023-09-26 | 2023-09-22 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-09-25 | 2023-09-21 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-09-22 | 2023-09-20 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-09-21 | 2023-09-19 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-09-20 | 2023-09-18 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-09-19 | 2023-09-15 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-09-18 | 2023-09-14 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-09-15 | 2023-09-13 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-09-14 | 2023-09-12 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-09-13 | 2023-09-11 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-09-12 | 2023-09-07 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-09-11 | 2023-09-06 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-09-07 | 2023-09-05 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-09-06 | 2023-09-04 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-09-05 | 2023-08-31 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2023-09-04 | 2023-08-30 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2023-08-31 | 2023-08-29 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2023-08-30 | 2023-08-28 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2023-08-29 | 2023-08-25 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2023-08-28 | 2023-08-24 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-08-25 | 2023-08-23 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-08-24 | 2023-08-22 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-08-23 | 2023-08-21 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-08-22 | 2023-08-18 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-08-21 | 2023-08-17 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-08-18 | 2023-08-16 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-08-17 | 2023-08-15 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-08-16 | 2023-08-14 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-08-15 | 2023-08-11 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-08-14 | 2023-08-10 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-08-11 | 2023-08-09 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-08-10 | 2023-08-08 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-08-09 | 2023-08-07 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-08-08 | 2023-08-04 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-08-07 | 2023-08-03 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-08-04 | 2023-08-02 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-08-03 | 2023-08-01 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-08-02 | 2023-07-31 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-08-01 | 2023-07-28 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-07-31 | 2023-07-27 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-07-28 | 2023-07-26 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2023-07-27 | 2023-07-25 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-07-26 | 2023-07-24 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-07-25 | 2023-07-21 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-07-24 | 2023-07-20 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-07-21 | 2023-07-19 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-07-20 | 2023-07-18 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-07-19 | 2023-07-14 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-07-18 | 2023-07-13 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-07-14 | 2023-07-12 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-07-13 | 2023-07-11 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-07-12 | 2023-07-10 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-07-11 | 2023-07-07 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-07-10 | 2023-07-06 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-07-07 | 2023-07-05 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-07-06 | 2023-07-04 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-07-05 | 2023-07-03 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-07-04 | 2023-06-30 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-07-03 | 2023-06-29 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2023-06-30 | 2023-06-28 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-06-29 | 2023-06-27 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-06-28 | 2023-06-26 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-06-27 | 2023-06-23 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-06-26 | 2023-06-21 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-06-23 | 2023-06-20 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-06-21 | 2023-06-19 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-06-20 | 2023-06-16 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-06-19 | 2023-06-15 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-06-16 | 2023-06-14 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-06-15 | 2023-06-13 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-06-14 | 2023-06-12 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-06-13 | 2023-06-09 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-06-12 | 2023-06-08 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-06-09 | 2023-06-07 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2023-06-08 | 2023-06-06 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-06-07 | 2023-06-05 | 0.026 | 340,800 | +0 | 0.02% | 8,861 |
| 2023-06-06 | 2023-06-02 | 0.025 | 340,800 | +0 | 0.02% | 8,520 |
| 2023-06-05 | 2023-06-01 | 0.024 | 340,800 | +0 | 0.02% | 8,179 |
| 2023-06-02 | 2023-05-31 | 0.023 | 340,800 | +0 | 0.02% | 7,838 |
| 2023-06-01 | 2023-05-30 | 0.023 | 340,800 | +0 | 0.02% | 7,838 |
| 2023-05-31 | 2023-05-29 | 0.023 | 340,800 | +0 | 0.02% | 7,838 |
| 2023-05-30 | 2023-05-25 | 0.022 | 340,800 | +0 | 0.02% | 7,498 |
| 2023-05-29 | 2023-05-24 | 0.022 | 340,800 | +0 | 0.02% | 7,498 |
| 2023-05-25 | 2023-05-23 | 0.020 | 340,800 | +0 | 0.02% | 6,816 |
| 2023-05-24 | 2023-05-22 | 0.020 | 340,800 | +0 | 0.02% | 6,816 |
| 2023-05-23 | 2023-05-19 | 0.022 | 340,800 | +0 | 0.02% | 7,498 |
| 2023-05-22 | 2023-05-18 | 0.020 | 340,800 | +0 | 0.02% | 6,816 |
| 2023-05-19 | 2023-05-17 | 0.017 | 340,800 | +0 | 0.02% | 5,794 |
| 2023-05-18 | 2023-05-16 | 0.019 | 340,800 | +0 | 0.02% | 6,475 |
| 2023-05-17 | 2023-05-15 | 0.019 | 340,800 | +0 | 0.02% | 6,475 |
| 2023-05-16 | 2023-05-12 | 0.019 | 340,800 | +0 | 0.02% | 6,475 |
| 2023-05-15 | 2023-05-11 | 0.018 | 340,800 | +0 | 0.02% | 6,134 |
| 2023-05-12 | 2023-05-10 | 0.019 | 340,800 | +0 | 0.02% | 6,475 |
| 2023-05-11 | 2023-05-09 | 0.022 | 340,800 | +0 | 0.02% | 7,498 |
| 2023-05-10 | 2023-05-08 | 0.022 | 340,800 | +0 | 0.02% | 7,498 |
| 2023-05-09 | 2023-05-05 | 0.021 | 340,800 | +0 | 0.02% | 7,157 |
| 2023-05-08 | 2023-05-04 | 0.023 | 340,800 | +0 | 0.02% | 7,838 |
| 2023-05-05 | 2023-05-03 | 0.023 | 340,800 | +0 | 0.02% | 7,838 |
| 2023-05-04 | 2023-05-02 | 0.023 | 340,800 | +0 | 0.02% | 7,838 |
| 2023-05-03 | 2023-04-28 | 0.024 | 340,800 | +0 | 0.02% | 8,179 |
| 2023-05-02 | 2023-04-27 | 0.021 | 340,800 | +0 | 0.02% | 7,157 |
| 2023-04-28 | 2023-04-26 | 0.021 | 340,800 | +0 | 0.02% | 7,157 |
| 2023-04-27 | 2023-04-25 | 0.023 | 340,800 | +0 | 0.02% | 7,838 |
| 2023-04-26 | 2023-04-24 | 0.025 | 340,800 | +0 | 0.02% | 8,520 |
| 2023-04-25 | 2023-04-21 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2023-04-24 | 2023-04-20 | 0.026 | 340,800 | +0 | 0.02% | 8,861 |
| 2023-04-21 | 2023-04-19 | 0.026 | 340,800 | +0 | 0.02% | 8,861 |
| 2023-04-20 | 2023-04-18 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-04-19 | 2023-04-17 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2023-04-18 | 2023-04-14 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2023-04-17 | 2023-04-13 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2023-04-14 | 2023-04-12 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-04-13 | 2023-04-11 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-04-12 | 2023-04-06 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-04-11 | 2023-04-04 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-04-06 | 2023-04-03 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-04-04 | 2023-03-31 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-04-03 | 2023-03-30 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-03-31 | 2023-03-29 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-03-30 | 2023-03-28 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-03-29 | 2023-03-27 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-03-28 | 2023-03-24 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-03-27 | 2023-03-23 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-03-24 | 2023-03-22 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-03-23 | 2023-03-21 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-03-22 | 2023-03-20 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-03-21 | 2023-03-17 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-03-20 | 2023-03-16 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-03-17 | 2023-03-15 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-03-16 | 2023-03-14 | 0.027 | 340,800 | +0 | 0.02% | 9,202 |
| 2023-03-15 | 2023-03-13 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-03-14 | 2023-03-10 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-03-13 | 2023-03-09 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2023-03-10 | 2023-03-08 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2023-03-09 | 2023-03-07 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-03-08 | 2023-03-06 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-03-07 | 2023-03-03 | 0.026 | 340,800 | +0 | 0.02% | 8,861 |
| 2023-03-06 | 2023-03-02 | 0.026 | 340,800 | +0 | 0.02% | 8,861 |
| 2023-03-03 | 2023-03-01 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2023-03-02 | 2023-02-28 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-03-01 | 2023-02-27 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-02-28 | 2023-02-24 | 0.028 | 340,800 | +0 | 0.02% | 9,542 |
| 2023-02-27 | 2023-02-23 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-02-24 | 2023-02-22 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-02-23 | 2023-02-21 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-02-22 | 2023-02-20 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-02-21 | 2023-02-17 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-02-20 | 2023-02-16 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-02-17 | 2023-02-15 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-02-16 | 2023-02-14 | 0.030 | 340,800 | +0 | 0.02% | 10,224 |
| 2023-02-15 | 2023-02-13 | 0.029 | 340,800 | +0 | 0.02% | 9,883 |
| 2023-02-14 | 2023-02-10 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-02-13 | 2023-02-09 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-02-10 | 2023-02-08 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-02-09 | 2023-02-07 | 0.031 | 340,800 | +0 | 0.02% | 10,565 |
| 2023-02-08 | 2023-02-06 | 0.032 | 340,800 | +0 | 0.02% | 10,906 |
| 2023-02-07 | 2023-02-03 | 0.033 | 340,800 | +0 | 0.02% | 11,246 |
| 2023-02-06 | 2023-02-02 | 0.034 | 340,800 | +0 | 0.02% | 11,587 |
| 2023-02-03 | 2023-02-01 | 0.035 | 340,800 | +0 | 0.02% | 11,928 |
| 2023-02-02 | 2023-01-31 | 0.038 | 340,800 | +0 | 0.02% | 12,950 |
| 2023-02-01 | 2023-01-30 | 0.036 | 340,800 | +0 | 0.02% | 12,269 |
| 2023-01-31 | 2023-01-27 | 0.038 | 340,800 | +0 | 0.02% | 12,950 |
| 2023-01-30 | 2023-01-26 | 0.036 | 340,800 | +0 | 0.02% | 12,269 |
| 2023-01-27 | 2023-01-20 | 0.037 | 340,800 | +0 | 0.02% | 12,610 |
| 2023-01-26 | 2023-01-19 | 0.037 | 340,800 | +0 | 0.02% | 12,610 |
| 2023-01-20 | 2023-01-18 | 0.037 | 340,800 | -200,000 | 0.02% | 12,610 |
| 2022-10-17 | 2022-10-13 | 0.029 | 540,800 | +200,000 | 0.03% | 15,683 |
| 2022-10-12 | 2022-10-10 | 0.040 | 340,800 | -200,000 | 0.02% | 13,632 |
| 2022-10-11 | 2022-10-07 | 0.030 | 540,800 | +200,000 | 0.03% | 16,224 |
| 2021-09-17 | 2021-09-15 | 0.363 | 340,800 | +72,928 | 0.03% | 123,571 |
| 2021-07-26 | 2021-07-22 | 0.375 | 267,872 | -14,148 | 0.03% | 100,536 |
| 2018-04-18 | 2018-04-16 | 0.649 | 282,020 | -1,041,461 | 0.03% | 182,988 |
| 2018-04-10 | 2018-04-06 | 0.776 | 1,323,481 | -393,004 | 0.15% | 1,027,118 |
| 2018-04-06 | 2018-04-03 | 0.712 | 1,716,485 | +78,601 | 0.19% | 1,222,928 |
| 2018-04-04 | 2018-03-29 | 0.827 | 1,637,884 | +235,803 | 0.18% | 1,354,470 |
| 2018-04-03 | 2018-03-28 | 0.891 | 1,402,081 | +487,325 | 0.15% | 1,248,660 |
| 2018-03-29 | 2018-03-27 | 0.878 | 914,756 | +632,736 | 0.10% | 803,022 |
| 2018-03-23 | 2018-03-21 | 0.738 | 282,020 | -94,321 | 0.03% | 208,104 |
| 2018-03-22 | 2018-03-20 | 0.585 | 376,341 | -94,321 | 0.04% | 220,248 |
| 2018-03-21 | 2018-03-19 | 0.344 | 470,662 | -55,020 | 0.05% | 161,676 |
| 2018-02-28 | 2018-02-26 | 0.299 | 525,682 | -15,720 | 0.06% | 157,168 |
| 2018-02-26 | 2018-02-22 | 0.293 | 541,402 | -23,581 | 0.06% | 158,424 |
| 2015-02-17 | 2015-02-13 | 0.293 | 564,983 | +9,432 | 0.12% | 165,324 |
| 2015-01-20 | 2015-01-16 | 0.426 | 555,551 | +90,845 | 0.40% | 236,592 |
| 2014-09-17 | 2014-09-15 | 0.624 | 464,706 | -4,182,353 | 0.40% | 289,788 |
| 2014-09-02 | 2014-08-29 | 0.302 | 4,647,059 | +4,182,353 | 3.98% | 1,405,457 |
| 2014-09-01 | 2014-08-28 | 0.322 | 464,706 | -617,915 | 0.40% | 149,712 |
| 2014-01-20 | 2014-01-16 | 0.414 | 1,082,621 | -30,419 | 0.47% | 448,434 |
| 2014-01-17 | 2014-01-15 | 0.421 | 1,113,040 | -15,210 | 0.48% | 468,352 |
| 2014-01-10 | 2014-01-08 | 0.434 | 1,128,250 | +17,491 | 0.49% | 489,588 |
| 2014-01-09 | 2014-01-07 | 0.519 | 1,110,759 | +24,336 | 0.48% | 576,937 |
| 2014-01-08 | 2014-01-06 | 0.493 | 1,086,423 | +3,802 | 0.47% | 535,725 |
| 2013-12-27 | 2013-12-20 | 0.348 | 1,082,621 | +30,419 | 0.47% | 377,254 |
| 2013-12-23 | 2013-12-19 | 0.408 | 1,052,202 | +106,468 | 0.46% | 428,916 |
| 2013-12-13 | 2013-12-11 | 0.454 | 945,734 | +76,048 | 0.41% | 429,042 |
| 2013-12-12 | 2013-12-10 | 0.460 | 869,686 | +7,605 | 0.38% | 400,260 |
| 2013-11-25 | 2013-11-21 | 0.460 | 862,081 | -425,870 | 0.37% | 396,760 |
| 2013-11-20 | 2013-11-18 | 0.493 | 1,287,951 | +228,145 | 0.56% | 635,100 |
| 2013-11-15 | 2013-11-13 | 0.506 | 1,059,806 | +30,419 | 0.46% | 536,536 |
| 2013-11-14 | 2013-11-12 | 0.519 | 1,029,387 | +30,419 | 0.45% | 534,672 |
| 2013-11-11 | 2013-11-07 | 0.546 | 998,968 | +30,419 | 0.43% | 545,144 |
| 2013-10-22 | 2013-10-18 | 0.644 | 968,549 | -60,838 | 0.42% | 624,064 |
| 2013-10-04 | 2013-10-02 | 0.592 | 1,029,387 | +60,838 | 0.45% | 609,120 |
| 2013-09-16 | 2013-09-12 | 0.657 | 968,549 | -30,419 | 0.42% | 636,800 |
| 2013-08-21 | 2013-08-19 | 0.671 | 998,968 | -10,647 | 0.43% | 669,936 |
| 2013-08-13 | 2013-08-09 | 0.704 | 1,009,615 | +269,211 | 0.44% | 710,266 |
| 2013-02-14 | 2013-02-07 | 0.730 | 740,404 | -6,845 | 0.32% | 540,348 |
| 2013-01-09 | 2013-01-07 | 0.809 | 747,249 | +6,845 | 0.32% | 604,299 |
| 2012-07-19 | 2012-07-17 | 0.717 | 740,404 | -9,126 | 0.32% | 530,612 |
| 2012-07-03 | 2012-06-28 | 0.657 | 749,530 | -91,258 | 0.32% | 492,800 |
| 2012-06-08 | 2012-06-06 | 0.697 | 840,788 | -15,209 | 0.36% | 585,968 |
| 2012-06-05 | 2012-06-01 | 0.782 | 855,997 | +215,976 | 0.37% | 669,732 |
| 2012-05-31 | 2012-05-29 | 0.927 | 640,021 | +15,210 | 0.42% | 593,328 |
| 2012-04-24 | 2012-04-20 | 0.953 | 624,811 | +91,257 | 0.41% | 595,660 |
| 2012-04-18 | 2012-04-16 | 0.883 | 533,554 | -62,610 | 0.35% | 470,937 |
| 2012-03-23 | 2012-03-21 | 1.365 | 596,164 | -16,145 | 0.35% | 813,855 |
| 2012-03-07 | 2012-03-05 | 1.436 | 612,309 | -33,989 | 0.36% | 879,132 |
| 2012-03-06 | 2012-03-02 | 1.442 | 646,298 | -8,497 | 0.38% | 931,735 |
| 2012-03-01 | 2012-02-28 | 1.448 | 654,795 | -8,497 | 0.38% | 947,838 |
| 2012-02-29 | 2012-02-27 | 1.500 | 663,292 | -850 | 0.39% | 995,264 |
| 2012-02-23 | 2012-02-21 | 1.618 | 664,142 | +59,480 | 0.39% | 1,074,700 |
| 2012-02-22 | 2012-02-20 | 1.706 | 604,662 | +8,498 | 0.35% | 1,031,821 |
| 2011-09-19 | 2011-09-15 | 2.265 | 596,164 | +447,123 | 0.35% | 1,350,579 |
| 2011-09-02 | 2011-08-31 | 2.427 | 149,041 | -447,123 | 0.09% | 361,762 |
| 2011-08-08 | 2011-08-04 | 2.560 | 596,164 | -680 | 0.35% | 1,525,979 |
| 2011-05-03 | 2011-04-28 | 2.824 | 596,844 | +680 | 0.35% | 1,685,760 |
| 2011-03-30 | 2011-03-28 | 2.839 | 596,164 | -6,798 | 0.35% | 1,692,609 |
| 2011-03-21 | 2011-03-17 | 2.780 | 602,962 | -36,028 | 0.40% | 1,676,430 |
| 2011-03-18 | 2011-03-16 | 3.001 | 638,990 | +39,427 | 0.42% | 1,917,599 |
| 2011-01-19 | 2011-01-17 | 3.222 | 599,563 | +8,837 | 0.40% | 1,931,579 |
| 2010-12-10 | 2010-12-08 | 3.104 | 590,726 | -6,798 | 0.39% | 1,833,590 |
| 2010-12-07 | 2010-12-03 | 3.133 | 597,524 | +13,596 | 0.40% | 1,872,270 |
| 2010-12-03 | 2010-12-01 | 2.927 | 583,928 | +38,747 | 0.39% | 1,709,409 |
| 2010-11-16 | 2010-11-12 | 2.972 | 545,181 | +51,663 | 0.36% | 1,620,040 |
| 2010-11-12 | 2010-11-10 | 2.972 | 493,518 | -4,258,123 | 0.33% | 1,466,520 |
| 2010-10-29 | 2010-10-27 | 2.986 | 4,751,641 | +4,276,477 | 3.17% | 14,189,701 |
| 2010-10-21 | 2010-10-19 | 3.163 | 475,164 | +67,978 | 0.32% | 1,502,850 |
| 2010-10-19 | 2010-10-15 | 3.163 | 407,186 | +4,758 | 0.27% | 1,287,849 |
| 2010-10-08 | 2010-10-06 | 3.325 | 402,428 | -23,112 | 0.27% | 1,337,920 |
| 2010-10-06 | 2010-10-04 | 3.310 | 425,540 | +33,988 | 0.28% | 1,408,499 |
| 2010-09-29 | 2010-09-27 | 3.428 | 391,552 | -20,393 | 0.26% | 1,342,082 |
| 2010-09-28 | 2010-09-24 | 3.428 | 411,945 | +13,596 | 0.28% | 1,411,981 |
| 2010-09-22 | 2010-09-20 | 3.398 | 398,349 | -16,995 | 0.27% | 1,353,659 |
| 2010-09-17 | 2010-09-15 | 3.119 | 415,344 | +29,910 | 0.28% | 1,295,321 |
| 2010-09-16 | 2010-09-14 | 3.148 | 385,434 | -29,910 | 0.26% | 1,213,382 |
| 2010-09-10 | 2010-09-08 | 3.178 | 415,344 | -13,595 | 0.28% | 1,319,761 |
| 2010-09-09 | 2010-09-07 | 3.060 | 428,939 | -13,596 | 0.29% | 1,312,479 |
| 2010-09-08 | 2010-09-06 | 2.913 | 442,535 | -13,595 | 0.30% | 1,288,981 |
| 2010-09-06 | 2010-09-02 | 2.854 | 456,130 | +27,191 | 0.30% | 1,301,739 |
| 2010-09-03 | 2010-09-01 | 2.839 | 428,939 | +20,393 | 0.29% | 1,217,829 |
| 2010-08-31 | 2010-08-27 | 3.030 | 408,546 | +13,596 | 0.27% | 1,238,060 |
| 2010-08-20 | 2010-08-18 | 3.104 | 394,950 | +6,797 | 0.26% | 1,225,909 |
| 2010-08-19 | 2010-08-17 | 3.442 | 388,153 | +3,399 | 0.49% | 1,336,141 |
| 2010-08-18 | 2010-08-16 | 3.663 | 384,754 | -3,399 | 0.48% | 1,409,341 |
| 2010-08-16 | 2010-08-12 | 3.457 | 388,153 | +3,399 | 0.49% | 1,341,851 |
| 2010-08-13 | 2010-08-11 | 3.751 | 384,754 | +4,079 | 0.48% | 1,443,301 |
| 2010-08-11 | 2010-08-09 | 3.516 | 380,675 | -61,180 | 0.48% | 1,338,400 |
| 2010-08-10 | 2010-08-06 | 2.986 | 441,855 | +12,916 | 0.56% | 1,319,500 |
| 2010-08-09 | 2010-08-05 | 2.927 | 428,939 | -4,079 | 0.54% | 1,255,689 |
| 2010-08-06 | 2010-08-04 | 2.824 | 433,018 | -6,798 | 0.54% | 1,223,040 |
| 2010-08-04 | 2010-08-02 | 2.545 | 439,816 | -106,725 | 0.55% | 1,119,311 |
| 2010-08-03 | 2010-07-30 | 2.133 | 546,541 | +35,349 | 0.69% | 1,165,801 |
| 2010-08-02 | 2010-07-29 | 1.706 | 511,192 | +13,595 | 0.64% | 872,320 |
| 2010-07-29 | 2010-07-27 | 1.692 | 497,597 | +6,798 | 0.63% | 841,800 |
| 2010-07-28 | 2010-07-26 | 1.736 | 490,799 | +47,584 | 0.62% | 851,960 |
| 2010-07-21 | 2010-07-19 | 1.692 | 443,215 | -32,629 | 0.56% | 749,801 |
| 2010-07-19 | 2010-07-15 | 1.471 | 475,844 | +10,197 | 0.60% | 700,000 |
| 2010-07-16 | 2010-07-14 | 1.530 | 465,647 | +10,876 | 0.59% | 712,400 |
| 2010-07-15 | 2010-07-13 | 1.721 | 454,771 | +8,158 | 0.57% | 782,730 |
| 2010-07-14 | 2010-07-12 | 1.751 | 446,613 | +20,393 | 0.67% | 781,829 |
| 2010-07-12 | 2010-07-08 | 1.368 | 426,220 | -6,798 | 0.64% | 583,110 |
| 2010-07-09 | 2010-07-07 | 1.250 | 433,018 | -13,595 | 0.65% | 541,450 |
| 2010-06-14 | 2010-06-10 | 1.118 | 446,613 | +6,797 | 0.67% | 499,320 |
| 2010-06-11 | 2010-06-09 | 1.059 | 439,816 | -3,399 | 0.66% | 465,840 |
| 2010-06-04 | 2010-06-02 | 1.118 | 443,215 | -10,196 | 0.67% | 495,520 |
| 2010-06-02 | 2010-05-31 | 1.118 | 453,411 | -10,197 | 0.68% | 506,920 |
| 2010-06-01 | 2010-05-28 | 1.103 | 463,608 | +10,197 | 0.70% | 511,500 |
| 2010-05-31 | 2010-05-27 | 1.162 | 453,411 | +13,595 | 0.68% | 526,930 |
| 2010-05-27 | 2010-05-25 | 1.162 | 439,816 | -8,837 | 0.66% | 511,130 |
| 2010-05-26 | 2010-05-24 | 1.295 | 448,653 | -14,275 | 0.68% | 580,800 |
| 2010-05-25 | 2010-05-20 | 0.971 | 462,928 | +40,787 | 0.70% | 449,460 |
| 2010-05-24 | 2010-05-19 | 0.736 | 422,141 | +22,432 | 0.64% | 310,500 |
| 2009-06-19 | 2009-06-17 | 2.089 | 399,709 | +3,399 | 0.60% | 834,960 |
| 2009-06-16 | 2009-06-12 | 2.265 | 396,310 | -5,438 | 0.60% | 897,820 |
| 2009-06-15 | 2009-06-11 | 2.324 | 401,748 | +2,039 | 0.61% | 933,780 |
| 2009-06-05 | 2009-06-03 | 2.530 | 399,709 | +23,113 | 0.60% | 1,011,360 |
| 2009-06-04 | 2009-06-02 | 2.619 | 376,596 | +12,915 | 0.57% | 986,119 |
| 2009-06-03 | 2009-06-01 | 2.471 | 363,681 | +13,596 | 0.55% | 898,801 |
| 2009-06-02 | 2009-05-29 | 2.207 | 350,085 | +5,438 | 0.53% | 772,500 |
| 2009-05-21 | 2009-05-19 | 1.309 | 344,647 | +3,399 | 0.52% | 451,230 |
| 2009-04-02 | 2009-03-31 | 0.736 | 341,248 | +12,916 | 0.51% | 251,000 |
| 2009-03-30 | 2009-03-26 | 0.765 | 328,332 | +21,073 | 0.50% | 251,160 |
| 2009-03-23 | 2009-03-19 | 0.780 | 307,259 | +13,595 | 0.46% | 239,560 |
| 2009-03-20 | 2009-03-18 | 0.809 | 293,664 | +13,596 | 0.44% | 237,600 |
| 2009-03-17 | 2009-03-13 | 0.839 | 280,068 | +6,118 | 0.42% | 234,840 |
| 2009-03-13 | 2009-03-11 | 0.721 | 273,950 | -6,798 | 0.41% | 197,470 |
| 2009-03-12 | 2009-03-10 | 0.765 | 280,748 | +13,596 | 0.42% | 214,760 |
| 2009-03-10 | 2009-03-06 | 0.780 | 267,152 | +6,797 | 0.40% | 208,290 |
| 2008-09-23 | 2008-09-19 | 1.545 | 260,355 | +13,596 | 0.39% | 402,151 |
| 2008-08-08 | 2008-08-05 | 3.060 | 246,759 | +4,079 | 0.37% | 755,040 |
| 2008-07-30 | 2008-07-28 | 3.266 | 242,680 | +6,118 | 0.37% | 792,539 |
| 2008-07-25 | 2008-07-23 | 3.648 | 236,562 | +6,797 | 0.36% | 863,039 |
| 2008-07-22 | 2008-07-18 | 4.413 | 229,765 | +6,798 | 0.35% | 1,014,002 |
| 2008-07-14 | 2008-07-10 | 4.560 | 222,967 | +3,399 | 0.34% | 1,016,801 |
| 2008-07-04 | 2008-07-02 | 4.781 | 219,568 | -4,758 | 0.33% | 1,049,750 |
| 2008-06-25 | 2008-06-23 | 5.149 | 224,326 | +13,595 | 0.34% | 1,154,998 |
| 2008-06-24 | 2008-06-20 | 5.075 | 210,731 | +67,978 | 0.32% | 1,069,501 |
| 2008-06-23 | 2008-06-19 | 5.443 | 142,753 | -4,079 | 0.22% | 776,999 |
| 2008-06-20 | 2008-06-18 | 5.590 | 146,832 | -3,399 | 0.22% | 820,801 |
| 2008-06-19 | 2008-06-17 | 5.369 | 150,231 | +2,040 | 0.23% | 806,652 |
| 2008-06-18 | 2008-06-16 | 5.149 | 148,191 | +39,427 | 0.22% | 762,998 |
| 2008-06-05 | 2008-06-03 | 4.781 | 108,764 | -13,596 | 0.18% | 519,999 |
| 2008-06-03 | 2008-05-30 | 4.707 | 122,360 | +14,955 | 0.20% | 576,001 |
| 2008-03-27 | 2008-03-25 | 3.678 | 107,405 | +5,438 | 0.18% | 395,001 |
| 2008-03-04 | 2008-02-29 | 3.972 | 101,967 | +6,798 | 0.17% | 405,002 |
| 2008-02-22 | 2008-02-20 | 3.825 | 95,169 | +6,798 | 0.16% | 364,001 |
| 2008-02-19 | 2008-02-15 | 4.413 | 88,371 | +3,399 | 0.15% | 390,000 |
| 2008-02-15 | 2008-02-13 | 4.634 | 84,972 | +3,399 | 0.14% | 393,749 |
| 2008-01-08 | 2008-01-04 | 5.075 | 81,573 | -3,399 | 0.14% | 413,999 |
| 2007-12-27 | 2007-12-20 | 5.517 | 84,972 | -680 | 0.15% | 468,749 |
| 2007-12-18 | 2007-12-14 | 3.920 | 85,652 | -4,355 | 0.15% | 335,729 |
| 2007-11-29 | 2007-11-27 | 4.270 | 90,007 | -2,857 | 0.15% | 384,300 |
| 2007-11-12 | 2007-11-08 | 4.480 | 92,864 | -2,858 | 0.15% | 415,998 |
| 2007-11-07 | 2007-11-05 | 4.270 | 95,722 | +2,858 | 0.16% | 408,701 |
| 2007-11-06 | 2007-11-02 | 5.040 | 92,864 | -6,430 | 0.15% | 467,998 |
| 2007-10-03 | 2007-09-28 | 2.310 | 99,294 | +14,287 | 0.16% | 229,351 |
| 2007-09-18 | 2007-09-14 | 2.660 | 85,007 | -7,143 | 0.14% | 226,101 |
| 2007-08-28 | 2007-08-24 | 2.800 | 92,150 | -2,143 | 0.15% | 258,000 |
| 2007-08-22 | 2007-08-20 | 2.268 | 94,293 | -7,144 | 0.16% | 213,840 |
| 2007-08-21 | 2007-08-17 | 2.072 | 101,437 | +14,287 | 0.17% | 210,161 |
| 2007-08-17 | 2007-08-15 | 2.604 | 87,150 | +7,144 | 0.14% | 226,921 |
| 2007-08-15 | 2007-08-13 | 3.080 | 80,006 | -7,144 | 0.13% | 246,399 |
| 2007-08-14 | 2007-08-10 | 3.010 | 87,150 | +7,144 | 0.14% | 262,301 |
| 2007-08-09 | 2007-08-07 | 2.660 | 80,006 | +7,143 | 0.13% | 212,799 |
| 2007-07-19 | 2007-07-17 | 3.501 | 72,863 | -8,712 | 0.12% | 255,099 |
| 2007-07-04 | 2007-06-29 | 3.117 | 81,575 | +7,283 | 0.13% | 254,240 |
| 2007-06-29 | 2007-06-27 | 3.570 | 74,292 | +5,827 | 0.12% | 265,202 |
| 2007-06-27 | 2007-06-25 | 3.432 | 68,465 | +10,197 | 0.11% | 235,001 |
| 2007-06-26 | 2007-06-22 | 3.638 | 58,268 | 0.09% | 212,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy